台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    426
  • 產業
    上市 居家生活
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福興 (9924)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00153.3053.80-1592-0.17%
2024/03/221053.5000.0053.60106081.65%
2024/03/210.153.6000.0053.800.16100.01%
2024/03/180.153.1000.0053.400.16120.01%
2024/03/150.153.6000.0053.100.16110.01%
2024/03/14254.15254.2554.6006020.00%
2024/03/130.154.1000.0054.300.15960.02%
2024/03/121.152.88253.5553.50-0.9587-0.15%
2024/03/07353.17353.2052.7005940.00%
2024/03/06351.8700.0052.0035880.51%
2024/03/0500.00151.8052.30-1589-0.17%
2024/03/04150.5000.0051.0015850.17%
2024/03/01151.1000.0051.1015810.17%
2024/02/26152.0000.0052.0015710.18%
2024/02/2200.00252.8053.00-2571-0.35%
2024/02/2100.00151.8052.70-1568-0.18%
2024/02/20151.1000.0051.1015570.18%
2024/02/1600.00350.8051.60-3559-0.54%
2024/02/15149.00149.7050.0005420.00%
2024/02/02149.704.150.1549.60-3.1539-0.57%
2024/01/3100.00148.7048.55-1536-0.19%
2024/01/2500.001349.1949.20-13697-1.86%
2024/01/2400.00149.2049.35-1697-0.14%
2024/01/19149.0000.0049.0016850.15%
2024/01/17149.5000.0049.5016760.15%
2024/01/11148.50248.6549.05-1651-0.15%
2024/01/03147.6000.0047.7016390.16%
2024/01/02148.0000.0048.0016350.16%
2023/12/29248.0800.0047.8526330.32%
2023/12/28148.5500.0048.3516290.16%
2023/12/27147.9000.0048.6016260.16%
2023/12/25448.0800.0047.5046140.65%
2023/12/22548.7600.0048.4056030.83%
2023/12/21349.4000.0049.5035930.51%
2023/12/2000.001.149.9349.50-1.1586-0.19%
2023/12/19148.10248.4848.80-1571-0.17%
2023/12/1500.00149.0049.00-1564-0.18%
2023/12/13147.7000.0047.8015530.18%
2023/12/060.147.90147.7047.90-0.9534-0.17%
2023/12/05148.1000.0048.0015260.19%
2023/12/04249.30248.8848.9505100.00%
2023/12/01148.70449.3550.00-3497-0.60%
2023/11/28148.7000.0048.7014670.21%
2023/11/24148.10148.1548.2504570.00%
2023/11/21148.1500.0048.3514410.23%
2023/11/1500.002248.9648.60-22413-5.32%
2023/11/1300.00247.8048.25-2388-0.52%
2023/11/1000.00647.9748.15-6380-1.58%
2023/11/07146.90147.9048.0003320.00%
2023/11/062248.383148.5547.50-9291-3.08%
2023/11/01143.25143.1543.1001620.00%
2023/10/12143.80344.7343.95-2130-1.53%
2023/09/06142.6500.0042.6511440.69%
2023/09/05242.7500.0042.7521521.31%
2023/08/16442.2800.0042.0041792.23%
2023/08/15142.5500.0042.6011740.57%
2023/08/14442.5500.0042.6041752.28%
2023/08/10142.60342.6342.60-2174-1.15%
2023/08/0800.000.242.9042.80-0.2171-0.13%
2023/08/02142.7000.0042.6511690.59%
2023/07/3100.00142.8042.75-1169-0.59%
2023/07/2100.00142.8542.85-1166-0.60%
2023/07/1800.00142.8042.75-1171-0.58%
2023/06/2700.00342.3542.70-3174-1.72%
2023/06/13542.0500.0042.2551643.05%
2023/06/1200.00545.2045.20-5148-3.37%
2023/06/070.345.0000.0044.800.31250.24%
2023/06/0200.00244.4044.45-2127-1.57%
2023/05/22143.9500.0043.7511270.78%
2023/05/1000.00543.7043.65-5128-3.90%
2023/05/0900.00543.7043.65-5129-3.86%
2023/05/0800.001043.5043.65-10129-7.74%
2023/05/0500.00543.8043.85-5128-3.90%
2023/05/03144.0000.0043.8011320.76%
2023/04/2700.00543.3543.25-5136-3.67%
2023/04/2100.00143.2043.15-1134-0.74%
2023/04/1400.001543.8343.80-15138-10.82%
2023/04/1200.001043.9544.00-10138-7.23%
2023/03/3000.00543.9043.90-5134-3.71%
2023/03/2900.00943.8543.80-9134-6.70%
2023/03/28243.85543.8543.80-3134-2.24%
2023/02/2100.00142.7042.65-1102-0.98%
2023/02/20742.7000.0042.6071076.52%
2023/02/16142.3000.0042.3511080.92%
2023/02/08142.2000.0042.3011180.85%
2023/02/07142.2000.0042.1511180.85%
2023/02/03242.2000.0042.2521171.70%
2023/01/10141.9500.0041.9511650.61%
2023/01/0900.002042.0042.10-20164-12.14%
2022/12/0900.000.141.8541.75-0.1187-0.03%
2022/12/0800.003.141.3641.55-3.1186-1.64%
2022/12/0700.000.141.8941.60-0.1188-0.04%
2022/12/0600.000.141.7541.50-0.1190-0.05%
2022/11/3000.00141.8041.75-1213-0.47%
2022/11/2500.000.141.9041.60-0.1217-0.02%
2022/11/24041.1000.0041.6502170.00%
2022/11/1700.00041.3541.250221-0.01%
2022/11/161.241.0800.0040.901.22210.54%
2022/11/1500.00142.1042.00-1217-0.46%
2022/11/1400.001.641.8841.85-1.6217-0.72%
2022/11/1100.00041.7041.4502160.00%
2022/11/090.141.2000.0041.450.12140.02%
2022/11/07041.35141.2041.40-1211-0.45%
2022/10/250.540.0100.0039.800.52100.21%
2022/10/210.139.80139.4039.70-0.9209-0.43%
2022/10/20238.9000.0038.9022080.96%
2022/10/130.140.1000.0040.050.11550.06%
2022/10/11240.5500.0040.4521491.34%
2022/10/06141.4500.0041.4011420.70%
2022/10/05141.6000.0041.5011420.70%
2022/10/03041.1500.0040.8501420.03%
2022/09/30141.3000.0041.4511410.71%
2022/09/290.141.5500.0041.600.11410.07%
2022/09/280.241.7700.0041.300.21420.13%
2022/09/270.242.0000.0042.200.21400.15%
2022/09/261.341.9900.0042.001.31390.92%
2022/09/230.242.2000.0042.500.21380.11%
2022/09/2200.00142.2042.55-1137-0.73%
2022/09/21142.4500.0042.3511360.73%
2022/09/2000.00142.9042.95-1134-0.74%
2022/09/19143.0000.0042.9011340.74%
2022/09/0800.001.143.9544.00-1.1127-0.86%
2022/09/07542.891.243.2043.003.81213.15%
2022/09/05142.70242.6042.60-1121-0.82%
2022/08/3000.001.342.2842.25-1.3118-1.06%
2022/08/26042.2100.0042.2001160.04%
2022/08/250.142.1500.0042.150.11150.05%
2022/08/240.141.75341.9341.95-3114-2.58%
2022/08/16141.7000.0041.7511070.93%
2022/08/05540.3000.0040.4051094.58%
2022/08/0300.00240.1340.30-2113-1.78%
2022/07/1400.00138.4038.50-1112-0.89%
2022/07/13138.2000.0038.4011130.88%
2022/07/1200.00138.1038.05-1114-0.88%
2022/07/0800.00238.6038.45-2114-1.75%
2022/07/0700.00138.5038.40-1114-0.87%
2022/06/2400.00040.1038.9501420.00%
2022/06/23138.5000.0039.0011420.70%
2022/06/21139.0000.0038.9511400.71%
2022/06/20238.93138.8538.8511400.71%
2022/06/17239.5000.0039.4521381.44%
2022/06/15041.6000.0041.3501330.03%
2022/06/140.141.4500.0041.450.11260.04%
2022/06/13141.7000.0041.7011250.80%
2022/06/070.141.8500.0042.150.11260.04%
2022/06/0600.00141.9541.90-1126-0.79%
2022/06/020.141.8000.0041.650.11270.08%
2022/05/251041.0000.0041.15101307.69%
2022/05/241041.1000.0041.00101327.52%
2022/05/231041.1000.0041.15101337.49%
2022/05/200.141.00140.8041.00-1134-0.70%
2022/05/19140.3000.0040.7511350.74%
2022/05/1800.00141.2041.00-1136-0.73%
2022/05/171140.59240.8041.0091356.62%
2022/05/16140.50141.2040.8001340.00%
2022/05/13140.10240.9541.20-1130-0.77%
2022/05/12240.5000.0040.1021301.53%
2022/05/11440.75240.6840.8021291.54%
2022/05/10141.10141.4041.5001310.00%
2022/05/030.141.8000.0041.900.11380.04%
2022/04/27141.50141.3541.5001420.00%
2022/04/251.141.83141.8041.800.11410.07%
2022/04/220.143.25142.5542.70-0.9141-0.63%
2022/04/210.142.1000.0042.350.11410.04%
2022/04/190.142.45142.2042.40-0.9144-0.64%
2022/04/18141.5000.0041.7011450.69%
2022/04/130.142.00142.2042.20-1144-0.66%
2022/04/121.141.5100.0041.701.11430.73%
2022/04/113.341.9600.0041.803.31412.32%
2022/04/0700.000.143.9043.20-0.1131-0.10%
2022/04/0600.00243.6543.85-2126-1.60%
2022/04/0100.000.144.2043.80-0.1126-0.08%
2022/03/3100.000.143.5543.70-0.1126-0.04%
2022/03/3000.00143.4043.35-1122-0.82%
2022/03/2800.00443.0042.90-4116-3.43%
2022/03/2500.000.142.7542.85-0.1115-0.04%
2022/03/2300.000.242.8542.85-0.2112-0.18%
2022/03/2200.000.642.8242.80-0.6112-0.55%
2022/03/18142.1000.0042.2011100.91%
2022/03/16241.9000.0041.8521091.82%
2022/03/140.142.2000.0042.250.11090.05%
2022/03/11142.0000.0042.0011080.92%
2022/03/07442.00141.9041.7531052.85%
2022/03/0200.00142.4042.15-1107-0.93%
2022/02/241.142.6100.0042.101.11091.01%
2022/02/2200.00142.8042.60-1110-0.90%
2022/02/18142.4500.0042.6011170.85%
2022/02/17042.4000.0042.6501200.03%
2022/02/160.142.3500.0042.500.11240.04%
2022/02/150.142.2000.0042.200.11260.08%
2022/02/100.142.2500.0042.550.11350.04%
2022/02/090.242.2200.0042.200.21350.13%
2022/02/08441.800.142.5542.3541362.90%
2022/02/070.141.5000.0041.750.11360.05%
2022/01/261041.2000.0041.50101407.11%
2022/01/240.141.20541.0741.15-5145-3.40%
2022/01/200.141.4000.0041.600.11520.03%
2022/01/19141.3000.0041.4011560.64%
2022/01/17041.4000.0041.4001560.03%
2022/01/141.141.6000.0041.501.11630.64%
2021/12/280.241.1200.0041.200.22280.07%
2021/12/27141.100.441.4541.100.62320.27%
2021/12/241.141.0000.0041.101.12370.46%
2021/12/2300.00041.4041.050238-0.01%
2021/12/220.241.0000.0041.000.22410.08%
2021/12/170.140.9300.0040.900.12440.03%
2021/12/165.140.9000.0040.905.12462.05%
2021/12/140.140.8000.0040.900.12480.02%
2021/12/131.241.0000.0041.001.22500.47%
2021/12/090.240.9500.0041.100.22510.10%
2021/12/0600.00141.0041.05-1250-0.40%
2021/11/290.141.1500.0041.100.12550.02%
2021/11/260.141.1000.0040.850.12540.02%
2021/11/25141.1000.0041.1012540.39%
2021/11/15241.0000.0040.9022520.79%
2021/11/12140.7000.0040.7012520.40%
2021/11/1000.00140.8040.85-1255-0.39%
2021/11/04240.1500.0040.1522580.78%
2021/11/03240.2000.0040.4522900.69%
2021/11/02140.3500.0040.2512880.35%
2021/10/29140.4500.0040.4512830.35%
2021/10/28740.7800.0041.0072802.50%
2021/10/27140.8000.0040.8512760.36%
2021/10/22641.5800.0041.3562772.16%
2021/10/21640.24241.1343.9542711.47%
2021/10/19141.1000.0041.0512330.43%
2021/10/12139.60540.5241.00-4288-1.39%
2021/10/07540.2000.0040.1552821.77%
2021/10/04639.9600.0039.9562852.10%
2021/10/01240.1300.0040.0522820.71%
2021/09/30240.4300.0040.4522780.72%
2021/09/29340.6500.0040.6032781.08%
2021/09/23340.5000.0040.5032841.06%
2021/09/15240.7500.0040.7522950.68%
2021/09/0800.00640.9340.80-6298-2.01%
2021/09/0100.000.141.8841.80-0.1300-0.02%
2021/08/31141.601.442.1841.85-0.4299-0.13%
2021/08/3000.002.541.6442.10-2.5299-0.82%
2021/08/271.240.761.440.8541.20-0.2297-0.06%
2021/08/2600.00140.7540.60-1296-0.34%
2021/08/2500.000.140.8040.50-0.1296-0.02%
2021/08/24140.150.440.5340.200.72960.22%
2021/08/23440.051.140.2740.102.92960.98%
2021/08/20139.950.940.0739.950.12970.04%
2021/08/1900.000.640.2539.95-0.6295-0.21%
2021/08/1800.008.939.8940.20-8.9292-3.05%
2021/08/1700.00539.8539.95-5288-1.74%
2021/08/16239.9000.0039.9022840.70%
2021/08/1300.00440.3840.30-4279-1.43%
2021/08/11140.2500.0040.3012810.36%
2021/08/09440.54140.2540.3032801.07%
2021/07/28142.5500.0042.8012790.36%
2021/07/21543.3000.0043.1552881.73%
2021/07/20145.7000.0045.8012680.37%
2021/07/15345.9000.0045.8032491.20%
2021/07/14146.0500.0045.9012510.40%
2021/06/24144.4000.0044.6013090.32%
2021/06/0700.00244.8044.55-2345-0.58%
2021/06/0300.00145.0044.95-1366-0.27%
2021/05/26544.5000.0044.5053951.26%
2021/05/25644.4500.0044.5063991.50%
2021/05/2400.00544.2544.25-5404-1.24%
2021/05/19543.1500.0043.4054211.18%
2021/05/17342.801342.5842.70-10424-2.36%
2021/05/1400.001044.0043.85-10416-2.40%
2021/05/1300.00543.9743.80-5413-1.21%
2021/05/1200.00143.8044.45-1402-0.25%
2021/05/0400.00245.8546.20-2382-0.52%
2021/05/0300.00546.9246.75-5375-1.33%
2021/04/2900.00348.1548.00-3368-0.81%
2021/04/19248.75548.5948.80-3351-0.85%
2021/04/1600.00147.7047.70-1341-0.29%
2021/04/14146.4500.0046.6513350.30%
2021/04/13347.2500.0047.0533340.90%
2021/04/1200.00147.2547.15-1332-0.30%
2021/03/2400.00246.0046.00-2275-0.73%
2021/03/16545.1500.0045.1052651.88%
2021/03/1100.00145.9045.60-1261-0.38%
2021/03/09146.0500.0046.5012460.41%
2021/03/04144.9500.0045.0512390.42%
2021/02/18243.9000.0044.0022130.94%
2021/02/03143.8000.0043.9512140.47%
2021/01/29243.6000.0043.5522240.89%
2020/12/1500.001044.8145.15-10242-4.13%
2020/12/08244.3500.0044.5022340.85%
2020/12/02145.1500.0044.9512670.37%
2020/11/3000.00146.0045.85-1267-0.37%
2020/11/2700.00345.4545.55-3268-1.12%
2020/11/0900.00244.2544.00-2330-0.61%
2020/11/0600.00143.4543.15-1324-0.31%
2020/11/0200.005.242.6342.55-5.2341-1.52%
2020/10/22242.8800.0042.7023420.58%
2020/10/21243.2800.0043.3023420.58%
2020/10/190.143.40143.7043.70-0.9344-0.26%
2020/10/130.143.7000.0043.700.13470.03%
2020/10/120.143.75344.0543.75-2.9345-0.84%
2020/10/080.143.5000.0043.850.13430.03%
2020/10/0700.00143.4543.70-1340-0.29%
2020/09/2800.00142.4042.45-1342-0.29%
2020/09/25141.7000.0041.7513450.29%
2020/09/242.143.1300.0042.202.13400.63%
2020/09/23243.7500.0043.9523330.60%
2020/09/22343.7800.0043.8533280.91%
2020/09/214.243.872844.4244.35-23.8326-7.31%
2020/09/181.243.3600.0043.701.23090.38%
2020/09/17143.1500.0043.1013040.33%
2020/09/16543.3400.0043.2553051.64%
2020/09/150.643.0500.0043.050.63040.19%
2020/09/11142.95044.2043.3513150.32%
2020/09/1000.00743.9143.95-7324-2.16%
2020/09/0800.000.242.5542.10-0.2294-0.05%
2020/09/01142.6000.0042.5012900.34%
2020/08/31243.98143.2543.0012870.35%
2020/08/2800.000.143.8043.90-0.1258-0.05%
2020/08/25142.40242.5542.80-1241-0.41%
2020/08/2400.00141.9042.20-1228-0.44%
2020/08/2000.00640.0840.55-6218-2.75%
2020/08/18441.36341.4841.6012130.47%
2020/08/17341.1500.0041.3532101.42%
2020/08/0700.00340.1240.15-3197-1.52%
2020/07/2800.001138.8738.70-11199-5.52%
2020/07/15139.2500.0039.2512020.49%
2020/07/10139.3000.0039.1512080.48%
2020/07/09639.8300.0039.7562072.89%
2020/07/08439.9500.0039.9042071.93%
2020/06/29139.30139.3039.2502120.00%
2020/06/23639.6700.0039.6562152.78%
2020/06/18139.70140.0040.0002210.00%
2020/06/1500.001541.9541.75-15207-7.22%
2020/06/11841.9900.0041.9082593.09%
2020/06/10242.7000.0042.7022600.77%
2020/06/080.142.6500.0042.650.12740.04%
2020/06/0100.00140.7040.80-1271-0.37%
2020/05/21140.6000.0040.7012850.35%
2020/05/1500.00140.1040.00-1286-0.35%
2020/05/1400.00140.2040.15-1285-0.35%
2020/05/11140.7000.0041.1012870.35%
2020/04/2300.00238.0038.20-2296-0.68%
2020/04/100.138.3500.0038.350.12890.03%
2020/04/09138.2500.0037.9512880.35%
2020/04/06136.3000.0036.3512850.35%
2020/03/25535.50135.9035.7542771.44%
2020/03/24134.0000.0034.3012710.37%
2020/03/2000.00134.4534.30-1269-0.37%
2020/03/19432.7600.0032.7042651.51%
2020/03/18734.0300.0034.0072552.74%
2020/03/17135.95536.1035.95-4225-1.77%
2020/03/13238.60338.1038.70-1195-0.51%
2020/03/1200.00139.8040.00-1186-0.54%
2020/03/10439.53140.5040.4031771.69%
2020/03/09139.8000.0039.8011700.59%
2020/03/0300.00440.5540.45-4165-2.42%
2020/03/02140.3000.0040.2511610.62%
2020/02/26141.1000.0041.2011540.65%
2020/02/19141.5000.0041.5511550.64%
2020/02/13541.8200.0041.5051563.20%
2020/02/12241.8000.0041.6521571.27%
2020/02/0400.00142.1042.30-1154-0.65%
2020/02/03141.1000.0041.4511540.65%
2020/01/30142.20342.2242.00-2148-1.35%
2020/01/17243.6500.0043.6521411.42%
2019/12/31543.9500.0043.9051593.14%
2019/12/18143.9500.0044.0011680.59%
2019/12/1700.00143.9043.70-1169-0.59%
2019/12/11144.5500.0044.3511750.57%
2019/12/09243.7000.0043.7521811.10%
2019/11/26543.9000.0044.0052142.33%
2019/11/14244.2800.0044.2022260.88%
2019/11/12244.5300.0044.5522380.84%
2019/11/11244.1000.0044.3022430.82%
2019/10/21344.0000.0043.9033040.99%
2019/10/14143.6000.0043.9513080.32%
2019/09/16144.700.744.6044.900.34120.06%
2019/09/1100.001545.3345.30-15446-3.36%
2019/09/10345.8000.0046.0034420.68%
2019/09/0600.00146.0046.35-1447-0.22%
2019/08/28944.2000.0044.2595001.80%
2019/08/26943.98243.8543.9575431.29%
2019/08/2300.001144.1744.45-11557-1.97%
2019/08/1200.00444.5645.00-4594-0.67%
2019/08/06341.6000.0041.5535810.52%
2019/08/0200.00442.5542.60-4584-0.68%
2019/07/291243.1800.0043.25125902.03%
2019/07/231043.8500.0043.40105631.77%
2019/07/17143.0000.0043.1015740.17%
2019/07/16142.5500.0042.8015740.17%
2019/07/15143.0000.0043.0515630.18%
2019/07/121.244.3200.0044.251.25520.21%
2019/07/1100.00145.0545.00-1551-0.18%
2019/07/10246.5000.0046.8525460.37%
2019/07/09146.701746.7946.70-16545-2.93%
2019/07/080.246.7000.0046.600.25380.04%
2019/07/0500.00246.3546.70-2538-0.37%
2019/07/03146.2000.0046.0015370.19%
2019/07/01246.1300.0045.9525290.38%
2019/06/2800.00146.7046.75-1520-0.19%
2019/06/271.245.73445.7045.75-2.8510-0.54%
2019/06/26146.00345.9046.00-2509-0.39%
2019/06/250.245.90346.5046.10-2.9509-0.56%
2019/06/216.546.5800.0045.956.55071.29%
2019/06/2000.00146.9546.90-1497-0.20%
2019/06/19846.80147.0046.6574821.45%
2019/06/170.245.8000.0045.700.24550.03%
2019/06/11845.881245.6045.60-4438-0.91%
2019/06/1000.00846.2945.05-8419-1.90%
2019/06/060.244.1000.0044.100.23880.04%
2019/06/050.244.6000.0044.600.23820.04%
2019/05/3100.00445.3044.60-4349-1.14%
2019/05/3000.009.244.6044.60-9.2324-2.82%
2019/05/290.343.0000.0043.100.33070.10%
2019/05/2700.000.544.0544.00-0.5293-0.16%
2019/05/2300.00342.7342.75-3267-1.12%
2019/05/1600.00541.0441.20-5243-2.05%
2019/05/150.240.30140.4040.20-0.9238-0.36%
2019/05/14139.4500.0040.0012380.42%
2019/05/13140.1000.0040.0512370.42%
2019/05/020.240.8500.0040.850.22170.09%
2019/04/3000.00440.7040.70-4217-1.84%
2019/04/2500.00241.1041.35-2212-0.94%
2019/04/1600.00139.9039.95-1166-0.60%
2019/04/1500.00239.5039.70-2159-1.25%
2019/04/110.138.8000.0038.700.11470.09%
2018/11/27234.5500.0034.6021641.22%
2018/09/28234.3500.0034.6521401.43%
2018/09/2600.00235.2035.05-2133-1.49%
2018/08/2700.00134.6034.60-1109-0.91%
2018/07/2700.00234.5034.95-2112-1.78%
2018/05/2300.00234.6534.70-297-2.04%
2018/02/09335.7000.0035.8531981.51%
2018/01/31137.5000.0037.4511820.55%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章