大華 (9905)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
58張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	23.80	0	0.00	23.75	1	188	0.53%
2024/04/15	5	23.85	0	0.00	23.90	5	175	2.84%
2024/03/20	1	23.90	0	0.00	23.90	1	162	0.62%
2024/03/11	3	23.90	0	0.00	23.95	3	154	1.94%
2024/03/06	1	24.00	0	0.00	24.00	1	150	0.66%
2024/03/05	2	23.95	0	0.00	23.90	2	149	1.34%
2024/03/01	0	0.00	2	24.10	24.00	-2	144	-1.38%
2024/02/29	4	23.90	0	0.00	23.90	4	143	2.78%
2024/02/27	8	23.93	0	0.00	23.90	8	141	5.66%
2024/02/23	4	23.95	0	0.00	24.05	4	138	2.89%
2024/02/20	4	24.00	0	0.00	23.95	4	137	2.91%
2024/01/19	1	23.70	0	0.00	23.80	1	157	0.63%
2024/01/12	1	23.95	0	0.00	23.95	1	147	0.68%
2024/01/10	1	24.00	0	0.00	23.95	1	147	0.68%
2024/01/05	1	24.05	0	0.00	24.10	1	144	0.69%
2024/01/04	1	24.10	0	0.00	24.15	1	144	0.69%
2024/01/02	2	24.10	0	0.00	24.15	2	144	1.38%
2023/11/21	2	24.10	0	0.00	24.10	2	128	1.56%
2023/11/20	4	24.15	0	0.00	23.95	4	129	3.09%
2023/11/17	1	23.90	0	0.00	23.95	1	129	0.77%
2023/11/10	2	23.70	0	0.00	23.70	2	102	1.95%
2023/11/03	1	23.55	0	0.00	23.60	1	99	1.00%
2023/08/04	0	0.00	1	24.65	24.65	-1	87	-1.14%
2023/07/31	2	24.80	0	0.00	24.80	2	86	2.30%
2023/07/20	0	0.00	1.3	25.74	25.65	-1.3	71	-1.85%
2023/07/05	3	25.70	0	0.00	25.70	3	71	4.22%
2023/06/09	3	25.45	0	0.00	25.50	3	68	4.38%
2023/04/06	0	0.00	3	25.20	25.25	-3	70	-4.28%
2023/01/06	0	0.00	1	24.30	24.35	-1	40	-2.49%
2023/01/03	0	0.00	5	24.16	24.20	-5	41	-11.94%
2022/07/28	1	25.20	0	0.00	25.20	1	66	1.50%
2022/07/25	1	24.90	0	0.00	25.00	1	67	1.49%
2022/07/22	2	24.95	0	0.00	25.10	2	67	2.97%
2022/07/21	0.1	25.30	0	0.00	25.05	0.1	66	0.19%
2022/07/14	1	25.85	0	0.00	25.90	1	55	1.80%
2022/04/19	1	26.70	0	0.00	26.65	1	120	0.83%
2022/03/30	1	26.90	0	0.00	27.00	1	118	0.85%
2022/03/29	2	26.83	0	0.00	26.85	2	117	1.70%
2022/03/23	1	27.00	1	26.95	27.05	0	107	0.00%
2022/03/16	0.2	26.50	0	0.00	26.55	0.2	103	0.19%
2022/03/10	1	26.75	0	0.00	26.80	1	94	1.06%
2022/02/23	1	26.90	0	0.00	26.85	1	89	1.12%
2022/02/18	1	26.75	0	0.00	26.90	1	91	1.09%
2022/02/17	1	26.75	0	0.00	26.70	1	92	1.09%
2022/01/25	1	26.00	0	0.00	26.05	1	89	1.12%
2021/10/29	0	0.00	4	25.70	25.80	-4	166	-2.40%
2021/10/04	1	25.55	0	0.00	25.40	1	237	0.42%
2021/09/28	0	0.00	3	26.40	26.35	-3	252	-1.19%
2021/09/02	0	0.00	3	27.65	27.30	-3	390	-0.77%
2021/08/12	3	26.85	0	0.00	27.35	3	403	0.74%
2021/08/05	0	0.00	3	27.70	27.50	-3	430	-0.70%
2021/08/04	3	27.25	0	0.00	27.45	3	447	0.67%
2021/08/03	0	0.00	3	28.90	28.10	-3	444	-0.68%
2021/07/29	0	0.00	1	28.00	28.75	-1	456	-0.22%
2021/07/23	0	0.00	1	28.80	28.70	-1	488	-0.20%
2021/07/20	1	29.20	1	28.95	28.85	0	530	0.00%
2021/07/19	2	28.95	2	29.25	29.35	0	545	0.00%
2021/07/09	2	29.03	1	28.85	29.05	1	614	0.16%
2021/07/08	0	0.00	3	28.60	28.85	-3	616	-0.49%
2021/06/30	3	29.05	2	29.00	29.30	1	599	0.17%
2021/06/29	0	0.00	5	29.98	29.05	-5	586	-0.85%
2021/06/28	2	30.15	0	0.00	30.15	2	526	0.38%
2021/06/15	0	0.00	3	26.60	26.80	-3	486	-0.62%
2021/05/13	0	0.00	2	25.05	25.10	-2	481	-0.42%
2021/05/12	3	26.60	0	0.00	25.65	3	470	0.64%
2021/04/28	0	0.00	2	28.70	28.80	-2	387	-0.52%
2021/04/22	2	28.80	4	29.15	28.70	-2	329	-0.61%
2021/04/21	0	0.00	1	27.10	27.05	-1	267	-0.37%
2021/03/30	0	0.00	1	25.15	25.20	-1	225	-0.44%
2021/03/29	1	25.05	0	0.00	25.10	1	223	0.45%
2021/03/17	0	0.00	3	24.65	24.55	-3	214	-1.40%
2021/03/16	0	0.00	1	23.85	23.95	-1	199	-0.50%
2021/03/09	0	0.00	1	23.60	23.75	-1	189	-0.53%
2021/02/22	3	23.03	0	0.00	23.10	3	183	1.63%
2021/01/28	2	22.05	0	0.00	22.05	2	182	1.09%
2021/01/27	0	0.00	10	22.20	22.20	-10	193	-5.18%
2021/01/25	0	0.00	10	22.35	22.35	-10	193	-5.17%
2021/01/22	0	0.00	0	22.40	22.25	0	192	0.00%
2021/01/20	3	22.35	0	0.00	22.30	3	192	1.56%
2021/01/06	0	0.00	1	23.35	23.20	-1	170	-0.59%
2020/12/24	1	22.80	0	0.00	22.85	1	138	0.72%
2020/12/11	0	0.00	0	23.00	22.90	0	128	0.00%
2020/11/04	0	0.00	8	22.47	22.60	-8	89	-8.92%
2020/10/08	1	21.45	0	0.00	21.50	1	97	1.03%
2020/10/05	1	21.45	0	0.00	21.40	1	99	1.01%
2020/09/29	1	21.30	0	0.00	21.30	1	102	0.97%
2020/09/28	3	21.10	0	0.00	21.10	3	105	2.83%
2020/09/24	1	21.35	0	0.00	21.15	1	107	0.93%
2020/09/23	2	21.70	0	0.00	21.60	2	106	1.87%
2020/09/16	2	21.68	0	0.00	21.75	2	101	1.97%
2020/09/10	1	21.75	0	0.00	21.80	1	101	0.98%
2020/08/19	4	21.55	0	0.00	21.55	4	115	3.47%
2020/08/10	1	20.65	0	0.00	20.65	1	112	0.89%
2020/06/12	0	0.00	4	21.38	21.55	-4	133	-3.00%
2020/06/04	0	0.00	1	21.80	21.80	-1	155	-0.64%
2020/04/30	0	0.00	1	21.25	21.25	-1	180	-0.55%
2020/04/15	0	0.00	1	20.15	20.60	-1	183	-0.54%
2020/04/06	0	0.00	1	19.80	19.55	-1	185	-0.54%
2020/03/25	3	18.65	0	0.00	18.70	3	178	1.68%
2020/03/20	2	18.45	0	0.00	18.50	2	173	1.15%
2020/03/17	1	19.40	0	0.00	19.20	1	157	0.63%
2020/03/16	0	0.00	10	20.28	19.90	-10	152	-6.55%
2020/03/13	0	0.00	2	21.20	20.35	-2	148	-1.35%
2020/02/25	1	23.25	0	0.00	23.25	1	121	0.83%
2020/02/13	2	23.85	0	0.00	23.80	2	101	1.97%
2020/02/12	3	23.85	0	0.00	23.85	3	100	2.97%
2020/01/30	1	24.10	0	0.00	24.00	1	92	1.08%
2020/01/17	13	24.60	0	0.00	24.60	13	88	14.65%
2020/01/13	0	0.00	1	25.00	24.80	-1	86	-1.15%
2019/12/26	2	24.30	0	0.00	24.30	2	83	2.41%
2019/11/21	0	0.00	2	24.00	24.00	-2	94	-2.11%
2019/11/13	1	23.85	0	0.00	23.85	1	93	1.07%
2019/10/29	1	23.70	0	0.00	23.70	1	103	0.97%
2019/10/08	3	23.65	0	0.00	23.60	3	125	2.40%
2019/10/04	1	23.70	0	0.00	23.75	1	125	0.80%
2019/10/03	1	23.70	0	0.00	23.75	1	124	0.81%
2019/09/10	1	24.00	0	0.00	24.00	1	116	0.86%
2019/09/05	0	0.00	1	24.10	24.05	-1	112	-0.89%
2019/09/04	2	24.10	0	0.00	24.10	2	111	1.79%
2019/08/30	0	0.00	0.1	24.20	24.00	-0.1	109	-0.12%
2019/08/28	2	23.95	0	0.00	23.90	2	108	1.84%
2019/08/14	0	0.00	1	24.15	24.05	-1	103	-0.97%
2019/07/10	1	25.00	0	0.00	25.15	1	93	1.07%
2019/06/25	1	24.85	0	0.00	24.85	1	115	0.86%
2019/06/21	1	24.85	0	0.00	24.90	1	118	0.84%
2019/06/14	1	24.70	0	0.00	24.85	1	126	0.79%
2019/05/14	1	24.50	0	0.00	24.70	1	156	0.64%
2019/04/25	0	0.00	3	25.35	25.30	-3	138	-2.17%
2019/04/15	4	25.38	0	0.00	25.40	4	122	3.27%
2019/04/12	1	25.25	0	0.00	25.35	1	118	0.84%
2019/04/11	2	25.40	0	0.00	25.45	2	116	1.72%
2019/04/03	3	24.95	0	0.00	25.00	3	103	2.90%
2019/03/22	2	24.85	0	0.00	24.85	2	85	2.34%
2019/03/18	1	24.50	0	0.00	24.55	1	81	1.23%
2019/03/15	0	24.70	0	0.00	24.60	0	77	0.00%
2019/03/14	1	24.60	0	0.00	24.50	1	75	1.33%
2018/12/10	3	24.35	0	0.00	24.35	3	109	2.75%
2018/11/30	2	24.40	0	0.00	24.00	2	107	1.86%
2018/09/14	1	25.60	3	25.40	25.60	-2	137	-1.45%
2018/09/13	3	25.50	0	0.00	25.40	3	138	2.16%
2018/08/24	0	0.00	1	25.95	25.90	-1	164	-0.61%
2018/08/09	2	25.75	0	0.00	25.90	2	176	1.14%
2018/07/27	0	0.00	10	27.00	27.10	-10	179	-5.56%
2018/07/26	0	0.00	0.3	29.30	26.95	-0.3	176	-0.15%
2018/07/20	2	26.80	0	0.00	26.85	2	176	1.13%
2018/07/19	2	26.68	0	0.00	26.75	2	174	1.15%
2018/05/30	0	0.00	6	26.35	26.35	-6	229	-2.62%
2018/05/24	2	26.40	0	0.00	26.40	2	223	0.90%
2018/05/17	6	26.45	0	0.00	26.45	6	232	2.58%
2018/05/08	5	26.57	0	0.00	26.90	5	220	2.27%
2018/05/04	2	26.70	0	0.00	26.75	2	214	0.93%
2018/04/27	0	0.00	5	27.00	27.05	-5	204	-2.45%
2018/04/25	5	26.95	0	0.00	27.05	5	200	2.50%
2018/04/24	0	0.00	5	27.10	27.00	-5	200	-2.50%
2018/04/19	0	0.00	7	27.35	27.35	-7	190	-3.68%
2018/04/18	0	0.00	6	27.00	27.00	-6	172	-3.49%
2018/04/17	10	27.00	0	0.00	26.95	10	171	5.84%
2018/04/10	0	0.00	1	26.80	26.85	-1	152	-0.66%
2018/04/09	3	27.00	0	0.00	27.00	3	147	2.03%
2018/03/14	1	26.20	0	0.00	26.20	1	136	0.73%
2018/02/12	5	24.50	0	0.00	24.55	5	139	3.58%
2018/01/05	0	0.00	2	25.15	25.25	-2	126	-1.59%