國統 (8936)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	54.00	0	0.00	53.60	0.1	1,469	0.00%
2025/01/20	0.2	52.29	4	53.45	53.70	-3.8	1,444	-0.26%
2025/01/17	0	0.00	2	50.40	50.80	-2	1,422	-0.14%
2025/01/15	0.1	50.25	0	0.00	49.95	0.1	1,413	0.01%
2025/01/14	10	50.50	0	0.00	49.90	10	1,416	0.71%
2025/01/13	10.2	50.49	0	0.00	50.00	10.2	1,413	0.72%
2025/01/10	5	51.96	0	0.00	52.00	5	1,391	0.36%
2025/01/09	0	0.00	2	50.20	50.20	-2	1,389	-0.14%
2025/01/08	0	51.50	0	0.00	51.20	0	1,389	0.00%
2025/01/07	0	0.00	4	50.75	50.70	-4	1,393	-0.29%
2025/01/06	1	50.20	0	0.00	50.30	1	1,401	0.07%
2025/01/02	2	48.56	0	0.00	48.55	2	1,427	0.14%
2024/12/30	3	49.00	0	0.00	48.65	3	1,474	0.20%
2024/12/27	2	49.20	1	49.10	49.05	1	1,487	0.07%
2024/12/24	8	51.20	0	0.00	50.50	8	1,507	0.53%
2024/12/20	2	49.90	0	0.00	49.80	2	1,539	0.13%
2024/12/19	2	49.60	1	50.00	50.00	1	1,539	0.06%
2024/12/18	0.1	50.00	0	0.00	49.90	0.1	1,545	0.01%
2024/12/17	2	50.40	0	0.00	50.20	2	1,548	0.13%
2024/12/16	3	50.97	0	0.00	50.40	3	1,556	0.19%
2024/12/13	0	0.00	0.2	52.46	51.80	-0.2	1,618	-0.01%
2024/12/12	1	54.00	0	0.00	53.40	1	1,626	0.06%
2024/12/11	10	53.50	10	54.82	54.00	0	1,655	0.00%
2024/12/10	1	55.50	0	0.00	53.30	1	1,682	0.06%
2024/12/09	0	55.00	0	0.00	54.60	0	1,684	0.00%
2024/12/06	0.1	54.66	0	0.00	54.30	0.1	1,696	0.01%
2024/12/04	0	53.60	0	0.00	53.30	0	1,693	0.00%
2024/11/29	0.1	53.09	0	0.00	53.20	0.1	1,787	0.01%
2024/11/28	0	0.00	1	52.20	51.70	-1	1,795	-0.06%
2024/11/27	0	0.00	0.2	52.50	51.90	-0.2	1,803	-0.01%
2024/11/25	0.2	53.49	0	0.00	53.30	0.2	1,843	0.01%
2024/11/21	0	0.00	2	52.40	52.40	-2	1,857	-0.11%
2024/11/20	2	52.00	46	52.40	52.20	-44	1,864	-2.36%
2024/11/18	2	52.30	84	52.15	51.90	-82	1,914	-4.28%
2024/11/15	94	53.27	54	53.30	53.10	40	1,953	2.05%
2024/11/14	4	53.00	43	52.69	52.60	-39	1,977	-1.97%
2024/11/13	9	53.40	9	53.70	54.40	0	2,011	0.00%
2024/11/12	1	53.00	3.1	54.21	53.70	-2.1	2,027	-0.10%
2024/11/11	142.2	55.18	152	55.25	54.80	-9.8	2,015	-0.49%	大買/大賣/
2024/11/08	136	60.52	106	60.59	60.10	30	1,938	1.55%	大買/大賣/
2024/11/07	0	61.70	0	0.00	61.60	0	1,964	0.00%
2024/11/06	4	60.43	0	0.00	60.30	4	1,992	0.20%
2024/11/05	5	60.64	0	0.00	60.60	5	2,096	0.24%
2024/11/04	2	62.30	0	0.00	62.30	2	2,243	0.09%
2024/10/30	1	60.90	0	0.00	61.10	1	2,406	0.04%
2024/10/29	1	62.30	0.1	62.00	61.10	0.9	2,449	0.04%
2024/10/28	5	63.20	1	62.60	62.60	4	2,586	0.15%
2024/10/25	5	63.50	0	0.00	63.30	5	2,695	0.19%
2024/10/24	10	63.80	1.1	63.84	63.40	8.9	2,916	0.31%
2024/10/23	15	65.56	1	65.10	64.90	14	3,030	0.46%
2024/10/22	4	64.98	0	0.00	65.10	4	3,234	0.12%
2024/10/21	2	65.40	0	0.00	65.40	2	3,524	0.06%
2024/10/18	26	65.30	0	65.10	64.70	26	4,127	0.63%
2024/10/17	16.1	65.89	0	0.00	65.20	16.1	4,654	0.34%
2024/10/16	22.1	65.66	5	65.46	66.10	17.1	5,007	0.34%
2024/10/15	15	64.44	1	64.50	64.30	14	5,398	0.26%
2024/10/14	6	64.55	0	0.00	64.50	6	5,867	0.10%
2024/10/07	0	0.00	8	64.65	64.50	-8	6,194	-0.13%
2024/10/04	3	61.90	0	0.00	61.30	3	6,262	0.05%
2024/09/30	5	64.26	1	63.70	63.70	4	6,470	0.06%
2024/09/27	1	65.00	0	0.00	64.80	1	6,498	0.02%
2024/09/26	1	65.90	0	0.00	65.20	1	6,622	0.02%
2024/09/25	0	0.00	5	65.28	65.90	-5	6,639	-0.08%
2024/09/24	0.1	65.30	0.3	65.37	65.00	-0.2	6,649	0.00%
2024/09/23	1	66.70	0	0.00	66.50	1	6,666	0.02%
2024/09/20	3.3	67.16	1	66.70	66.90	2.3	6,695	0.03%
2024/09/19	1	67.20	0	0.00	67.30	1	6,729	0.01%
2024/09/18	0.3	67.77	0	0.00	67.70	0.3	6,757	0.00%
2024/09/16	3	65.80	6	67.25	67.60	-3	6,807	-0.04%
2024/09/13	0	0.00	1	65.40	64.80	-1	6,752	-0.01%
2024/09/10	1	62.30	0	0.00	62.30	1	6,937	0.01%
2024/09/06	1	62.10	0	0.00	62.50	1	7,212	0.01%
2024/09/05	0	0.00	6	63.38	63.00	-6	7,295	-0.08%
2024/09/04	2	61.65	11	61.80	61.10	-9	7,339	-0.12%
2024/09/03	4	66.53	3	66.17	65.50	1	7,415	0.01%
2024/09/02	0	0.00	2	67.85	66.70	-2	7,509	-0.03%
2024/08/30	0	0.00	1	66.70	66.70	-1	7,563	-0.01%
2024/08/29	1	66.70	1	66.80	66.70	0	7,734	0.00%
2024/08/28	13	68.06	2	67.80	67.40	11	7,875	0.14%
2024/08/27	3	68.13	2	68.00	68.40	1	8,073	0.01%
2024/08/26	0	0.00	1	68.20	68.00	-1	8,134	-0.01%
2024/08/23	0	0.00	10	68.20	67.70	-10	8,204	-0.12%
2024/08/22	0	0.00	1	67.60	67.60	-1	8,450	-0.01%
2024/08/21	3	68.23	1	67.90	67.90	2	8,593	0.02%
2024/08/20	0	0.00	3	68.20	68.50	-3	8,736	-0.03%
2024/08/19	1	68.10	0	0.00	67.30	1	9,106	0.01%
2024/08/16	2	69.00	1	68.70	68.40	1	9,130	0.01%
2024/08/15	3	68.13	1	70.30	69.10	2	9,184	0.02%
2024/08/14	6	68.73	1	69.40	68.70	5	9,226	0.05%
2024/08/13	1	69.60	5	69.26	69.60	-4	9,323	-0.04%
2024/08/12	5	67.98	2	68.10	68.00	3	9,431	0.03%
2024/08/09	1	69.40	2	70.10	69.40	-1	9,566	-0.01%
2024/08/08	2	68.00	0	0.00	68.50	2	9,753	0.02%
2024/08/07	1	68.10	4	67.30	68.70	-3	10,045	-0.03%
2024/08/06	4.3	62.90	7	62.67	64.10	-2.7	10,342	-0.03%
2024/08/05	2	65.25	7	65.70	65.10	-5	10,409	-0.05%
2024/08/02	13	72.47	5	72.41	72.30	8	10,430	0.08%
2024/08/01	1	76.10	4	75.95	75.80	-3	10,593	-0.03%
2024/07/31	7	75.50	12	76.58	75.50	-5	10,672	-0.05%
2024/07/30	12	73.36	6	73.83	74.40	6	10,700	0.06%
2024/07/29	12	78.14	4.2	76.63	74.00	7.8	10,737	0.07%
2024/07/26	4.1	80.90	6.1	79.92	81.10	-2.1	10,739	-0.02%
2024/07/23	5.3	84.37	6	83.37	82.40	-0.8	10,805	-0.01%
2024/07/22	27.1	82.87	9.3	83.35	81.20	17.8	10,811	0.16%
2024/07/19	20.2	86.76	32.8	86.53	84.10	-12.6	10,727	-0.12%
2024/07/18	17.1	87.93	41.6	87.72	86.80	-24.5	10,521	-0.23%
2024/07/17	29	86.00	14	86.00	85.70	15	10,606	0.14%
2024/07/16	16.3	83.82	17	83.76	83.90	-0.7	10,898	-0.01%
2024/07/15	21.3	79.85	46.3	79.83	84.10	-25	11,774	-0.21%
2024/07/12	7	77.31	6	78.82	76.50	1	11,609	0.01%
2024/07/11	45	78.46	47	77.87	77.30	-2	11,749	-0.02%
2024/07/09	4	75.33	3	74.83	75.10	1	12,031	0.01%
2024/07/08	5	77.40	4	76.65	76.30	1	12,308	0.01%
2024/07/05	0	0.00	6	77.97	78.20	-6	12,363	-0.05%
2024/07/04	10	76.08	11	76.81	77.40	-1	12,472	-0.01%
2024/07/03	16	77.57	11	76.69	76.60	5	12,410	0.04%
2024/07/02	3	77.57	8	77.55	77.10	-5	12,593	-0.04%
2024/07/01	0	0.00	3	76.20	76.00	-3	12,697	-0.02%
2024/06/28	0	76.00	0	0.00	75.40	0	12,834	0.00%
2024/06/27	0.1	76.20	0	0.00	75.60	0.1	12,966	0.00%
2024/06/26	6	76.13	15	76.67	75.80	-9	13,153	-0.07%
2024/06/25	0	0.00	0.7	76.64	76.80	-0.7	13,533	-0.01%
2024/06/24	23	75.13	0	0.00	74.50	23	13,807	0.17%
2024/06/21	2	76.85	1	78.40	75.90	1	14,421	0.01%
2024/06/20	1	76.60	1	76.90	77.00	0	14,593	0.00%
2024/06/19	6	76.17	3	76.10	76.20	3	15,012	0.02%
2024/06/18	3	78.37	3	79.17	77.50	0	15,287	0.00%
2024/06/17	2	78.15	14	78.30	78.00	-12	15,423	-0.08%
2024/06/13	2	78.85	16	78.71	78.50	-14	16,130	-0.09%
2024/06/12	29	74.63	2	75.35	75.80	27	16,075	0.17%
2024/06/11	2	72.40	1	72.40	72.30	1	16,098	0.01%
2024/06/07	3.2	73.02	1	73.40	73.50	2.2	16,225	0.01%
2024/06/06	6	73.52	4	73.80	73.30	2	16,339	0.01%
2024/06/05	6	74.73	4	74.75	74.40	2	16,334	0.01%
2024/06/04	10	75.16	10.1	75.63	74.40	-0.1	16,518	0.00%
2024/06/03	15	80.15	5	78.40	78.40	10	16,506	0.06%
2024/05/31	6	78.40	8	80.39	82.00	-2	16,576	-0.01%
2024/05/30	3	79.00	2	79.45	78.30	1	16,507	0.01%
2024/05/29	1	81.10	2	80.70	80.10	-1	16,656	-0.01%
2024/05/28	1.1	81.12	6	81.57	81.20	-4.9	16,852	-0.03%
2024/05/27	5	78.30	18	78.86	78.70	-13	17,115	-0.08%
2024/05/24	3	76.50	0	0.00	76.70	3	17,305	0.02%
2024/05/23	31	76.40	7	76.59	75.30	24	17,643	0.14%
2024/05/22	1	80.11	0	0.00	80.10	1	17,473	0.01%
2024/05/21	6	80.93	9	80.79	80.10	-3	17,766	-0.02%
2024/05/20	3	81.10	2.1	81.30	80.90	1	17,968	0.01%
2024/05/17	7.1	82.43	1	84.20	82.00	6.1	18,161	0.03%
2024/05/16	1.6	85.19	1	86.30	84.30	0.6	18,462	0.00%
2024/05/15	2.1	84.84	3	86.20	84.90	-1	18,904	-0.01%
2024/05/14	2	83.80	10	84.02	83.80	-8	19,109	-0.04%
2024/05/13	9	79.59	4	80.33	82.00	5	19,095	0.03%
2024/05/10	12.1	81.11	16	82.28	82.40	-4	19,130	-0.02%
2024/05/09	10	90.05	7	89.70	88.00	3	20,011	0.01%
2024/05/08	3	88.13	3	88.53	89.00	0	20,474	0.00%
2024/05/07	2.1	88.03	5	87.70	87.20	-2.9	20,495	-0.01%
2024/05/06	4	85.65	9	84.78	84.30	-5	20,434	-0.02%
2024/05/03	9	87.04	6	86.67	85.10	3	20,542	0.01%
2024/05/02	0	0.00	5	85.90	86.10	-5	20,517	-0.02%
2024/04/30	4.1	82.62	8	83.11	83.50	-3.9	20,664	-0.02%
2024/04/29	3	83.77	1	83.60	83.20	2	20,766	0.01%
2024/04/26	15	84.88	8	83.64	83.60	7	20,623	0.03%
2024/04/25	15	86.24	16	86.13	85.80	-1	20,562	0.00%
2024/04/24	21	83.32	26	84.17	86.30	-5	20,506	-0.02%
2024/04/23	9.3	81.44	16	80.84	82.60	-6.7	20,161	-0.03%
2024/04/22	64.5	85.83	57	86.12	82.80	7.5	19,655	0.04%
2024/04/19	28.2	94.65	38.1	91.50	92.00	-9.9	19,143	-0.05%
2024/04/18	4	89.88	24.8	91.71	92.20	-20.8	17,923	-0.12%
2024/04/17	8.1	83.63	10	84.38	83.90	-1.9	17,758	-0.01%
2024/04/16	9	80.38	1	80.80	79.40	8	17,552	0.05%
2024/04/15	16	83.21	15.7	83.81	82.30	0.3	17,389	0.00%
2024/04/12	12	82.76	9	83.20	83.50	3	17,174	0.02%
2024/04/11	2	79.90	7	78.69	79.60	-5	16,914	-0.03%
2024/04/10	4.2	80.65	2	79.85	79.30	2.2	16,983	0.01%
2024/04/09	2	81.60	3	81.40	81.30	-1	16,880	-0.01%
2024/04/08	5	81.38	2	81.10	81.50	3	16,806	0.02%
2024/04/03	4	79.65	2	79.90	79.50	2	16,733	0.01%
2024/04/02	2	80.45	1.1	81.15	79.80	0.9	16,759	0.01%
2024/04/01	1.1	80.10	5	80.20	80.30	-3.9	17,089	-0.02%
2024/03/29	8	77.89	2	79.40	79.90	6	17,103	0.04%
2024/03/28	13	79.48	9	80.13	78.00	4	16,942	0.02%
2024/03/27	27.4	79.57	23	79.73	80.10	4.4	16,572	0.03%
2024/03/26	19	81.71	21.3	82.28	80.40	-2.3	16,326	-0.01%
2024/03/25	13	79.21	8	78.14	80.50	5	15,772	0.03%
2024/03/22	9	78.73	6	78.17	77.00	3	15,718	0.02%
2024/03/21	5	76.22	11	76.65	78.70	-6	15,349	-0.04%
2024/03/20	12.1	73.44	15	73.73	73.70	-2.9	15,137	-0.02%
2024/03/19	5	74.16	4	72.95	73.80	1	15,213	0.01%
2024/03/18	24	71.42	52	70.63	72.00	-28	14,990	-0.19%
2024/03/15	16	68.01	19	68.59	66.20	-3	14,931	-0.02%
2024/03/14	16	67.71	8.1	67.97	67.80	7.9	14,926	0.05%
2024/03/13	10	69.02	10	69.30	68.60	0	14,933	0.00%
2024/03/12	12.1	65.95	16	67.26	69.00	-3.9	15,063	-0.03%
2024/03/11	11.5	65.66	11	65.35	65.90	0.5	15,182	0.00%
2024/03/08	14.1	64.80	13.2	65.56	64.10	0.9	15,226	0.01%
2024/03/07	4	67.68	2.2	66.74	66.50	1.8	15,295	0.01%
2024/03/06	20.5	68.24	23	67.68	68.00	-2.5	15,203	-0.02%
2024/03/05	11	67.15	12	66.55	66.20	-1	15,135	-0.01%
2024/03/04	15.5	67.57	13.1	67.85	67.60	2.4	15,129	0.02%
2024/03/01	27.2	68.75	19	69.17	68.00	8.2	15,183	0.05%
2024/02/29	25.3	69.43	26	69.66	69.10	-0.7	15,009	0.00%
2024/02/27	23	65.50	20	65.63	65.00	3	14,656	0.02%
2024/02/26	25.1	65.81	25	65.94	65.70	0.1	14,424	0.00%
2024/02/23	5.2	62.81	4	62.08	63.20	1.2	14,053	0.01%
2024/02/22	5	62.22	9.1	61.64	61.40	-4.1	14,325	-0.03%
2024/02/21	16	64.93	15	64.86	64.90	1	14,240	0.01%
2024/02/20	26	64.09	25	63.74	63.70	1	14,217	0.01%
2024/02/19	20	63.35	25	63.30	62.70	-5	14,225	-0.04%
2024/02/16	21	60.67	29	60.84	62.40	-8	13,967	-0.06%
2024/02/15	15.1	56.74	18	57.53	58.20	-3	13,574	-0.02%
2024/02/05	15	53.81	10	54.08	54.20	5	13,384	0.04%