中視 (9928)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
19.00
漲跌
▼0.25
漲幅
-1.30%
成交量
44張
產業
上市其他類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	19.35	0	0.00	19.25	0.1	85	0.07%
2024/11/19	0.4	20.95	1	19.10	19.10	-0.6	86	-0.65%
2024/11/14	0	0.00	0.1	19.00	19.05	-0.1	86	-0.12%
2024/11/12	0	0.00	0	19.35	19.20	0	85	-0.03%
2024/10/24	0.2	20.25	0	0.00	19.80	0.2	100	0.20%
2024/10/09	0	0.00	1	20.05	20.00	-1	126	-0.79%
2024/10/01	0	0.00	2	19.95	19.95	-2	231	-0.87%
2024/09/25	2	19.80	0	0.00	19.90	2	253	0.79%
2024/09/18	1	20.00	0	0.00	19.85	1	260	0.38%
2024/09/09	0	0.00	1	20.15	20.15	-1	269	-0.37%
2024/08/22	0	0.00	2	19.75	19.75	-2	324	-0.62%
2024/08/19	0.1	19.70	0	0.00	19.70	0.1	387	0.03%
2024/08/15	2	19.30	0	0.00	19.40	2	400	0.50%
2024/08/12	0	0.00	1	20.10	20.10	-1	489	-0.20%
2024/07/22	0.2	23.15	0	0.00	23.05	0.2	484	0.04%
2024/07/17	0	0.00	0	23.05	24.20	0	466	0.00%
2024/07/08	1	24.20	0	0.00	23.60	1	410	0.24%
2024/07/05	1	24.60	2	25.50	25.30	-1	395	-0.25%
2024/07/04	0	0.00	1	23.90	23.90	-1	350	-0.29%
2024/06/07	2	22.88	3	22.67	22.65	-1	313	-0.32%
2024/05/30	0	0.00	2	22.80	22.75	-2	287	-0.70%
2024/05/28	2	20.90	3	21.78	21.85	-1	272	-0.37%
2024/05/27	1	21.15	0	0.00	21.20	1	267	0.37%
2024/05/23	1	24.90	1.2	23.68	22.90	-0.2	253	-0.08%
2024/05/22	0	0.00	4	22.85	22.80	-4	208	-1.92%
2024/05/20	4	21.58	0	0.00	22.70	4	195	2.05%
2024/05/17	0	0.00	52.2	22.43	22.80	-52.2	171	-30.50%
2024/05/16	0	0.00	20.1	20.75	20.75	-20.1	115	-17.41%
2024/05/15	0	0.00	10	18.90	18.90	-10	104	-9.53%
2024/04/26	5	16.90	0	0.00	16.95	5	139	3.58%
2024/04/24	0	0.00	0	17.05	17.15	0	156	0.00%
2024/04/12	0.1	17.65	0	0.00	17.50	0.1	224	0.04%
2024/04/11	0	0.00	2	17.80	17.70	-2	228	-0.88%
2024/03/26	0	0.00	1	17.30	17.35	-1	251	-0.40%
2024/03/19	2	17.60	0	0.00	17.75	2	264	0.76%
2024/03/07	10	17.77	0	0.00	17.70	10	332	3.01%
2024/03/06	5	17.95	0	0.00	17.90	5	340	1.47%
2024/03/05	5	18.05	0	0.00	18.05	5	342	1.46%
2024/02/27	2	18.30	0	0.00	18.15	2	362	0.55%
2024/02/23	2	18.40	0	0.00	18.40	2	375	0.53%
2024/02/21	5	18.60	0	0.00	18.65	5	400	1.25%
2024/02/19	2	18.50	0	0.00	18.55	2	439	0.45%
2024/02/16	0	0.00	2	18.70	18.70	-2	473	-0.42%
2024/02/15	2	18.45	0	0.00	18.45	2	481	0.42%
2024/02/05	4	18.68	6	18.78	18.80	-2	482	-0.41%
2024/02/02	8	20.43	1	20.65	19.45	7	481	1.45%
2024/02/01	2	19.05	6.1	20.00	20.05	-4.1	469	-0.87%
2024/01/29	5	18.05	0	0.00	18.35	5	469	1.07%
2024/01/26	5	18.25	0	0.00	18.25	5	477	1.05%
2024/01/23	0.1	18.15	0	0.00	18.20	0.1	502	0.02%
2024/01/22	3	18.05	0	0.00	18.05	3	535	0.56%
2024/01/19	2	18.00	0	0.00	18.20	2	538	0.37%
2024/01/18	2	18.70	0	0.00	18.20	2	539	0.37%
2024/01/17	2	19.20	1	19.25	19.20	1	539	0.19%
2024/01/16	6	20.03	0	0.00	20.00	6	542	1.11%
2024/01/12	0	0.00	1	23.30	23.30	-1	569	-0.18%
2024/01/11	0	0.00	6	23.23	23.30	-6	565	-1.06%
2024/01/10	0	0.00	2	22.93	22.20	-2	585	-0.34%
2024/01/05	0	0.00	2	22.95	23.15	-2	649	-0.31%
2024/01/04	0	0.00	2	22.25	22.30	-2	674	-0.30%
2024/01/03	0	0.00	2	22.75	22.90	-2	675	-0.30%
2023/12/25	10	25.00	0	0.00	25.10	10	704	1.42%
2023/12/21	0.5	24.95	0	0.00	24.75	0.5	713	0.07%
2023/12/12	0	0.00	1	25.55	25.45	-1	817	-0.12%
2023/12/11	0	0.00	9	25.64	25.80	-9	819	-1.10%
2023/12/08	10	24.91	4	24.94	25.05	6	810	0.74%
2023/12/07	0.1	23.00	0	0.00	22.80	0.1	803	0.01%
2023/12/05	13	24.47	6	24.05	24.25	7	845	0.83%
2023/12/04	1	26.05	0	0.00	26.05	1	857	0.12%
2023/12/01	1	27.00	0	0.00	26.80	1	864	0.12%
2023/11/27	0	0.00	3	27.55	27.65	-3	844	-0.36%
2023/11/21	1	27.55	0	0.00	27.45	1	815	0.12%
2023/11/17	0	0.00	3	29.83	30.05	-3	786	-0.38%
2023/11/16	3	29.08	0	0.00	29.20	3	765	0.39%
2023/11/15	2	28.48	0	0.00	28.25	2	744	0.27%
2023/11/03	0	0.00	5	26.80	26.80	-5	669	-0.75%
2023/11/01	5	28.35	0	0.00	28.20	5	650	0.77%
2023/10/31	2	27.80	0.3	27.70	27.70	1.7	644	0.27%
2023/10/30	4	31.38	0	29.25	29.30	4	625	0.65%
2023/10/26	1	28.00	1	28.00	27.85	0	582	0.00%
2023/10/25	2	28.90	0	0.00	29.10	2	573	0.35%
2023/10/23	2	30.30	0	0.00	29.50	2	554	0.36%
2023/10/19	0	29.20	0	0.00	29.20	0	501	0.00%
2023/10/18	12	33.84	2	34.30	32.40	10	489	2.05%
2023/10/17	0	0.00	2	35.05	36.00	-2	460	-0.43%
2023/10/16	3	34.00	0	0.00	33.85	3	440	0.68%
2023/10/13	9	34.08	2.1	33.10	34.65	6.9	417	1.65%
2023/10/12	5	31.46	4.1	31.94	32.20	0.9	381	0.24%
2023/10/11	4	28.23	0	0.00	29.30	4	351	1.14%
2023/10/04	0	0.00	2	28.00	28.00	-2	336	-0.59%
2023/10/03	2	27.15	0	0.00	27.55	2	331	0.60%
2023/10/02	0	0.00	10	27.68	27.25	-10	324	-3.09%
2023/09/26	10	29.52	11	29.70	29.70	-1	294	-0.34%
2023/09/25	2	29.40	2	29.25	29.50	0	285	0.00%
2023/09/22	8	29.28	1	28.47	29.40	7	274	2.53%
2023/09/21	4	28.53	5.2	28.60	29.30	-1.2	254	-0.47%
2023/09/20	3	27.20	0	0.00	27.25	3	228	1.31%
2023/09/19	4	26.58	2	25.60	27.10	2	213	0.94%
2023/09/18	2	25.00	0	0.00	25.00	2	181	1.10%
2023/09/11	0	0.00	1	22.45	22.40	-1	143	-0.70%
2023/09/08	1	22.90	0	0.00	22.85	1	127	0.78%
2023/05/16	0	0.00	10	20.15	21.00	-10	179	-5.57%
2023/03/27	0	0.00	1	18.60	18.75	-1	265	-0.38%
2023/03/21	1	18.35	0	0.00	18.50	1	277	0.36%
2023/03/15	0	20.00	0	0.00	18.75	0	280	0.00%
2023/03/14	10	18.85	0	0.00	18.65	10	283	3.52%
2023/03/07	0	0.00	10	19.90	20.15	-10	332	-3.01%
2023/03/01	0	0.00	1	19.30	19.50	-1	409	-0.24%
2023/02/24	10	19.50	0	0.00	19.40	10	418	2.39%
2023/02/23	1	20.00	0	0.00	19.80	1	433	0.23%
2023/02/21	0	0.00	5	20.00	20.10	-5	464	-1.08%
2023/02/07	0	0.00	1	21.50	21.80	-1	534	-0.19%
2023/02/03	1	20.50	0	0.00	21.05	1	532	0.19%
2023/02/01	5	20.63	0	0.00	20.60	5	506	0.99%
2023/01/16	0	0.00	0	19.30	19.70	0	543	0.00%
2023/01/12	0	19.72	0	0.00	20.90	0	547	0.00%
2023/01/10	0	19.45	0	19.50	19.50	0	532	-0.01%
2022/12/27	0	0.00	20	17.62	17.75	-20	581	-3.44%
2022/12/26	0	0.00	0.6	17.90	17.90	-0.6	594	-0.10%
2022/12/15	0	0.00	1	19.60	19.60	-1	616	-0.16%
2022/12/14	0	19.25	0	0.00	19.55	0	616	0.01%
2022/12/13	1	20.00	0	0.00	20.00	1	616	0.16%
2022/12/09	0	0.00	1	21.50	21.00	-1	604	-0.17%
2022/12/08	22	21.21	0	0.00	21.30	22	605	3.63%
2022/11/30	0	0.00	1	22.10	22.10	-1	586	-0.17%
2022/11/29	1	20.70	0	0.00	21.00	1	574	0.17%
2022/11/25	0	0.00	1	22.65	22.65	-1	533	-0.19%
2022/11/23	1	21.15	0	0.00	21.15	1	508	0.20%
2022/11/22	0	20.85	0	0.00	21.30	0	516	0.00%
2022/11/17	0	0.00	1	21.90	21.90	-1	545	-0.18%
2022/11/16	0	0.00	1	20.05	19.95	-1	531	-0.19%
2022/11/11	1	20.90	0	0.00	19.90	1	550	0.18%
2022/11/09	1	21.00	1	20.35	21.00	0	530	0.00%
2022/11/08	0	0.00	2	19.08	19.10	-2	514	-0.39%
2022/11/04	2	19.65	0	0.00	19.75	2	501	0.40%
2022/11/03	1	21.45	0	0.00	21.00	1	486	0.21%
2022/11/01	0	0.00	1	18.95	18.95	-1	444	-0.23%
2022/10/17	1	19.50	0	0.00	19.45	1	340	0.29%
2022/10/07	0	0.00	6	24.19	24.70	-6	312	-1.92%
2022/10/06	3	26.10	3	26.13	26.40	0	306	0.00%
2022/10/04	6	31.75	5	32.76	30.50	1	284	0.35%
2022/10/03	5	30.00	0	0.00	30.60	5	273	1.83%
2022/09/30	0	0.00	0.2	27.90	27.90	-0.2	257	-0.08%
2022/09/21	0	0.00	10	24.05	26.45	-10	222	-4.50%
2022/08/25	10	31.10	1	31.10	31.10	9	112	8.02%
2022/08/22	1	23.45	0	0.00	23.45	1	49	2.02%
2022/04/06	0.2	15.20	0	0.00	15.20	0.2	34	0.57%
2022/03/23	0	0.00	2	6.78	6.80	-2	34	-5.81%
2022/03/21	0.1	6.65	0	0.00	6.75	0.1	32	0.15%
2022/03/17	0.1	6.67	2	6.75	6.80	-2	32	-6.09%
2022/03/15	1	6.40	0	0.00	6.40	1	30	3.23%
2022/03/11	0	6.20	0	0.00	6.67	0	30	0.00%
2022/03/08	0.1	6.20	0	0.00	6.55	0.1	29	0.43%
2022/02/21	1	6.65	0	0.00	6.65	1	28	3.46%
2022/02/17	0	6.20	0	0.00	6.80	0	26	0.02%
2022/02/16	2	6.69	1	6.69	6.68	1	25	3.85%
2022/02/15	0.7	6.77	0.6	6.76	6.78	0.2	26	0.56%
2022/02/10	1	6.40	0	0.00	6.83	1	26	3.83%
2022/01/06	0	0.00	2	6.46	6.45	-2	29	-6.79%
2022/01/05	2.6	6.33	0	0.00	6.30	2.6	29	8.61%
2021/10/22	0	0.00	1	6.00	6.00	-1	19	-5.11%
2021/06/24	1	5.45	0	0.00	5.41	1	39	2.53%
2021/04/01	0	0.00	2	5.31	5.52	-2	26	-7.47%
2021/02/22	0	0.00	0	4.86	4.91	0	23	-0.03%
2020/10/22	0	0.00	1	4.95	5.05	-1	76	-1.30%
2020/09/01	0	0.00	1	5.15	5.15	-1	71	-1.40%
2020/07/08	1	3.50	0	0.00	3.50	1	24	4.03%
2019/10/31	0	0.00	0.1	4.83	4.95	-0.1	14	-0.93%
2019/10/30	0	0.00	1	4.84	5.00	-1	14	-7.07%
2019/09/19	0.3	4.56	0	0.00	4.79	0.3	15	1.99%
2019/09/18	0.2	4.60	0	0.00	4.70	0.2	15	0.99%
2019/09/17	0.2	4.52	0	0.00	4.70	0.2	14	1.04%
2019/08/12	0.1	4.47	0	0.00	4.60	0.1	12	0.78%
2019/07/12	0	0.00	5	5.20	5.25	-5	10	-49.50%
2018/12/14	2	4.94	0	0.00	4.94	2	17	11.59%