台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84,387
  • 產業
    上市
  • 643人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2883.9500.003.938102,6240.01%
2024/03/2700.002203.933.93-220102,057-0.22% 大賣/鉅額交易
2024/03/261083.932303.923.94-122102,167-0.12% 大買/大賣/鉅額交易
2024/03/25103.9200.003.9210100,4700.01%
2024/03/221503.9423.943.93148100,0320.15% 大買/鉅額交易
2024/03/212953.961103.933.93185100,1740.18% 大買/大賣/鉅額交易
2024/03/2000.00963.994.02-9696,500-0.10%
2024/03/1510.24.02354.014.02-24.897,732-0.03%
2024/03/1400.00203.994.00-2096,805-0.02%
2024/03/131203.991004.004.002097,1330.02% 大買/
2024/03/12304.00253.993.99596,0350.01%
2024/03/11234.0324.034.042195,3710.02%
2024/03/082124.02704.014.0314294,5380.15% 大買/鉅額交易
2024/03/071984.052394.054.04-4190,622-0.05% 大買/大賣/
2024/03/061334.13104.094.0912388,1120.14% 大買/鉅額交易
2024/03/05754.1200.004.117586,8380.09%
2024/03/042054.154504.134.13-24586,722-0.28% 大買/大賣/鉅額交易
2024/03/0144.211504.214.22-14685,142-0.17% 大賣/鉅額交易
2024/02/29104.2100.004.211085,5700.01%
2024/02/2716.24.2100.004.2216.285,1830.02%
2024/02/2664.20164.214.20-1084,615-0.01%
2024/02/2324.22254.214.22-2385,170-0.03%
2024/02/22584.24404.244.241886,8550.02%
2024/02/21104.2600.004.271086,7500.01%
2024/02/20504.2754.274.274587,7860.05%
2024/02/19154.2800.004.271588,5740.02%
2024/02/16154.28104.284.28589,8930.01%
2024/02/15266.24.29794.304.28187.289,7650.21% 大買/鉅額交易
2024/02/0200.00304.424.42-3087,718-0.03%
2024/02/01104.45104.464.45087,9740.00%
2024/01/310.24.47304.464.47-29.888,365-0.03%
2024/01/30274.4200.004.422788,5250.03%
2024/01/291764.4300.004.4117689,7150.20% 大買/鉅額交易
2024/01/26704.4554.454.466589,7510.07%
2024/01/252504.4500.004.4425091,8400.27% 大買/鉅額交易
2024/01/24324.4800.004.483291,2870.04%
2024/01/23104.48604.494.48-5092,027-0.05%
2024/01/22404.4900.004.494091,7070.04%
2024/01/19824.5400.004.538291,2120.09%
2024/01/18444.6524.644.634291,2080.05%
2024/01/1700.00282.24.644.64-282.290,893-0.31% 大賣/鉅額交易
2024/01/16404.6034.604.613790,2310.04%
2024/01/15604.5614.554.565990,1730.07%
2024/01/1224.5800.004.59290,0950.00%
2024/01/1100.00804.574.56-8090,571-0.09%
2024/01/10130.24.5900.004.59130.290,9180.14% 大買/鉅額交易
2024/01/0500.000.24.594.59-0.289,3630.00%
2024/01/04304.5800.004.573089,6870.03%
2024/01/0300.0024.574.57-291,2170.00%
2023/12/29204.5044.494.481690,7350.02%
2023/12/2814.4964.494.49-593,182-0.01%
2023/12/2754.4900.004.49593,8020.01%
2023/12/2654.5300.004.53593,0040.01%
2023/12/2154.5944.594.57193,7150.00%
2023/12/2044.5500.004.53493,4520.00%
2023/12/190.24.5700.004.570.293,7960.00%
2023/12/18104.5500.004.541095,6880.01%
2023/12/15214.53104.534.531194,7080.01%
2023/12/141054.55304.554.557594,4030.08% 大買/
2023/12/13304.6000.004.603092,3700.03%
2023/12/05104.6474.644.64394,5670.00%
2023/12/0454.6100.004.61594,4440.01%
2023/12/01304.6200.004.613093,2750.03%
2023/11/30104.6200.004.631092,7900.01%
2023/11/29294.61254.634.63492,7590.00%
2023/11/28204.6400.004.632091,7810.02%
2023/11/27304.64324.684.68-291,0860.00%
2023/11/24214.6414.654.652091,5140.02%
2023/11/22304.654304.644.65-40092,235-0.43% 大賣/鉅額交易
2023/11/213054.6254.624.6230092,5670.32% 大買/鉅額交易
2023/11/203.24.6800.004.673.291,7860.00%
2023/11/1754.6700.004.68591,8560.01%
2023/11/16134.6900.004.681391,0260.01%
2023/11/15354.6800.004.693590,6600.04%
2023/11/1474.73624.734.73-5590,577-0.06%
2023/11/1333.24.7554.764.7628.292,6000.03%
2023/11/08244.7924.814.792296,2320.02%
2023/11/0754.8100.004.82596,2000.01%
2023/11/06704.8100.004.827098,2020.07%
2023/11/03204.8800.004.862097,3860.02%
2023/11/02304.9300.004.893097,2210.03%
2023/11/0124.99125.005.00-1095,657-0.01%
2023/10/3114.97764.995.02-7597,037-0.08%
2023/10/30304.9700.004.973098,9120.03%
2023/10/2600.00235.005.00-23100,863-0.02%
2023/10/241024.931374.964.91-3599,765-0.04% 大買/大賣/
2023/10/2300.0014.934.93-198,8920.00%
2023/10/2000.00204.924.89-2098,992-0.02%
2023/10/1924.8934.894.88-198,6950.00%
2023/10/1824.84384.864.88-36100,120-0.04%
2023/10/17104.8000.004.821099,7870.01%
2023/10/16604.8200.004.8260101,1250.06%
2023/10/1300.0054.804.80-5102,5120.00%
2023/10/12274.7800.004.7827103,1230.03%
2023/10/11204.8100.004.8220104,4400.02%
2023/10/0624.8700.004.882106,1980.00%
2023/10/0414.96134.954.95-12106,326-0.01%
2023/10/0324.9024.874.900104,3730.00%
2023/10/0200.00354.864.85-35105,994-0.03%
2023/09/2834.9234.934.930106,7740.00%
2023/09/2724.96334.944.93-31106,902-0.03%
2023/09/26354.9300.004.9535106,7830.03%
2023/09/25154.90154.884.880107,6880.00%
2023/09/2224.9500.004.932108,0820.00%
2023/09/2100.00284.924.93-28108,328-0.03%
2023/09/2024.85284.854.86-26107,108-0.02%
2023/09/1924.832.24.834.84-0.2108,1940.00%
2023/09/180.24.8100.004.810.2109,0680.00%
2023/09/1224.9024.864.860108,9160.00%
2023/09/0824.882.24.864.86-0.2110,0900.00%
2023/09/07524.8424.864.8650113,4510.04%
2023/09/0644.8244.804.820114,1870.00%
2023/09/0400.00184.834.81-18116,222-0.02%
2023/08/3100.0044.844.83-4119,2370.00%
2023/08/3044.81294.804.81-25121,466-0.02%
2023/08/294.24.88224.874.84-17.8124,012-0.01%
2023/08/2824.8824.884.880124,2100.00%
2023/08/2500.0014.894.90-1124,5400.00%
2023/08/24204.80254.824.80-5124,3300.00%
2023/08/2244.9014.904.913129,0140.00%
2023/08/2100.0024.914.92-2130,5100.00%
2023/08/1814.931404.934.93-139130,544-0.11% 大賣/鉅額交易
2023/08/1700.0071.24.924.88-71.2129,531-0.05%
2023/08/16464.93144.934.9132127,6900.03%
2023/08/15504.9000.004.9150129,0700.04%
2023/08/1444.937464.904.93-742131,536-0.56% 大賣/鉅額交易
2023/08/11104.85304.854.85-20134,140-0.01%
2023/08/101204.836844.854.84-564135,203-0.42% 大買/大賣/鉅額交易
2023/08/0924.781654.774.80-163133,802-0.12% 大賣/鉅額交易
2023/08/080.24.78104.794.80-9.8134,267-0.01%
2023/08/0700.000.24.764.74-0.2134,4000.00%
2023/08/0424.81274.794.80-25134,037-0.02%
2023/08/0200.00154.794.80-15132,371-0.01%
2023/08/01184.7100.004.6918130,2340.01%
2023/07/31105.24.661104.664.73-4.8130,1480.00% 大買/大賣/
2023/07/2800.00244.694.68-24128,456-0.02%
2023/07/2700.002,7984.694.69-2,798128,193-2.18% 大賣/鉅額交易
2023/07/2600.00634.704.72-63128,145-0.05%
2023/07/25254.6900.004.7025130,3680.02%
2023/07/2100.0010.24.784.76-10.2132,509-0.01%
2023/07/20104.73504.724.72-40132,416-0.03%
2023/07/190.24.73524.734.73-51.8132,696-0.04%
2023/07/18114.6900.004.7011133,3450.01%
2023/07/17494.6800.004.6849132,9690.04%
2023/07/14974.6924.694.6895132,9730.07%
2023/07/135804.71504.734.74530131,0380.40% 大買/鉅額交易
2023/07/1200.00424.804.78-42127,471-0.03%
2023/07/111004.812004.804.81-100128,182-0.08% 大賣/
2023/07/10644.8834.874.8761127,7350.05%
2023/07/071404.8794.884.87131126,9900.10% 大買/鉅額交易
2023/07/0600.00454.824.86-45125,573-0.04%
2023/07/04504.751154.764.74-65124,646-0.05% 大賣/
2023/06/3034.85504.824.82-47125,501-0.04%
2023/06/2900.00184.794.83-18125,483-0.01%
2023/06/2854.83104.844.83-5125,6070.00%
2023/06/2734.82234.844.84-20125,633-0.02%
2023/06/2600.001014.804.81-101124,996-0.08% 大賣/鉅額交易
2023/06/2154.77704.774.77-65125,754-0.05%
2023/06/2084.7754.774.773128,0880.00%
2023/06/191054.751004.754.755130,8640.00% 大買/
2023/06/16214.7500.004.7421131,5200.02%
2023/06/15874.73124.744.7375131,7700.06%
2023/06/1424.76134.764.76-11132,271-0.01%
2023/06/132334.7634.754.75230135,6570.17% 大買/鉅額交易
2023/06/12404.8454.844.8435133,8530.03%
2023/06/08304.8900.004.9130138,3030.02%
2023/06/07674.8500.004.8567140,6310.05%
2023/06/06504.91154.914.9035138,4430.03%
2023/06/05304.9044.924.9226139,0040.02%
2023/06/02914.915944.904.91-503138,353-0.36% 大賣/鉅額交易
2023/06/01454.982214.984.98-176139,154-0.13% 大賣/鉅額交易
2023/05/312044.992264.964.97-22139,772-0.02% 大買/大賣/
2023/05/3053.94.9500.004.9453.9140,0340.04%
2023/05/292734.9424.944.94271141,6720.19% 大買/鉅額交易
2023/05/263655.00755.014.99290139,5920.21% 大買/鉅額交易
2023/05/252445.071005.095.06144138,8650.10% 大買/鉅額交易
2023/05/24275.13215.125.116139,5990.00%
2023/05/23805.09115.105.1069139,0650.05%
2023/05/2215.10655.105.09-64139,401-0.05%
2023/05/193265.101175.095.10209140,3910.15% 大買/大賣/鉅額交易
2023/05/182145.121205.115.1294140,6830.07% 大買/大賣/
2023/05/171965.1900.005.18196140,4580.14% 大買/鉅額交易
2023/05/1600.00435.295.27-43136,683-0.03%
2023/05/1200.001105.345.32-110136,347-0.08% 大賣/鉅額交易
2023/05/111405.3100.005.32140135,8320.10% 大買/鉅額交易
2023/05/10205.2900.005.2820136,7850.01%
2023/05/0935.24205.275.24-17136,599-0.01%
2023/05/0455.2900.005.285140,6930.00%
2023/05/0300.0045.305.30-4141,0950.00%
2023/05/02535.29815.305.28-28141,883-0.02%
2023/04/2800.002555.315.31-255144,973-0.18% 大賣/鉅額交易
2023/04/2655.38835.385.36-78143,679-0.05%
2023/04/2500.00205.65.355.36-205.6142,571-0.14% 大賣/鉅額交易
2023/04/2400.00545.295.29-54141,080-0.04%
2023/04/21155.274275.285.29-412141,256-0.29% 大賣/鉅額交易
2023/04/201745.26195.265.25155142,3050.11% 大買/鉅額交易
2023/04/191005.2125.235.2398147,4520.07%
2023/04/1800.00105.205.21-10149,456-0.01%
2023/04/1795.1945.205.205150,8750.00%
2023/04/14395.182.45.205.1936.6151,5660.02%
2023/04/131355.23115.225.24124152,7950.08% 大買/鉅額交易
2023/04/121005.2100.005.19100153,5330.07%
2023/04/1155.2015.205.204156,0690.00%
2023/04/101145.201365.225.22-22157,318-0.01% 大買/大賣/
2023/04/071005.23135.225.2387158,0660.06%
2023/04/0645.25275.255.25-23158,381-0.01%
2023/03/31445.20315.205.2213159,7320.01%
2023/03/30805.2400.005.2380160,1250.05%
2023/03/2895.2895.285.280164,4320.00%
2023/03/2715.2100.005.241164,8450.00%
2023/03/24735.22105.225.2063166,8190.04%
2023/03/232535.2500.005.23253166,0450.15% 大買/鉅額交易
2023/03/221265.2800.005.26126166,6560.08% 大買/鉅額交易
2023/03/2100.00505.355.35-50164,195-0.03%
2023/03/20305.38255.385.385164,1950.00%
2023/03/17655.39745.385.37-9166,094-0.01%
2023/03/16715.443255.445.45-254166,736-0.15% 大賣/鉅額交易
2023/03/1555.38815.385.39-76166,931-0.05%
2023/03/1400.00295.425.41-29167,443-0.02%
2023/03/132085.39705.385.35138166,1110.08% 大買/鉅額交易
2023/03/10515.34235.355.3728163,8200.02%
2023/03/0900.00155.265.28-15165,153-0.01%
2023/03/0800.0055.285.26-5168,0510.00%
2023/03/07805.2400.005.2380169,4020.05%
2023/03/061395.27395.285.26100170,0880.06% 大買/
2023/03/0315.3200.005.331167,8620.00%
2023/03/01155.36475.375.34-32170,937-0.02%
2023/02/24275.31525.345.35-25170,236-0.01%
2023/02/23735.33115.335.3362170,2270.04%
2023/02/22155.42215.425.41-6170,6990.00%
2023/02/2115.3600.005.351171,6380.00%
2023/02/20555.37205.385.3635177,2750.02%
2023/02/1700.0065.385.39-6185,6780.00%
2023/02/1600.0055.375.34-5189,8410.00%
2023/02/15175.38215.385.41-4196,0220.00%
2023/02/14445.3255.325.3239194,1340.02%
2023/02/1355.391305.395.37-125196,052-0.06% 大賣/鉅額交易
2023/02/10205.3500.005.3520196,9890.01%
2023/02/0965.3400.005.346198,3540.00%
2023/02/082525.3500.005.34252199,1960.13% 大買/鉅額交易
2023/02/07165.40815.415.41-65198,594-0.03%
2023/02/061175.39105.405.40107198,9280.05% 大買/鉅額交易
2023/02/031855.3600.005.34185199,4460.09% 大買/鉅額交易
2023/02/021025.35155.345.3587199,7120.04% 大買/
2023/02/0165.43105.435.42-4197,9360.00%
2023/01/311635.401125.425.4451199,3080.03% 大買/大賣/
2023/01/301,4485.393045.425.401,144200,0920.57% 大買/大賣/鉅額交易
2023/01/172165.594235.585.58-207199,716-0.10% 大買/大賣/鉅額交易
2023/01/166145.5900.005.59614203,1080.30% 大買/鉅額交易
2023/01/131,3835.591075.615.631,276203,2890.63% 大買/大賣/鉅額交易
2023/01/1295.6525.635.667206,0700.00%
2023/01/11155.6500.005.6515207,4530.01%
2023/01/102295.6500.005.64229209,5430.11% 大買/鉅額交易
2023/01/092685.691255.725.66143210,4710.07% 大買/大賣/鉅額交易
2023/01/06665.8325.815.8264209,2570.03%
2023/01/05315.84285.845.873210,0850.00%
2023/01/0495.89135.875.90-4211,4370.00%
2023/01/03175.90205.885.88-3215,7760.00%
2022/12/30185.901105.915.91-92215,795-0.04% 大賣/
2022/12/29145.99685.965.96-54216,876-0.02%
2022/12/281285.9513.55.925.94114.5219,0580.05% 大買/鉅額交易
2022/12/2765.8500.005.856221,1170.00%
2022/12/2635.90105.885.89-7222,9140.00%
2022/12/23105.9015.895.899226,2750.00%
2022/12/22295.8495.845.8320227,2380.01%
2022/12/2195.92795.915.93-70228,819-0.03%
2022/12/201155.88685.885.9447229,0880.02% 大買/
2022/12/191965.83115.835.84185229,5320.08% 大買/鉅額交易
2022/12/1649.35.82145.815.8235.3229,8420.02%
2022/12/1516.75.7200.005.7216.7230,2900.01%
2022/12/14435.72295.735.7114230,1030.01%
2022/12/13105.7900.005.8010227,3230.00%
2022/12/1200.0085.795.78-8227,5350.00%
2022/12/09135.7295.735.734227,5820.00%
2022/12/0800.0065.805.80-6225,3720.00%
2022/12/0735.7425.715.761224,7920.00%
2022/12/0685.690.55.735.737.5221,9450.00%
2022/12/05105.6000.005.6410221,5620.00%
2022/12/0245.661395.655.65-135222,428-0.06% 大賣/鉅額交易
2022/12/015675.585795.625.62-12223,863-0.01% 大買/大賣/
2022/11/302575.716005.685.68-343220,202-0.16% 大買/大賣/鉅額交易
2022/11/291865.7725.745.75184219,3620.08% 大買/鉅額交易
2022/11/28625.78185.805.8044219,4260.02%
2022/11/25525.7000.005.7352220,6340.02%
2022/11/242545.7285.735.69246220,6070.11% 大買/鉅額交易
2022/11/23695.7700.005.7769218,9620.03%
2022/11/22665.8300.005.8166221,0760.03%
2022/11/21445.82375.835.847220,5360.00%
2022/11/181335.763615.795.81-228220,120-0.10% 大買/大賣/鉅額交易
2022/11/17325.7955.835.7927217,4530.01%
2022/11/161125.8155.795.81107215,7380.05% 大買/鉅額交易
2022/11/153225.87755.915.82247210,8870.12% 大買/鉅額交易
2022/11/141516.008066.015.99-655201,924-0.32% 大買/大賣/鉅額交易
2022/11/119216.06306.076.06891196,7660.45% 大買/鉅額交易
2022/11/10856.301106.306.30-25188,159-0.01% 大賣/
2022/11/092256.2726.246.23223187,5460.12% 大買/鉅額交易
2022/11/085266.3556.376.38521186,9270.28% 大買/鉅額交易
2022/11/07476.43806.416.43-33186,530-0.02%
2022/11/0456.521646.616.52-159186,510-0.09% 大賣/鉅額交易
2022/11/0300.00126.576.56-12185,563-0.01%
2022/11/023086.5000.006.50308184,8990.17% 大買/鉅額交易
2022/11/01816.52656.536.5216184,9530.01%
2022/10/31486.5656.626.5743187,7550.02%
2022/10/28496.63356.656.6614188,0600.01%
2022/10/27426.58706.596.57-28188,691-0.01%
2022/10/26146.69166.706.66-2188,4760.00%
2022/10/25606.66166.666.7144188,1410.02%
2022/10/24246.561006.626.62-76186,689-0.04%
2022/10/21306.6000.006.6530183,6230.02%
2022/10/20706.67126.696.6058183,8480.03%
2022/10/191936.48386.486.56155180,7820.09% 大買/鉅額交易
2022/10/18126.52396.526.50-27180,013-0.01%
2022/10/17246.59376.596.56-13178,435-0.01%
2022/10/14366.472206.496.47-184176,231-0.10% 大賣/鉅額交易
2022/10/132446.655556.586.66-311173,974-0.18% 大買/大賣/鉅額交易
2022/10/124996.525496.566.53-50171,700-0.03% 大買/大賣/
2022/10/115046.51655.56.486.52-151.5170,698-0.09% 大買/大賣/鉅額交易
2022/10/07206.2200.006.2420168,7780.01%
2022/10/063406.1626.166.16338169,7180.20% 大買/鉅額交易
2022/10/051036.202286.196.19-125172,961-0.07% 大買/大賣/鉅額交易
2022/10/04113.26.301446.306.29-30.8171,712-0.02% 大買/大賣/
2022/10/03566.4124.26.426.4531.8169,0850.02%
2022/09/3016.38590.56.406.38-589.5170,260-0.35% 大賣/鉅額交易
2022/09/29786.29376.306.3241173,7090.02%
2022/09/2876.3037.36.296.34-30.3173,670-0.02%
2022/09/272166.2097.16.216.19118.9174,5890.07% 大買/鉅額交易
2022/09/26506.18446.206.216177,6700.00%
2022/09/23126.06146.066.07-2179,8300.00%
2022/09/225196.03814.56.056.02-295.5182,600-0.16% 大買/大賣/鉅額交易
2022/09/212045.952095.945.94-5180,9810.00% 大買/大賣/
2022/09/20125.9325.905.9010181,9190.01%
2022/09/19705.94115.955.9559184,9530.03%
2022/09/16225.92125.935.9310187,2970.01%
2022/09/1500.00595.865.88-59190,804-0.03%
2022/09/14435.93825.895.89-39193,991-0.02%
2022/09/13415.76465.795.79-5195,6140.00%
2022/09/121045.82425.825.8162201,6920.03% 大買/
2022/09/08225.941995.945.93-177205,176-0.09% 大賣/鉅額交易
2022/09/07325.99475.985.98-15206,176-0.01%
2022/09/061295.881145.905.8915204,9570.01% 大買/大賣/
2022/09/05115.88655.875.89-54207,457-0.03%
2022/09/02325.86795.865.89-47207,740-0.02%
2022/09/01415.841,2255.825.84-1,184206,276-0.57% 大賣/鉅額交易
2022/08/311,1265.76635.765.721,063202,7190.52% 大買/鉅額交易
2022/08/30935.77725.785.7721202,7440.01%
2022/08/29695.791425.805.80-73201,308-0.04% 大賣/
2022/08/26155.63205.635.65-5198,4790.00%
2022/08/25605.6900.005.6860198,3760.03%
2022/08/24125.7325.725.7410199,1940.01%
2022/08/232185.722125.725.736199,9400.00% 大買/大賣/
2022/08/2225.6735.665.67-1201,6780.00%
2022/08/1925.6225.605.610202,8610.00%
2022/08/18425.6315.625.6141203,8190.02%
2022/08/1712.55.61705.595.60-57.5205,132-0.03%
2022/08/16415.6035.615.6138206,2590.02%
2022/08/151315.61335.605.6098206,3020.05% 大買/
2022/08/12625.67305.665.6532205,4920.02%
2022/08/11985.71375.705.6961206,0790.03%
2022/08/1000.00365.815.80-36206,195-0.02%
2022/08/09485.7500.005.7648208,0210.02%
2022/08/08255.781645.785.77-139209,529-0.07% 大賣/鉅額交易
2022/08/053725.782875.815.7585211,2840.04% 大買/大賣/
2022/08/042445.932195.965.9025209,7700.01% 大買/大賣/
2022/08/031445.91105.895.90134209,4030.06% 大買/鉅額交易
2022/08/021095.901265.905.91-17212,177-0.01% 大買/大賣/
2022/08/01605.82205.825.8240212,9920.02%
2022/07/292235.791005.815.81123213,5340.06% 大買/鉅額交易
2022/07/28695.82305.855.8639213,0790.02%
2022/07/27695.8895.905.8660212,8000.03%
2022/07/26905.904005.905.90-310213,216-0.15% 大賣/鉅額交易
2022/07/2595.55.8600.005.8595.5214,1150.04%
2022/07/224235.861205.875.87303214,8240.14% 大買/大賣/鉅額交易
2022/07/211145.9025.885.87112217,9040.05% 大買/鉅額交易
2022/07/20575.89425.895.9415219,5680.01%
2022/07/19325.9700.005.9632220,9220.01%
2022/07/18675.97205.985.9847221,0760.02%
2022/07/15756.03356.036.0340219,6580.02%
2022/07/14176.56.081006.096.0876.5217,6350.04% 大買/
2022/07/131096.121836.126.12-74215,229-0.03% 大買/大賣/
2022/07/121356.28153.46.276.31-18.4210,884-0.01% 大買/大賣/
2022/07/11126.0956.136.157209,6990.00%
2022/07/0862.26.081126.096.10-49.8209,188-0.02% 大賣/
2022/07/07634.26.165346.286.16100.2207,7080.05% 大買/大賣/
2022/07/065036.28531.56.226.32-28.5202,957-0.01% 大買/大賣/
2022/07/053866.234246.186.17-38201,739-0.02% 大買/大賣/
2022/07/044126.184366.206.23-24198,194-0.01% 大買/大賣/
2022/07/017046.189726.086.20-268194,423-0.14% 大買/大賣/鉅額交易
2022/06/3055.98104.55.976.00-99.5188,838-0.05% 大賣/
2022/06/29165.84805.845.86-64184,916-0.03%
2022/06/28455.7965.815.8039183,6020.02%
2022/06/27725.74765.765.75-4183,6080.00%
2022/06/24605.84525.865.878179,8080.00%
2022/06/231535.892435.925.91-90177,531-0.05% 大買/大賣/
2022/06/22305.83505.825.86-20172,917-0.01%
2022/06/21775.78615.755.7416169,5640.01%
2022/06/202055.832825.855.88-77166,962-0.05% 大買/大賣/
2022/06/17105.791055.805.79-95160,239-0.06% 大賣/
2022/06/16565.60555.645.721156,6050.00%
2022/06/1555.69655.685.67-60154,375-0.04%
2022/06/1400.00515.675.66-51157,142-0.03%
2022/06/13105.661085.665.65-98155,643-0.06% 大賣/
2022/06/1000.0025.525.52-2155,4780.00%
2022/06/08655.4600.005.4565158,7660.04%
2022/06/0755.5200.005.515159,9260.00%
2022/06/06155.4615.505.4814161,6970.01%
2022/06/0200.00175.495.48-17165,671-0.01%
2022/06/01365.4525.445.4534170,8460.02%
2022/05/31125.50195.505.45-7170,3840.00%
2022/05/30605.51115.495.4849169,1140.03%
2022/05/27615.6115.605.5960166,4810.04%
2022/05/26205.63125.705.718166,3370.00%
2022/05/25405.6600.005.6640168,2360.02%
2022/05/24135.6730.15.665.71-17.1170,604-0.01%
2022/05/2326.15.62405.625.64-14169,599-0.01%
2022/05/20395.64395.645.640171,5960.00%
2022/05/19165.72635.715.70-47170,260-0.03%
2022/05/181135.6215.605.62112168,6780.07% 大買/鉅額交易
2022/05/17565.6900.005.6756167,8880.03%
2022/05/16305.7075.725.7223167,2070.01%
2022/05/13825.7855.785.7577165,7000.05%
2022/05/1215.78205.795.83-19165,413-0.01%
2022/05/11105.7255.735.715163,9590.00%
2022/05/10255.711105.715.68-85164,414-0.05% 大賣/
2022/05/0975.68355.685.69-28160,713-0.02%
2022/05/06365.601025.585.58-66159,226-0.04% 大賣/
2022/05/05455.46105.475.4735159,1360.02%
2022/05/0300.0020.55.545.55-20.5162,561-0.01%
2022/04/29235.5115.515.5122163,8040.01%
2022/04/28555.61155.595.5840164,7240.02%
2022/04/272335.621065.615.61127164,0230.08% 大買/大賣/鉅額交易
2022/04/26505.512635.505.52-213161,617-0.13% 大賣/鉅額交易
2022/04/2500.002855.505.52-285159,417-0.18% 大賣/鉅額交易
2022/04/2035.3555.385.36-2156,0240.00%
2022/04/19215.3800.005.3821155,4110.01%
2022/04/1800.00485.435.43-48155,170-0.03%
2022/04/15505.3755.395.4045155,2070.03%
2022/04/1425.3175.315.31-5154,1870.00%
2022/04/1345.3595.335.30-5154,6460.00%
2022/04/1225.41425.415.39-40152,985-0.03%
2022/04/1125.40405.395.40-38152,489-0.02%
2022/04/0875.3465.335.311151,2780.00%
2022/04/0700.00605.285.35-60151,021-0.04%
2022/04/0625.28215.265.25-19149,751-0.01%
2022/04/0100.00355.255.23-35149,939-0.02%
2022/03/31435.1925.195.2141149,7440.03%
2022/03/30385.181655.195.19-127149,615-0.08% 大賣/鉅額交易
2022/03/2800.00765.285.25-76148,024-0.05%
2022/03/25545.2255.215.2049147,4690.03%
2022/03/24225.2135.205.2019147,9610.01%
2022/03/23615.2045.215.2057147,4380.04%
2022/03/2225.2625.255.250146,4080.00%
2022/03/2155.2425.265.263145,9000.00%
2022/03/1800.00505.305.30-50145,199-0.03%
2022/03/17225.295005.305.27-478144,232-0.33% 大賣/鉅額交易
2022/03/1645.44245.465.44-20139,976-0.01%
2022/03/15205.4285.435.4712137,9640.01%
2022/03/14135.34285.345.35-15136,424-0.01%
2022/03/115145.3300.005.36514134,6990.38% 大買/鉅額交易
2022/03/101205.295605.305.29-440133,079-0.33% 大買/大賣/鉅額交易
2022/03/09545.441065.445.44-52130,498-0.04% 大賣/
2022/03/082755.48121.95.495.51153.1129,4220.12% 大買/大賣/鉅額交易
2022/03/073195.391875.395.39132126,3940.10% 大買/大賣/鉅額交易
2022/03/04145.2255.225.239121,0690.01%
2022/03/03145.1775.155.177121,8050.01%
2022/03/0255.171055.205.19-100123,392-0.08% 大賣/
2022/03/0175.171075.185.16-100122,279-0.08% 大賣/
2022/02/25105.25136.15.265.26-126.1120,216-0.10% 大賣/鉅額交易
2022/02/241145.25245.235.2690117,6780.08% 大買/
2022/02/23185.1400.005.1318113,2390.02%
2022/02/22255.18475.175.17-22112,915-0.02%
2022/02/21145.0945.125.0810111,1140.01%
2022/02/1825.0925.085.080110,3630.00%
2022/02/172325.076015.075.08-369109,623-0.34% 大買/大賣/鉅額交易
2022/02/16225.09205.105.092108,5950.00%
2022/02/151.35.1600.005.171.3107,5600.00%
2022/02/14255.14215.155.164107,3840.00%
2022/02/11665.092175.095.08-151105,356-0.14% 大賣/鉅額交易
2022/02/101165.11505.115.0866106,1430.06% 大買/
2022/02/09155.1300.005.1315105,2880.01%
2022/02/08105.15805.165.16-70105,357-0.07%
2022/02/07305.21405.205.19-10104,539-0.01%
2022/01/26135.255105.245.27-497102,899-0.48% 大賣/鉅額交易
2022/01/257195.264945.255.25225102,0280.22% 大買/大賣/鉅額交易
2022/01/24205.21115.205.17998,8730.01%
2022/01/21395.20685.185.19-2995,822-0.03%
2022/01/2000.00105.125.09-1092,710-0.01%
2022/01/19555.10105.105.114592,0930.05%
2022/01/18265.0335.055.072391,3140.03%
2022/01/17845.0425.045.038291,0130.09%
2022/01/14115.0800.005.071190,6860.01%
2022/01/13335.0600.005.053390,3220.04%
2022/01/1210.15.0875.085.083.189,9260.00%
2022/01/111125.1200.005.1111290,2330.12% 大買/鉅額交易
2022/01/1011.75.16105.125.111.789,9850.00%
2022/01/07205.121735.115.14-15390,694-0.17% 大賣/鉅額交易
2022/01/06405.092275.105.10-18790,051-0.21% 大賣/鉅額交易
2022/01/052955.042425.065.065389,8630.06% 大買/大賣/
2022/01/043925.061345.045.0425890,3270.29% 大買/大賣/鉅額交易
2022/01/03445.08255.115.111988,8890.02%
2021/12/30155.103445.125.10-32990,800-0.36% 大賣/鉅額交易
2021/12/29975.13605.115.113790,9310.04%
2021/12/281665.15515.145.1311593,6540.12% 大買/鉅額交易
2021/12/272845.18645.195.1722095,4910.23% 大買/鉅額交易
2021/12/24925.2000.005.219298,3270.09%
2021/12/231635.2200.005.2116399,4000.16% 大買/鉅額交易
2021/12/2275.2500.005.257101,8030.01%
2021/12/21145.2600.005.2514102,6280.01%
2021/12/2075.3100.005.327101,8570.01%
2021/12/16255.271305.285.25-105103,059-0.10% 大賣/鉅額交易
2021/12/1500.0075.335.33-7105,813-0.01%
2021/12/1400.001175.345.34-117105,907-0.11% 大賣/鉅額交易
2021/12/13115.2500.005.2811105,0170.01%
2021/12/10105.27165.265.26-6105,442-0.01%
2021/12/09205.26165.265.254106,1300.00%
2021/12/081765.25705.245.26106106,9500.10% 大買/鉅額交易
2021/12/0655.3000.005.305108,5380.00%
2021/12/03235.3025.305.3021110,1170.02%
2021/12/0235.31105.325.31-7110,518-0.01%
2021/12/01225.38605.355.34-38110,163-0.03%
2021/11/30165.40595.365.42-43109,915-0.04%
2021/11/293185.432225.455.4396109,8720.09% 大買/大賣/
2021/11/26985.39235.415.4275108,7650.07%
2021/11/25205.32105.325.3210107,9540.01%
2021/11/2425.345985.325.32-596109,370-0.54% 大賣/鉅額交易
2021/11/231605.3255.335.33155112,2930.14% 大買/鉅額交易
2021/11/22305.27305.285.270112,9120.00%
2021/11/19685.27215.275.2747114,7460.04%
2021/11/184385.28155.275.26423115,5420.37% 大買/鉅額交易
2021/11/17515.31155.315.3136117,4280.03%
2021/11/16695.3255.325.3264119,9830.05%
2021/11/15805.3335.335.3377123,5620.06%
2021/11/12445.3500.005.3744126,8930.03%
2021/11/11115.391955.395.39-184128,607-0.14% 大賣/鉅額交易
2021/11/10155.37125.365.363129,7550.00%
2021/11/093195.3700.005.36319131,1830.24% 大買/鉅額交易
2021/11/08605.43175.415.4143129,2080.03%
2021/11/0571.55.4600.005.4571.5129,5360.06%
2021/11/04425.4745.505.5038128,3580.03%
2021/11/03205.51155.515.515128,0350.00%
2021/11/02555.4955.535.5350129,1610.04%
2021/11/0155.5100.005.515128,5270.00%
2021/10/2935.57265.545.56-23128,670-0.02%
2021/10/2815.5100.005.521128,7780.00%
2021/10/2715.5300.005.511129,7160.00%
2021/10/26435.5355.535.5238129,9170.03%
2021/10/2225.5700.005.572134,8040.00%
2021/10/211555.5600.005.58155134,8960.11% 大買/鉅額交易
2021/10/20565.581005.565.58-44134,765-0.03%
2021/10/191675.57505.605.57117135,0030.09% 大買/鉅額交易
2021/10/182075.62735.605.62134135,0310.10% 大買/鉅額交易
2021/10/151885.65225.615.61166135,7570.12% 大買/鉅額交易
2021/10/14175.72125.755.745135,8040.00%
2021/10/13205.7555.775.7715135,9750.01%
2021/10/122305.76155.775.74215135,5580.16% 大買/鉅額交易
2021/10/082725.66155.665.68257134,5200.19% 大買/鉅額交易
2021/10/07905.684755.645.64-385134,251-0.29% 大賣/鉅額交易
2021/10/064145.78105.785.77404132,6980.30% 大買/鉅額交易
2021/10/05255.781055.835.75-80132,957-0.06% 大賣/
2021/10/04605.70475.755.7513131,2190.01%
2021/10/011205.651685.695.72-48128,842-0.04% 大買/大賣/
2021/09/30825.621115.585.58-29125,910-0.02% 大賣/
2021/09/2935.632435.625.63-240124,695-0.19% 大賣/鉅額交易
2021/09/2800.00175.535.52-17123,266-0.01%
2021/09/27125.47185.485.47-6122,9500.00%
2021/09/24545.4900.005.4954123,8690.04%
2021/09/23735.5535.565.5470125,8150.06%
2021/09/222405.635185.605.60-278125,392-0.22% 大買/大賣/鉅額交易
2021/09/1735.4500.005.463122,7250.00%
2021/09/1600.00505.475.48-50124,465-0.04%
2021/09/15155.4800.005.4615125,1230.01%
2021/09/14565.4400.005.4456127,2170.04%
2021/09/1325.4625.465.460127,5540.00%
2021/09/10175.45145.455.433129,4710.00%
2021/09/09565.5175.545.5149128,3360.04%
2021/09/081905.486.55.515.51183.5127,6930.14% 大買/鉅額交易
2021/09/070.55.4600.005.460.5126,5290.00%
2021/09/06235.42245.445.43-1127,0490.00%
2021/09/03915.4400.005.4491127,3260.07%
2021/09/0235.4600.005.513127,4090.00%
2021/09/01655.4600.005.4465128,5400.05%
2021/08/31315.4900.005.4631128,0890.02%
2021/08/30375.4915.505.4836129,4230.03%
2021/08/271385.551055.545.5333129,6390.03% 大買/大賣/
2021/08/2655.6000.005.615128,6700.00%
2021/08/25805.63655.635.6215128,9050.01%
2021/08/24285.67255.695.683128,4550.00%
2021/08/23735.7225.715.7071129,8250.05%
2021/08/201105.851005.865.8710130,1780.01% 大買/
2021/08/195335.855975.805.85-64129,216-0.05% 大買/大賣/
2021/08/182385.792575.825.70-19126,757-0.01% 大買/大賣/
2021/08/17705.721425.735.76-72127,356-0.06% 大賣/
2021/08/16205.71185.705.702127,8930.00%
2021/08/1335.65475.655.66-44131,053-0.03%
2021/08/1200.00525.605.59-52133,585-0.04%
2021/08/1100.00305.605.59-30137,080-0.02%
2021/08/1000.0085.565.57-8145,859-0.01%
2021/08/0900.00405.545.53-40155,928-0.03%
2021/08/0625.5245.525.52-2161,3250.00%
2021/08/05115.49505.485.49-39168,774-0.02%
2021/08/04555.4800.005.4855184,2870.03%
2021/08/0365.5300.005.506188,8240.00%
2021/08/0200.00105.595.51-10189,450-0.01%
2021/07/29705.59805.615.56-10193,121-0.01%
2021/07/28705.671955.695.67-125193,720-0.06% 大賣/鉅額交易
2021/07/27555.59335.605.6022193,5380.01%
2021/07/26105.57325.565.58-22196,721-0.01%
2021/07/23105.49105.515.540197,9080.00%
2021/07/22355.5200.005.5435197,8690.02%
2021/07/21155.561005.555.59-85197,961-0.04%
2021/07/20255.56175.545.568199,0720.00%
2021/07/1900.0055.505.48-5198,2970.00%
2021/07/1600.00175.485.44-17199,629-0.01%
2021/07/15205.4255.445.4115199,9840.01%
2021/07/1400.00605.465.45-60199,935-0.03%
2021/07/131445.43435.445.47101201,8150.05% 大買/鉅額交易
2021/07/12155.4500.005.4715202,0810.01%
2021/07/09145.55525.545.53-38202,398-0.02%
2021/07/0815.4600.005.471203,3940.00%
2021/07/07235.4800.005.4923205,2390.01%
2021/07/06155.461125.455.46-97205,269-0.05% 大賣/
2021/07/051325.461105.465.4422205,6780.01% 大買/大賣/
2021/07/0215.54215.545.52-20205,379-0.01%
2021/07/01475.533025.535.53-255205,628-0.12% 大賣/鉅額交易
2021/06/303035.531605.505.50143206,6530.07% 大買/大賣/鉅額交易
2021/06/291175.551175.575.580204,8160.00% 大買/大賣/
2021/06/282055.5700.005.57205204,4110.10% 大買/鉅額交易
2021/06/25195.58625.595.61-43204,952-0.02%
2021/06/24315.63115.625.6220204,9300.01%
2021/06/231205.65115.675.64109205,8760.05% 大買/鉅額交易
2021/06/2115.752,0775.755.75-2,076204,277-1.02% 大賣/鉅額交易
2021/06/18425.6500.005.6542201,9650.02%
2021/06/17105.65105.705.640202,6620.00%
2021/06/1615.66505.665.65-49203,513-0.02%
2021/06/15555.6700.005.6555203,9980.03%
2021/06/112,0415.7000.005.702,041203,3421.00% 大買/鉅額交易
2021/06/10105.7300.005.7210202,9960.00%
2021/06/09115.80125.805.79-1201,8600.00%
2021/06/0800.002905.765.76-290200,964-0.14% 大賣/鉅額交易
2021/06/071035.801395.795.74-36202,787-0.02% 大買/大賣/
2021/06/0455.761405.765.75-135200,943-0.07% 大賣/鉅額交易
2021/06/031595.71655.725.7194201,1890.05% 大買/
2021/06/02245.74345.775.75-10200,8160.00%
2021/06/01255.7525.745.7423202,1560.01%
2021/05/31745.78105.795.7864203,3430.03%
2021/05/282915.86675.845.83224202,7880.11% 大買/鉅額交易
2021/05/27105.962135.985.95-203201,266-0.10% 大賣/鉅額交易
2021/05/2665.9275.935.92-1202,9120.00%
2021/05/254925.95805.955.92412203,0730.20% 大買/鉅額交易
2021/05/2436.06606.046.02-57200,642-0.03%
2021/05/21926.062026.076.05-110199,178-0.06% 大賣/鉅額交易
2021/05/20896.1716,3816.176.17-16,292196,010-8.31% 大賣/鉅額交易
2021/05/191616.142206.136.13-59194,580-0.03% 大買/大賣/
2021/05/1816,9646.131,2716.246.1015,693192,9378.13% 大買/大賣/鉅額交易
2021/05/173506.475176.446.46-167187,535-0.09% 大買/大賣/鉅額交易
2021/05/142256.274356.266.30-210179,486-0.12% 大買/大賣/鉅額交易
2021/05/131856.351306.296.3555175,1880.03% 大買/大賣/
2021/05/121,2746.228996.276.29375167,2550.22% 大買/大賣/鉅額交易
2021/05/111426.001475.986.03-5154,5710.00% 大買/大賣/
2021/05/10115.7800.005.7911152,4880.01%
2021/05/07225.83105.815.7712154,7090.01%
2021/05/06455.872405.905.90-195155,532-0.13% 大賣/鉅額交易
2021/05/05205.94595.905.94-39154,318-0.03%
2021/05/043525.911215.875.88231155,1720.15% 大買/大賣/鉅額交易
2021/05/03275.771155.775.79-88151,717-0.06% 大賣/
2021/04/29835.6735.685.6980149,3350.05%
2021/04/2865.71505.715.69-44151,477-0.03%
2021/04/27305.7095.705.6921152,9080.01%
2021/04/263125.731075.725.71205153,7490.13% 大買/大賣/鉅額交易
2021/04/23545.811305.805.80-76154,209-0.05% 大賣/
2021/04/223195.803705.825.85-51155,961-0.03% 大買/大賣/
2021/04/2100.00205.835.82-20154,748-0.01%
2021/04/20565.8200.005.7956156,4750.04%
2021/04/192435.811525.805.7991157,6590.06% 大買/大賣/
2021/04/1649.55.85265.855.8423.5156,4410.02%
2021/04/1575.901125.935.88-105157,233-0.07% 大賣/鉅額交易
2021/04/14236.01766.005.94-53158,178-0.03%
2021/04/131775.93425.955.97135158,5480.09% 大買/鉅額交易
2021/04/121115.9600.005.96111157,3690.07% 大買/鉅額交易
2021/04/09655.93135.945.9452158,5280.03%
2021/04/082105.9555.935.92205158,9850.13% 大買/鉅額交易
2021/04/07135.9800.005.9613158,7790.01%
2021/04/06185.9825.985.9716158,3860.01%
2021/04/01176.0726.066.0615157,2710.01%
2021/03/30736.0800.006.0673156,7300.05%
2021/03/292256.101846.086.1041156,0290.03% 大買/大賣/
2021/03/261956.1700.006.16195154,7240.13% 大買/鉅額交易
2021/03/2500.00286.306.26-28153,586-0.02%
2021/03/24126.281086.266.27-96152,690-0.06% 大賣/
2021/03/231006.2136.206.2297151,7970.06%
2021/03/221126.221556.216.21-43152,363-0.03% 大買/大賣/
2021/03/19536.26136.276.2540152,5540.03%
2021/03/1884.56.13506.146.1734.5150,8440.02%
2021/03/17256.19106.216.2015150,5320.01%
2021/03/16106.181916.166.17-181150,882-0.12% 大賣/鉅額交易
2021/03/1586.225006.216.20-492150,837-0.33% 大賣/鉅額交易
2021/03/12726.2000.006.2072151,6240.05%
2021/03/112246.23606.226.22164151,6180.11% 大買/鉅額交易
2021/03/0900.001056.416.36-105151,012-0.07% 大賣/鉅額交易
2021/03/0856.2916.366.364150,0150.00%
2021/03/0586.3800.006.368148,7650.01%
2021/03/0416.3363.56.326.31-62.5146,919-0.04%
2021/03/031916.2900.006.22191145,7080.13% 大買/鉅額交易
2021/03/025546.27546.286.35500144,9780.34% 大買/鉅額交易
2021/02/2600.002156.306.34-215144,276-0.15% 大賣/鉅額交易
2021/02/25476.182436.166.16-196141,992-0.14% 大賣/鉅額交易
2021/02/241276.22176.216.25110142,7630.08% 大買/鉅額交易
2021/02/23536.161496.166.13-96141,009-0.07% 大賣/
2021/02/221536.103556.136.15-202140,454-0.14% 大買/大賣/鉅額交易
2021/02/1900.005996.206.17-599140,449-0.43% 大賣/鉅額交易
2021/02/182896.1400.006.14289139,7060.21% 大買/鉅額交易
2021/02/17649.56.20856.216.17564.5141,1700.40% 大買/鉅額交易
2021/02/052636.378236.406.41-560137,634-0.41% 大買/大賣/鉅額交易
2021/02/0400.0056.526.47-5135,8250.00%
2021/02/03846.421506.436.43-66137,047-0.05% 大賣/
2021/02/024546.49186.446.44436137,3040.32% 大買/鉅額交易
2021/02/011696.65406.666.60129137,0900.09% 大買/鉅額交易
2021/01/29306.605186.636.72-488135,545-0.36% 大賣/鉅額交易
2021/01/282516.59916.616.60160133,0870.12% 大買/鉅額交易
2021/01/27306.493936.486.48-363131,757-0.28% 大賣/鉅額交易
2021/01/26436.52126.456.5131131,3420.02%
2021/01/253706.401846.406.38186129,4710.14% 大買/大賣/鉅額交易
2021/01/221046.345256.346.34-421131,396-0.32% 大買/大賣/鉅額交易
2021/01/21723.56.341756.326.31548.5132,8550.41% 大買/大賣/鉅額交易
2021/01/201316.45376.426.4894131,6280.07% 大買/
2021/01/191016.44886.446.4213131,9620.01% 大買/
2021/01/18176.624676.586.56-450130,451-0.34% 大賣/鉅額交易
2021/01/153436.45366.446.55307127,4460.24% 大買/鉅額交易
2021/01/1456.50156.526.51-10124,919-0.01%
2021/01/131456.51226.546.48123124,2090.10% 大買/鉅額交易
2021/01/121356.61676.596.6368123,2500.06% 大買/
2021/01/11736.65986.616.61-25122,235-0.02%
2021/01/08107.56.661006.686.637.5123,5750.01% 大買/
2021/01/072616.772896.786.73-28122,069-0.02% 大買/大賣/
2021/01/061976.833366.796.89-139120,365-0.12% 大買/大賣/鉅額交易
2021/01/05356.90416.896.87-6119,239-0.01%
2021/01/041076.91806.926.8927120,4110.02% 大買/
2020/12/31356.991427.006.96-107120,757-0.09% 大賣/鉅額交易
2020/12/30386.57.091007.067.02286.5120,8270.24% 大買/鉅額交易
2020/12/291197.1327.137.11117121,4840.10% 大買/鉅額交易
2020/12/28207.13187.127.102121,7700.00%
2020/12/25777.17127.187.1865121,2690.05%
2020/12/24827.22107.237.2172121,1220.06%
2020/12/231087.28247.297.2684122,3260.07% 大買/
2020/12/22857.261707.237.31-85123,887-0.07% 大賣/
2020/12/21217.21357.227.20-14127,582-0.01%
2020/12/1817.2600.007.271128,1080.00%
2020/12/171077.30127.257.2595132,9300.07% 大買/
2020/12/16767.27107.287.2566136,6910.05%
2020/12/15907.341177.377.37-27136,040-0.02% 大賣/
2020/12/14107.2837.297.297135,6010.01%
2020/12/111357.33247.317.28111139,2440.08% 大買/鉅額交易
2020/12/10257.294.57.267.2820.5139,3230.01%
2020/12/0916.57.21267.197.19-9.5139,543-0.01%
2020/12/08287.28397.257.23-11139,460-0.01%
2020/12/07817.32337.327.3048140,9840.03%
2020/12/0453.57.38237.367.3330.5145,2740.02%
2020/12/03667.45507.427.4316147,6940.01%
2020/12/02517.4700.007.4451148,0530.03%
2020/12/01317.52367.507.49-5149,6300.00%
2020/11/30267.53107.497.5716150,9330.01%
2020/11/2737.48157.497.48-12150,703-0.01%
2020/11/26107.502597.507.50-249150,489-0.17% 大賣/鉅額交易
2020/11/2587.48297.567.57-21150,162-0.01%
2020/11/24147.50157.497.52-1151,4940.00%
2020/11/23557.49357.507.4820151,7940.01%
2020/11/20567.59227.587.5734150,0050.02%
2020/11/19307.58397.577.57-9150,574-0.01%
2020/11/18527.61427.567.5710150,0880.01%
2020/11/17427.63107.647.6432150,8510.02%
2020/11/1666.57.73227.737.6844.5158,6900.03%
2020/11/13527.88107.907.8642155,7420.03%
2020/11/1287.90167.907.89-8154,633-0.01%
2020/11/11787.89227.897.8656155,3790.04%
2020/11/10137.98117.977.992152,9910.00%
2020/11/09107.57.971477.987.95-39.5151,737-0.03% 大買/大賣/
2020/11/06838.09338.068.0950149,4770.03%
2020/11/05618.13108.168.1251148,3400.03%
2020/11/04378.141308.188.13-93148,428-0.06% 大賣/
2020/11/0328.29338.248.24-31146,499-0.02%
2020/11/02158.4058.378.3710147,8060.01%
2020/10/302408.3698.398.40231148,4480.16% 大買/鉅額交易
2020/10/29348.351398.338.30-105145,894-0.07% 大賣/鉅額交易
2020/10/28128.21558.208.22-43143,801-0.03%
2020/10/27258.1900.008.1725142,8340.02%
2020/10/26198.13228.118.13-3142,2410.00%
2020/10/23188.18278.188.15-9147,945-0.01%
2020/10/2228.19808.188.17-78155,063-0.05%
2020/10/2100.00258.168.19-25158,204-0.02%
2020/10/20118.1968.198.205161,9310.00%
2020/10/19358.1800.008.1635163,4240.02%
2020/10/16268.27438.248.28-17163,119-0.01%
2020/10/15298.26928.258.21-63163,877-0.04%
2020/10/14318.18228.158.189163,6050.01%
2020/10/13108.19428.198.17-32162,989-0.02%
2020/10/121218.15138.138.17108161,5210.07% 大買/鉅額交易
2020/10/08858.2100.008.1985160,3690.05%
2020/10/07188.29698.278.26-51158,748-0.03%
2020/10/06368.32238.328.3113158,4040.01%
2020/10/05118.39528.418.40-41158,241-0.03%
2020/09/30658.4400.008.4465158,7980.04%
2020/09/29178.47108.478.477160,5200.00%
2020/09/28828.5158.508.5077161,9100.05%
2020/09/25408.65278.638.6413163,2230.01%
2020/09/24378.591148.618.66-77163,151-0.05% 大賣/
2020/09/23278.46438.468.42-16160,027-0.01%
2020/09/2200.001568.408.46-156160,033-0.10% 大賣/鉅額交易
2020/09/21308.24418.288.33-11155,852-0.01%
2020/09/18158.25308.248.25-15153,719-0.01%
2020/09/1758.2200.008.255154,6290.00%
2020/09/161508.20608.198.1890154,5970.06% 大買/
2020/09/15358.2900.008.2735151,4840.02%
2020/09/14498.32158.318.3034150,4160.02%
2020/09/111158.391188.418.39-3150,2160.00% 大買/大賣/
2020/09/10288.4000.008.3928150,4230.02%
2020/09/091098.521868.508.44-77149,866-0.05% 大買/大賣/
2020/09/08218.401268.408.39-105146,474-0.07% 大賣/鉅額交易
2020/09/07358.41228.388.4313145,9100.01%
2020/09/04358.42468.428.41-11147,225-0.01%
2020/09/03888.291018.328.32-13146,511-0.01% 大賣/
2020/09/0238.3858.418.37-2145,5310.00%
2020/09/0148.40378.408.36-33147,433-0.02%
2020/08/3168.31208.408.45-14147,674-0.01%
2020/08/2878.35378.378.37-30147,921-0.02%
2020/08/27478.2628.328.3245148,1690.03%
2020/08/261258.34338.338.3292147,5970.06% 大買/
2020/08/253248.392218.338.35103148,5870.07% 大買/大賣/鉅額交易
2020/08/24338.441088.428.43-75148,094-0.05% 大賣/
2020/08/211088.501088.518.470148,2750.00% 大買/大賣/
2020/08/201198.572428.658.67-123146,102-0.08% 大買/大賣/鉅額交易
2020/08/19138.29368.338.35-23138,186-0.02%
2020/08/1858.2858.298.300138,2770.00%
2020/08/17588.30418.278.2617139,0570.01%
2020/08/14108.40278.408.37-17138,697-0.01%
2020/08/13208.42158.418.415138,7780.00%
2020/08/12458.48378.488.488139,0330.01%
2020/08/11258.35978.368.38-72138,865-0.05%
2020/08/10508.36138.328.3237140,8500.03%
2020/08/0758.35378.408.40-32145,667-0.02%
2020/08/061668.34448.388.35122146,1770.08% 大買/鉅額交易
2020/08/05298.42418.418.41-12144,421-0.01%
2020/08/04418.5300.008.5041144,4680.03%
2020/08/032008.61478.608.62153143,7500.11% 大買/鉅額交易
2020/07/31178.5200.008.5117145,4760.01%
2020/07/30618.53548.548.527147,5930.00%
2020/07/29288.58648.628.63-36148,551-0.02%
2020/07/281768.36428.458.62134149,0230.09% 大買/鉅額交易
2020/07/271828.59878.598.5995146,3510.06% 大買/
2020/07/24858.84348.828.8251145,1870.04%
2020/07/23538.8098.768.7444143,3130.03%
2020/07/22168.7218.718.7215142,5740.01%
2020/07/211948.76228.748.74172143,0490.12% 大買/鉅額交易
2020/07/2048.94218.988.93-17141,716-0.01%
2020/07/17248.90228.928.922143,9710.00%
2020/07/1658.9569.008.96-1146,3240.00%
2020/07/15738.8638.918.9170146,4910.05%
2020/07/1418.9618.928.940149,5070.00%
2020/07/13138.9540.28.968.93-27.2150,531-0.02%
2020/07/101299.0857.89.049.0971.2151,9760.05% 大買/
2020/07/09278.978.18.988.9818.9154,6860.01%
2020/07/081388.99568.998.9982154,8000.05% 大買/
2020/07/07949.04138.989.0681153,9720.05%
2020/07/06599.081989.129.04-139154,764-0.09% 大賣/鉅額交易
2020/07/031119.2629.239.23109155,1750.07% 大買/鉅額交易
2020/07/02439.36629.369.33-19155,940-0.01%
2020/07/011009.43169.459.4484156,9630.05%
2020/06/30119.54329.519.52-21159,298-0.01%
2020/06/291629.60299.639.62133160,5880.08% 大買/鉅額交易
2020/06/24829.48529.499.4930163,4690.02%
2020/06/23119.5449.589.547165,8990.00%
2020/06/22689.5900.009.5868169,0420.04%
2020/06/19199.59459.599.59-26173,213-0.02%
2020/06/18299.61139.669.6016179,2110.01%
2020/06/171339.68259.649.64108185,4780.06% 大買/鉅額交易
2020/06/16459.671779.669.64-132191,701-0.07% 大賣/鉅額交易
2020/06/15699.791059.849.90-36196,733-0.02% 大賣/
2020/06/121939.791559.799.7638199,1450.02% 大買/大賣/
2020/06/111339.55739.549.7060201,4730.03% 大買/
2020/06/10599.5289.519.5151207,7480.02%
2020/06/09299.62329.609.60-3215,6840.00%
2020/06/08599.61479.629.6312219,8040.01%
2020/06/05429.7600.009.7042219,4800.02%
2020/06/0411.19.84429.799.79-30.9221,337-0.01%
2020/06/031179.9019.869.86116223,6180.05% 大買/鉅額交易
2020/06/022610.023010.0210.03-4221,4420.00%
2020/06/0112210.07210.1010.07120221,3690.05% 大買/鉅額交易
2020/05/2900.001410.2710.20-14221,432-0.01%
2020/05/2800.002210.2110.22-22221,757-0.01%
2020/05/271310.165510.1510.15-42223,915-0.02%
2020/05/268210.157210.1410.1410225,3360.00%
2020/05/25810.431810.3810.30-10224,5450.00%
2020/05/2210010.364510.3510.3955224,6080.02%
2020/05/213210.185110.1810.18-19224,414-0.01%
2020/05/201310.27110.2810.2912223,4260.01%
2020/05/192610.281210.3010.3014222,8500.01%
2020/05/18110.433410.4210.42-33222,529-0.01%
2020/05/151210.42410.4310.388221,8470.00%
2020/05/144110.382810.4210.4513218,8290.01%
2020/05/132110.3100.0010.3021212,9080.01%
2020/05/124110.352810.3310.3313212,0050.01%
2020/05/111110.222410.2010.22-13211,649-0.01%
2020/05/08210.272010.3010.31-18209,859-0.01%
2020/05/076910.35210.3610.3867209,9720.03%
2020/05/06110.526810.5110.47-67207,608-0.03%
2020/05/051610.486810.4710.49-52204,415-0.03%
2020/05/041710.5630710.5810.56-290202,189-0.14% 大賣/鉅額交易
2020/04/3028010.293210.3410.25248196,3070.13% 大買/鉅額交易
2020/04/299010.50610.4910.4784194,2170.04%
2020/04/284710.654110.6510.626192,7540.00%
2020/04/274310.719710.7410.65-54193,702-0.03%
2020/04/24110.9600.0010.951190,8050.00%
2020/04/233010.9025210.9210.94-222189,262-0.12% 大賣/鉅額交易
2020/04/221411.15411.0811.0310187,1380.01%
2020/04/213011.013811.0011.07-8184,6800.00%
2020/04/202410.735310.7410.74-29181,597-0.02%
2020/04/175710.657910.6910.69-22180,884-0.01%
2020/04/1613511.001610.9810.94119176,5350.07% 大買/鉅額交易
2020/04/156710.929510.9410.92-28175,057-0.02%
2020/04/1436711.1233511.0010.9932172,8900.02% 大買/大賣/
2020/04/13211.3310011.3311.34-98168,864-0.06%
2020/04/104411.312111.3011.2823167,7640.01%
2020/04/097111.3025311.2311.31-182166,484-0.11% 大賣/鉅額交易
2020/04/0831211.34811.3711.27304163,7150.19% 大買/鉅額交易
2020/04/074811.47101.511.4411.43-53.5160,251-0.03% 大賣/
2020/04/068611.73611.7911.6980157,3230.05%
2020/04/016711.902411.9011.8943154,6160.03%
2020/03/316111.9042.111.8511.9318.9150,6190.01%
2020/03/3010612.153212.0411.9674148,2300.05% 大買/
2020/03/279511.704911.6711.9346143,1280.03%
2020/03/2620312.004411.9511.87159138,9460.11% 大買/鉅額交易
2020/03/2512811.9523012.0012.00-102134,903-0.08% 大買/大賣/鉅額交易
2020/03/2428212.4151.612.4312.46230.5129,7820.18% 大買/鉅額交易
2020/03/2339113.224.213.3813.23386.8123,5630.31% 大買/鉅額交易
2020/03/2016413.1153012.8912.76-366116,772-0.31% 大買/大賣/鉅額交易
2020/03/19512.513.67208.713.5613.80303.8109,3670.28% 大買/大賣/鉅額交易
2020/03/1816712.68232.412.7012.90-65.4102,538-0.06% 大買/大賣/
2020/03/1733212.59301.412.3412.4930.699,1080.03% 大買/大賣/
2020/03/1610711.97265.612.0012.20-158.692,947-0.17% 大買/大賣/鉅額交易
2020/03/1340212.22623.812.0011.72-221.883,902-0.26% 大買/大賣/鉅額交易
2020/03/1222511.42204.611.3911.4820.474,5140.03% 大買/大賣/
2020/03/115010.980.910.9210.9849.169,3420.07%
2020/03/10310.8157.910.8210.78-54.967,039-0.08%
2020/03/09610.8150.210.8110.84-44.263,679-0.07%
2020/03/06810.522.310.5110.525.760,1300.01%
2020/03/051710.351510.3610.35259,5640.00%
2020/03/0400.0010.310.5110.49-10.360,577-0.02%
2020/03/031010.475.310.4810.514.760,4590.01%
2020/03/02210.62762.410.6910.61-760.459,179-1.28% 大賣/鉅額交易
2020/02/27310.43910.4610.52-656,391-0.01%
2020/02/2620010.411210.3610.3918854,6080.34% 大買/鉅額交易
2020/02/2517210.352410.3310.2814853,1110.28% 大買/鉅額交易
2020/02/2400.004210.2610.31-4252,424-0.08%
2020/02/21110.12610.2010.17-551,274-0.01%
2020/02/19210.101010.1610.10-851,020-0.02%
2020/02/182010.182110.2110.22-150,5530.00%
2020/02/17910.1300.0010.13950,2050.02%
2020/02/141010.116010.0510.08-5049,965-0.10%
2020/02/1351110.0800.0010.1251149,8231.03% 大買/鉅額交易
2020/02/128010.14110.1210.117950,1130.16%
2020/02/115010.21410.2210.204649,4030.09%
2020/02/104110.3100.0010.304149,2890.08%
2020/02/0700.002510.2410.28-2548,782-0.05%
2020/02/06510.151010.2110.16-548,815-0.01%
2020/02/04110.3517.510.3710.35-16.549,040-0.03%
2020/02/036210.52201.610.5110.49-139.649,087-0.28% 大賣/鉅額交易
2020/01/313010.3521.510.3510.408.546,4250.02%
2020/01/305210.3257.310.2510.48-5.345,459-0.01%
2020/01/2029.88209.899.88-1842,114-0.04%
2020/01/1759.9329.929.92342,6840.01%
2020/01/16159.94159.949.93042,9840.00%
2020/01/14279.8600.009.862742,9060.06%
2020/01/13269.92209.959.91642,6340.01%
2020/01/101.110.0100.0010.011.142,4900.00%
2020/01/09210.0200.0010.01242,4600.00%
2020/01/08410.161.110.1810.152.942,5090.01%
2020/01/075010.08210.1110.094842,0690.11%
2020/01/06310.0081.410.0310.04-78.442,184-0.19%
2020/01/032139.951609.959.955341,9670.13% 大買/大賣/
2020/01/02279.94359.959.93-842,163-0.02%
2019/12/3100.00109.999.99-1041,885-0.02%
2019/12/3011.39.9300.009.9411.342,0160.03%
2019/12/2713.19.9200.009.9213.142,1700.03%
2019/12/260.410.0100.0010.010.441,9200.00%
2019/12/25510.0000.009.99542,6730.01%
2019/12/247.610.0000.0010.007.642,9020.02%
2019/12/23510.0200.0010.01543,0540.01%
2019/12/200.410.0100.0010.010.443,6030.00%
2019/12/1900.0019.979.99-143,5990.00%
2019/12/182.39.9600.009.952.343,6890.01%
2019/12/171510.0000.009.951543,6890.03%
2019/12/162.410.062010.0710.06-17.642,976-0.04%
2019/12/1332.710.0700.0010.0832.743,4350.08%
2019/12/1287.310.1900.0010.1587.342,8300.20%
2019/12/111010.3100.0010.301041,9270.02%
2019/12/1000.002510.3610.35-2542,046-0.06%
2019/12/092910.311010.3010.311942,1270.05%
2019/12/061110.371010.3310.37141,5680.00%
2019/12/052210.381010.3810.391241,4730.03%
2019/12/041010.50110.5010.49941,4320.02%
2019/12/031210.481010.4610.47242,0640.00%
2019/12/0200.001610.4910.49-1642,066-0.04%
2019/11/29610.5332.410.5210.53-26.442,091-0.06%
2019/11/281210.3500.0010.391240,3550.03%
2019/11/271010.351110.3510.34-139,0010.00%
2019/11/2635.310.3500.0010.3735.338,9080.09%
2019/11/25510.3800.0010.42538,7820.01%
2019/11/2100.002010.5110.44-2039,883-0.05%
2019/11/201110.3800.0010.401139,8460.03%
2019/11/199.510.371010.3610.35-0.539,9120.00%
2019/11/182710.421010.4210.411739,6280.04%
2019/11/15310.4600.0010.46339,6060.01%
2019/11/145010.553010.5710.542039,8300.05%
2019/11/1350.310.5300.0010.5350.340,0880.13%
2019/11/12410.49210.5110.48240,8900.00%
2019/11/111710.52100.110.4910.56-83.141,147-0.20%
2019/11/0853.310.4200.0010.4253.340,6530.13%
2019/11/0711.710.421010.4210.421.740,7250.00%
2019/11/0660.310.4100.0010.3660.341,0380.15%
2019/11/0535.810.424010.4210.38-4.241,016-0.01%
2019/11/04104.310.511610.5310.4788.342,8600.21% 大買/
2019/11/01103.810.6700.0010.63103.842,0270.25% 大買/鉅額交易
2019/10/3122.510.6400.0010.6522.543,4640.05%
2019/10/307.710.6800.0010.687.742,7870.02%
2019/10/2914.110.661310.6610.681.143,1610.00%
2019/10/285.310.6900.0010.695.342,6200.01%
2019/10/251.510.732010.7210.73-18.542,309-0.04%
2019/10/2422.610.7500.0010.7422.641,4390.05%
2019/10/2313.410.791210.8210.801.441,1260.00%
2019/10/222410.771210.8010.771240,8660.03%
2019/10/210.310.932010.8510.84-19.740,472-0.05%
2019/10/1824.110.83510.8010.8519.141,0050.05%
2019/10/1723.510.87310.8610.8520.541,1910.05%
2019/10/1621.510.8700.0010.8721.540,9990.05%
2019/10/152210.9200.0010.922240,5900.05%
2019/10/146110.9500.0010.946140,3840.15%
2019/10/095.211.09211.0811.123.240,5760.01%
2019/10/084011.0300.0011.034040,2640.10%
2019/10/071411.11211.1211.111240,3780.03%
2019/10/04411.2000.0011.15441,4360.01%
2019/10/0113911.11511.1611.0713441,6660.32% 大買/鉅額交易
2019/09/270.111.233011.2211.22-29.941,089-0.07%
2019/09/26611.191011.1611.20-441,277-0.01%
2019/09/251011.2100.0011.201041,2900.02%
2019/09/24411.1500.0011.14441,9540.01%
2019/09/230.411.1900.0011.140.441,9170.00%
2019/09/2000.001011.1511.15-1042,650-0.02%
2019/09/1940.111.1400.0011.1840.142,5850.09%
2019/09/18101.211.1600.0011.16101.242,3940.24% 大買/鉅額交易
2019/09/1723.111.2100.0011.2123.141,6480.06%
2019/09/1664.211.2300.0011.2264.241,8020.15%
2019/09/1229.211.241511.2611.2614.241,6320.03%
2019/09/112.211.301011.3011.32-7.842,470-0.02%
2019/09/102.311.3500.0011.342.342,2540.01%
2019/09/093.211.30511.3111.30-1.842,2690.00%
2019/09/0621.211.3100.0011.3221.242,2460.05%
2019/09/054.211.3500.0011.344.242,0490.01%
2019/09/044.111.4900.0011.444.141,3820.01%
2019/09/0300.005011.5111.55-5043,136-0.12%
2019/09/0212.211.5100.0011.4912.244,1930.03%
2019/08/3011.111.541011.5311.541.144,0850.00%
2019/08/28811.7200.0011.70844,7510.02%
2019/08/27511.7900.0011.78545,2000.01%
2019/08/2600.001.211.8011.80-1.245,8340.00%
2019/08/23511.64711.6311.62-244,9790.00%
2019/08/22211.5700.0011.65245,1310.00%
2019/08/19611.6900.0011.68646,1600.01%
2019/08/16111.8000.0011.75147,3230.00%
2019/08/1500.000.111.8311.87-0.147,1870.00%
2019/08/141511.7000.0011.751547,2480.03%
2019/08/131511.80411.8311.841148,3750.02%
2019/08/121011.76311.7311.73749,1940.01%
2019/08/084011.741511.7511.732549,7870.05%
2019/08/0700.00511.8511.88-549,923-0.01%
2019/08/06611.8511912.0111.82-11351,909-0.22% 大賣/鉅額交易
2019/08/051211.791.511.7711.7910.550,8050.02%
2019/08/02111.689111.6811.70-9050,900-0.18%
2019/08/013511.51711.5211.502850,5740.06%
2019/07/310.111.4300.0011.440.150,7040.00%
2019/07/300.111.391011.3811.40-9.950,634-0.02%
2019/07/290.511.4000.0011.360.551,8010.00%
2019/07/255.111.3300.0011.325.152,9060.01%
2019/07/231411.3300.0011.341453,3480.03%
2019/07/221211.38711.3711.35553,8080.01%
2019/07/192011.401611.4011.42453,5070.01%
2019/07/182011.5000.0011.512053,4360.04%
2019/07/171011.5000.0011.481053,9230.02%
2019/07/16811.4300.0011.44853,8600.01%
2019/07/15111.4500.0011.44154,2580.00%
2019/07/1183.211.5000.0011.4983.254,6160.15%
2019/07/101011.571411.5811.59-454,180-0.01%
2019/07/0900.002011.6811.66-2053,555-0.04%
2019/07/083011.654511.6611.65-1553,665-0.03%
2019/07/041111.6300.0011.621153,4180.02%
2019/07/03111.621111.6311.67-1053,898-0.02%
2019/07/022211.5600.0011.562254,2110.04%
2019/07/013311.545011.5611.53-1754,206-0.03%
2019/06/28211.7500.0011.78253,4870.00%
2019/06/272211.7000.0011.712254,1060.04%
2019/06/2500.00111.8211.82-154,9620.00%
2019/06/241311.7300.0011.731354,9700.02%
2019/06/21511.7200.0011.77555,3970.01%
2019/06/208.111.763711.7611.76-28.955,752-0.05%
2019/06/192911.861111.8911.791855,7940.03%
2019/06/18312.0500.0012.05355,3760.01%
2019/06/1400.00212.0812.07-255,9980.00%
2019/06/13312.04112.0512.07256,2170.00%
2019/06/12112.001511.9912.00-1456,391-0.02%
2019/06/113411.99812.0311.992656,4830.05%
2019/06/101812.072312.0712.05-554,945-0.01%
2019/06/061512.27212.2712.261354,2250.02%
2019/06/05212.112512.1312.17-2354,016-0.04%
2019/06/042512.19712.1912.221854,3320.03%
2019/06/038612.222612.2112.176055,4330.11%
2019/05/311612.237612.2412.17-6054,907-0.11%
2019/05/308.112.28412.3612.294.154,5190.01%
2019/05/291512.381312.3912.36256,1820.00%
2019/05/2700.004012.3312.32-4056,809-0.07%
2019/05/2400.000.212.3312.33-0.257,4450.00%
2019/05/2300.001512.3312.34-1557,007-0.03%
2019/05/22712.14912.1412.15-256,0990.00%
2019/05/2114.112.23512.1712.139.156,5750.02%
2019/05/20112.211412.2012.22-1355,785-0.02%
2019/05/17112.0700.0012.22154,6220.00%
2019/05/161012.084.512.1212.145.554,5580.01%
2019/05/15912.0610712.0512.03-9853,959-0.18% 大賣/
2019/05/142212.168212.1112.08-6053,530-0.11%
2019/05/13312.0259.111.9212.02-56.152,121-0.11%
2019/05/10311.849.111.8311.87-6.152,289-0.01%
2019/05/091811.830.111.9011.8417.951,5140.03%
2019/05/08311.7300.0011.67351,5580.01%
2019/05/071411.6100.0011.631451,9660.03%
2019/05/064011.7022.211.7311.7417.852,9070.03%
2019/05/037511.541311.5311.516252,3300.12%
2019/05/0215.111.61111.6211.6114.153,2880.03%
2019/04/309.211.6800.0011.649.253,2910.02%
2019/04/2950.111.663011.6811.6620.153,5770.04%
2019/04/263.111.677611.6911.67-72.954,172-0.13%
2019/04/2529.111.571511.5611.5614.153,8300.03%
2019/04/24311.58111.5611.58253,7450.00%
2019/04/231011.6100.0011.591053,9390.02%
2019/04/220.111.643011.6111.65-29.953,697-0.06%
2019/04/195011.61511.6411.644554,3040.08%
2019/04/1837.111.63411.6211.6833.154,0500.06%
2019/04/1712111.6300.0011.6212154,7730.22% 大買/鉅額交易
2019/04/161311.72711.7211.70654,5800.01%
2019/04/150.511.741511.7511.73-14.556,543-0.03%
2019/04/12311.8200.0011.83360,3620.00%
2019/04/111011.831511.8211.81-564,740-0.01%
2019/04/10411.7800.0011.76467,2650.01%
2019/04/0930.111.8400.0011.7830.167,8320.04%
2019/04/08711.86111.8911.86668,2330.01%
2019/04/032.111.9500.0011.942.169,0130.00%
2019/04/02511.9500.0011.95569,8600.01%
2019/04/013411.9800.0012.023470,4030.05%
2019/03/29512.0800.0012.06570,4290.01%
2019/03/25712.251012.2512.25-374,7050.00%
2019/03/22712.05212.0612.06574,9570.01%
2019/03/211012.121012.1212.08075,5400.00%
2019/03/200.112.1900.0012.180.175,6010.00%
2019/03/191.212.221412.2112.18-12.876,437-0.02%
2019/03/182.112.232012.2512.22-17.976,939-0.02%
2019/03/15712.3200.0012.29777,8560.01%
2019/03/141512.3900.0012.361578,5370.02%
2019/03/11312.521012.5812.51-781,263-0.01%
2019/03/081012.5700.0012.541083,1010.01%
2019/03/062012.43112.4312.411983,2430.02%
2019/03/0500.00312.4812.46-384,3670.00%
2019/03/0400.002212.4412.44-2284,267-0.03%
2019/02/270.112.4000.0012.350.183,2930.00%
2019/02/26312.3400.0012.34383,5340.00%
2019/02/25112.3700.0012.36182,6020.00%
2019/02/221112.4600.0012.451182,6050.01%
2019/02/2110.112.5000.0012.4210.182,6940.01%
2019/02/205512.5400.0012.525582,1330.07%
2019/02/191612.6400.0012.641681,5620.02%
2019/02/182.212.6700.0012.632.282,0960.00%
2019/02/15112.7700.0012.76181,9290.00%
2019/02/122612.7500.0012.702683,4770.03%
2019/02/115912.8000.0012.835983,3780.07%
2019/01/30112.9000.0012.92182,4160.00%
2019/01/290.212.975012.9312.95-49.882,384-0.06%
2019/01/2856.112.8400.0012.8556.181,9080.07%
2019/01/252512.8800.0012.862582,5510.03%
2019/01/24113.0000.0013.01182,1220.00%
2019/01/2200.005013.0413.04-5082,635-0.06%
2019/01/215812.9700.0012.995883,7020.07%
2019/01/189.213.0600.0013.059.285,1110.01%
2019/01/178.113.1400.0013.148.187,0950.01%
2019/01/163513.131013.1413.132588,7470.03%
2019/01/15413.13113.1913.12389,7810.00%
2019/01/141513.2500.0013.271590,2700.02%
2019/01/112313.1700.0013.182391,2620.03%
2019/01/091113.253013.1913.22-1991,836-0.02%
2019/01/07713.438013.4213.42-7392,082-0.08%
2019/01/0400.00243.313.7113.71-243.392,269-0.26% 大賣/鉅額交易
2019/01/032013.601013.5613.591093,7170.01%
2019/01/026013.4921.113.4813.5038.989,7060.04%
2018/12/2710.113.3800.0013.3510.190,1240.01%
2018/12/255013.6238.513.6113.5711.589,2710.01%
2018/12/241013.3810.113.4413.41-0.188,7110.00%
2018/12/221013.43613.4413.42487,8200.00%
2018/12/2100.003013.3813.34-3087,725-0.03%
2018/12/201013.382.213.3613.397.885,8600.01%
2018/12/191013.2700.0013.251083,9750.01%
2018/12/1800.00113.3113.30-183,0230.00%
2018/12/171013.2200.0013.211081,8960.01%
2018/12/1400.002013.3213.30-2080,969-0.02%
2018/12/131013.15113.1613.15980,2430.01%
2018/12/12113.215.213.1913.18-4.280,071-0.01%
2018/12/11513.35130.213.3513.34-125.279,209-0.16% 大賣/鉅額交易
2018/12/101013.4682.113.4213.44-72.179,063-0.09%
2018/12/072913.2700.0013.282978,3350.04%
2018/12/061013.3560.113.3813.38-50.177,931-0.06%
2018/12/0500.00413.0713.09-476,328-0.01%
2018/12/041612.8400.0012.891676,0680.02%
2018/12/0345.512.850.212.8112.7845.376,0300.06%
2018/11/301113.07113.1113.131074,5970.01%
2018/11/291013.0600.0013.121073,8280.01%
2018/11/28713.2000.0013.13772,4480.01%
2018/11/27113.28113.3413.28071,6310.00%
2018/11/263213.27113.2913.293171,9980.04%
2018/11/232013.41313.4113.441771,9610.02%
2018/11/221113.3200.0013.341172,4580.02%
2018/11/213013.3500.0013.323072,7420.04%
2018/11/202013.350.913.2413.3119.172,0820.03%
2018/11/1900.008.413.2313.22-8.471,872-0.01%
2018/11/161013.2200.0013.271072,0510.01%
2018/11/1520013.22213.2713.2219871,7540.28% 大買/鉅額交易
2018/11/141013.2700.0013.281071,3290.01%
2018/11/131913.423.213.4713.3015.871,3270.02%
2018/11/12213.2000.0013.20270,5830.00%
2018/11/093313.2400.0013.253371,0290.05%
2018/11/080.413.2000.0013.090.470,7130.00%
2018/11/07313.151013.2013.17-770,097-0.01%
2018/11/061313.280.513.2213.3112.570,7600.02%
2018/11/0500.0040.313.2713.23-40.370,161-0.06%
2018/11/024513.1700.0013.174569,3260.06%
2018/11/011413.24113.3113.241367,8730.02%
2018/10/312113.3900.0013.352167,0400.03%
2018/10/302013.655.613.6613.6214.465,3080.02%
2018/10/292013.720.413.6913.6919.664,4580.03%
2018/10/2600.001213.8113.74-1263,968-0.02%
2018/10/25113.6518.113.7013.70-17.162,407-0.03%
2018/10/24213.4228.513.3513.39-26.559,878-0.04%
2018/10/232013.343.313.3213.3716.758,2170.03%
2018/10/22213.051.413.1713.100.657,5660.00%
2018/10/1900.00104.913.2313.12-104.956,564-0.19% 大賣/鉅額交易
2018/10/181113.0683.313.0913.13-72.355,376-0.13%
2018/10/175013.0100.0013.115055,3840.09%
2018/10/160.213.160.613.1613.12-0.454,8030.00%
2018/10/155513.1854.913.1813.180.154,8690.00%
2018/10/12713.35155.313.4113.03-148.354,107-0.27% 大賣/鉅額交易
2018/10/113713.238413.3113.48-4751,827-0.09%
2018/10/0900.0023.412.5112.52-23.446,052-0.05%
2018/10/082512.5432.412.5412.52-7.445,554-0.02%
2018/10/053312.451012.3812.462344,7270.05%
2018/10/041212.25512.2512.27742,5260.02%
2018/10/0310.112.091012.1012.100.141,4230.00%
2018/10/020.212.1100.0012.080.241,2690.00%
2018/10/01111.9800.0011.94141,3820.00%
2018/09/28311.943412.0012.00-3141,972-0.07%
2018/09/261.211.9800.0011.981.241,4720.00%
2018/09/25211.9700.0011.97241,9400.00%
2018/09/217.212.020.112.2012.007.142,0640.02%
2018/09/20512.130.312.1212.124.742,1540.01%
2018/09/191212.1300.0012.101242,8660.03%
2018/09/182012.220.112.1812.2019.942,9000.05%
2018/09/17512.16212.1412.17343,2660.01%
2018/09/144.212.1100.0012.094.243,4330.01%
2018/09/13112.260.312.2712.270.743,3700.00%
2018/09/1200.00462.912.2412.28-462.943,045-1.08% 大賣/鉅額交易
2018/09/1100.0018.612.2612.25-18.643,155-0.04%
2018/09/1000.005012.2412.26-5043,525-0.11%
2018/09/0700.0056.212.1612.13-56.242,625-0.13%
2018/09/0600.002.212.0712.09-2.242,490-0.01%
2018/09/0400.000.211.9911.98-0.242,4970.00%
2018/09/0300.002.112.0412.06-2.142,4310.00%
2018/08/30311.910.112.0011.952.942,2440.01%
2018/08/291511.9800.0011.951542,7330.04%
2018/08/28312.030.112.0512.042.942,0360.01%
2018/08/27112.130.612.0912.110.443,2720.00%
2018/08/2400.002.212.2412.24-2.243,188-0.01%
2018/08/2310512.210.812.1712.19104.243,2480.24% 大買/鉅額交易
2018/08/2200.00276.312.2212.25-276.343,781-0.63% 大賣/鉅額交易
2018/08/21112.240.312.2612.240.743,7450.00%
2018/08/2000.000.712.3712.35-0.743,6940.00%
2018/08/17212.34518.312.3012.38-516.343,567-1.19% 大賣/鉅額交易
2018/08/1600.002.312.3412.33-2.343,069-0.01%
2018/08/15312.3211.412.3112.35-8.442,433-0.02%
2018/08/1400.000.712.2212.23-0.741,9250.00%
2018/08/13512.328512.2012.27-8042,442-0.19%
2018/08/1000.000.312.0812.08-0.341,2490.00%
2018/08/091112.02712.0112.03441,1760.01%
2018/08/081911.99711.9912.001241,3270.03%
2018/08/068112.03212.0512.047942,8220.18%
2018/08/031712.07112.0612.061643,3490.04%
2018/08/023112.0043.312.1112.16-12.343,491-0.03%
2018/08/01412.0000.0011.98443,1040.01%
2018/07/31612.1000.0012.06642,9150.01%
2018/07/301212.07412.0712.10843,1640.02%
2018/07/27812.1000.0012.07843,3010.02%
2018/07/261612.16212.1812.161443,2700.03%
2018/07/241612.2400.0012.201643,7570.04%
2018/07/23212.22312.2612.24-143,9660.00%
2018/07/201012.3000.0012.261044,3930.02%
2018/07/191112.3100.0012.361144,4770.02%
2018/07/18112.3800.0012.37145,4190.00%
2018/07/13412.4200.0012.37448,2490.01%
2018/07/12112.49212.5212.48-148,3210.00%
2018/07/09112.6100.0012.58148,3640.00%
2018/07/0600.005212.7612.73-5248,609-0.11%
2018/07/0500.00312.7512.76-348,108-0.01%
2018/07/0300.00412.6912.69-448,699-0.01%
2018/06/2800.00112.7312.75-148,4930.00%
2018/06/2600.006512.7112.68-6548,267-0.13%
2018/06/2500.006812.6412.66-6848,092-0.14%
2018/06/221512.6000.0012.591548,7390.03%
2018/06/1900.001312.6112.61-1351,246-0.03%
2018/06/1500.001012.5212.44-1050,339-0.02%
2018/06/1400.001212.4312.48-1250,220-0.02%
2018/06/1100.00412.3812.35-450,464-0.01%
2018/06/0800.00812.3212.39-850,803-0.02%
2018/06/07512.3000.0012.27551,3550.01%
2018/06/064012.3300.0012.294052,0510.08%
2018/06/05612.45212.4212.44451,1070.01%
2018/06/047512.4800.0012.447551,5370.15%
2018/05/302012.765312.7412.77-3351,299-0.06%
2018/05/291.112.6000.0012.591.151,3100.00%
2018/05/28312.5500.0012.54352,1310.01%
2018/05/25312.6000.0012.59352,5130.01%
2018/05/23312.6300.0012.68353,6460.01%
2018/05/220.112.6400.0012.610.153,6950.00%
2018/05/2133.212.60312.6112.5830.254,8960.06%
2018/05/181012.7200.0012.721054,9270.02%
2018/05/164512.68212.6812.674358,9520.07%
2018/05/151112.6200.0012.681161,6030.02%
2018/05/1426.212.6300.0012.6126.267,2340.04%
2018/05/112112.72112.7312.722067,6650.03%
2018/05/10712.83112.8412.82667,2240.01%
2018/05/09112.87112.9012.88067,3550.00%
2018/05/08212.9800.0012.94267,6290.00%
2018/05/0400.00613.1013.11-667,683-0.01%
2018/05/0300.001.113.1313.14-1.167,6490.00%
2018/05/0200.00212.9913.00-268,1680.00%
2018/04/3000.002.212.9512.95-2.268,5150.00%
2018/04/2700.002.113.1013.09-2.168,9100.00%
2018/04/26113.12313.1013.17-269,0610.00%
2018/04/25213.0890.413.1413.08-88.468,603-0.13%
2018/04/24213.0110713.0213.01-10568,933-0.15% 大賣/鉅額交易
2018/04/231212.841012.8412.92267,9580.00%
2018/04/19112.62312.6212.61-266,0930.00%
2018/04/18312.7600.0012.76365,7570.00%
2018/04/17112.771112.7912.80-1065,382-0.02%
2018/04/121112.580.112.6512.6410.965,2930.02%
2018/04/107512.670.512.7112.6674.565,6300.11%
2018/04/0300.005012.8712.84-5065,073-0.08%
2018/04/024012.69612.6512.763464,6430.05%
2018/03/3110.112.66112.6612.669.164,8210.01%
2018/03/2900.00112.8012.78-165,1700.00%
2018/03/2800.006312.7712.80-6364,885-0.10%
2018/03/272112.65112.6712.622064,1280.03%
2018/03/26212.85112.9012.81163,3050.00%
2018/03/231012.855912.8612.89-4962,287-0.08%
2018/03/22212.53112.6312.63160,4570.00%
2018/03/205.212.6400.0012.625.259,8960.01%
2018/03/19512.6200.0012.62560,3910.01%
2018/03/16212.70412.6912.63-260,2390.00%
2018/03/151.212.572012.5612.57-18.859,644-0.03%
2018/03/14512.5900.0012.59559,8960.01%
2018/03/133312.5600.0012.533360,0960.05%
2018/03/1248.212.6300.0012.6148.260,3820.08%
2018/03/091612.79212.7712.801460,4700.02%
2018/03/089912.8300.0012.839960,5540.16%
2018/03/07112.94212.9512.99-159,8470.00%
2018/03/0612.212.9200.0012.9112.260,0450.02%
2018/03/05513.10213.0513.11360,8720.00%
2018/03/02113.0700.0013.02160,5130.00%
2018/03/012012.9300.0012.952060,0680.03%
2018/02/277.112.78612.8212.881.159,9310.00%
2018/02/261.312.861512.8212.88-13.759,455-0.02%
2018/02/23112.9300.0012.92159,1930.00%
2018/02/221313.09613.0913.10759,4460.01%
2018/02/2111.113.07313.1513.058.159,9510.01%
2018/02/12813.3916.113.3913.42-8.158,584-0.01%
2018/02/09513.53177.313.6113.50-172.358,588-0.29% 大賣/鉅額交易
2018/02/081013.2800.0013.251055,7530.02%
2018/02/071413.17143.813.1713.28-129.855,625-0.23% 大賣/鉅額交易
2018/02/066913.353713.3313.463253,2630.06%
2018/02/051712.831512.8412.80246,9220.00%
2018/02/01112.5900.0012.56146,2780.00%
2018/01/31512.62612.6612.61-146,0300.00%
2018/01/30212.5300.0012.64245,6090.00%
2018/01/29312.5123712.5312.51-23445,330-0.52% 大賣/鉅額交易
2018/01/269312.601212.5712.568145,3820.18%
2018/01/251312.5600.0012.581345,2160.03%
2018/01/240.412.6400.0012.610.444,4340.00%
2018/01/23212.492512.4612.49-2344,255-0.05%
2018/01/221312.54412.5112.50944,0340.02%
2018/01/198.112.60412.6112.594.143,8920.01%
2018/01/181612.642012.6612.65-443,693-0.01%
2018/01/171912.7800.0012.771942,6630.04%
2018/01/16212.8100.0012.79242,5080.00%
2018/01/15312.8200.0012.82342,5580.01%
2018/01/123.112.896712.9112.89-63.942,756-0.15%
2018/01/11213.00213.0012.99043,1480.00%
2018/01/107.112.91712.8812.960.143,4040.00%
2018/01/096712.91312.9112.906443,3170.15%
2018/01/083.112.90112.9212.912.143,7170.00%
2018/01/0519.112.94612.9712.9213.143,4110.03%
2018/01/042813.001113.0112.961743,6630.04%
2018/01/039.213.036013.0513.02-50.844,237-0.11%
2018/01/021.213.176713.1513.13-65.843,732-0.15%
元大台灣50反1 相關文章