券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 46 | -2.13% |
|
| 2025/01/09 | 7 | 113.14 | 0 | 0.00 | 113.50 | 7 | 56 | 12.33% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 81 | -1.23% |
|
| 2024/11/27 | 0.1 | 117.00 | 0 | 0.00 | 117.00 | 0.1 | 83 | 0.12% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 81 | -1.23% |
|
| 2024/11/20 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 82 | 1.21% |
|
| 2024/11/19 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 82 | 1.21% |
|
| 2024/11/15 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 88 | 1.13% |
|
| 2024/11/13 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 92 | 1.08% |
|
| 2024/10/24 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 135 | 0.74% |
|
| 2024/10/15 | 0 | 0.00 | 0.2 | 115.32 | 115.00 | -0.2 | 136 | -0.17% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 139 | -0.71% |
|
| 2024/09/09 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 154 | 0.65% |
|
| 2024/08/05 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 135 | 0.74% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 127 | -0.78% |
|
| 2024/07/12 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 134 | 0.75% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 214 | -0.93% |
|
| 2024/05/13 | 0 | 129.22 | 0 | 0.00 | 129.50 | 0 | 235 | 0.01% |
|
| 2024/05/07 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 232 | 0.01% |
|
| 2024/04/22 | 0 | 127.00 | 0 | 127.00 | 126.00 | 0 | 234 | -0.01% |
|
| 2024/04/09 | 0.1 | 133.20 | 1 | 132.50 | 132.50 | -0.9 | 221 | -0.43% |
|
| 2024/04/08 | 0 | 135.00 | 0 | 0.00 | 135.50 | 0 | 213 | 0.01% |
|
| 2024/04/02 | 0 | 135.50 | 0 | 0.00 | 135.00 | 0 | 211 | 0.01% |
|
| 2024/04/01 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 210 | 0.01% |
|
| 2024/03/28 | 0.1 | 134.76 | 0 | 0.00 | 134.50 | 0.1 | 207 | 0.03% |
|
| 2024/03/27 | 0 | 135.50 | 0 | 0.00 | 135.00 | 0 | 209 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 136.00 | 134.00 | -0.2 | 208 | -0.09% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 136.50 | 135.00 | 0 | 208 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 135.50 | 136.00 | 0 | 207 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 137.50 | 137.00 | -0.1 | 210 | -0.05% |
|
| 2024/03/11 | 0.1 | 134.00 | 0.1 | 133.50 | 134.50 | 0 | 207 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 137.00 | 138.00 | -2 | 199 | -1.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 194 | -0.51% |
|
| 2024/03/04 | 1.1 | 136.56 | 4 | 136.00 | 136.00 | -2.9 | 197 | -1.45% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 198 | -0.50% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 199 | -0.50% |
|
| 2024/02/15 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 200 | 0.50% |
|