元大滬深300反1 (00638R)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	8.46	8.44	-30	1,983	-1.51%
2024/11/15	0	0.00	1	8.49	8.44	-1	1,979	-0.05%
2024/11/08	0	0.00	1	7.98	8.13	-1	1,800	-0.06%
2024/11/07	2	8.25	0	0.00	8.24	2	1,802	0.11%
2024/11/01	1	8.42	0	0.00	8.43	1	1,817	0.06%
2024/10/30	0	0.00	1	8.54	8.54	-1	1,805	-0.06%
2024/10/18	1	8.50	0	0.00	8.43	1	1,826	0.05%
2024/10/11	30	8.24	1	8.25	8.28	29	1,688	1.72%
2024/10/09	0	0.00	1	8.20	8.12	-1	1,608	-0.06%
2024/10/04	1	7.63	0	0.00	7.61	1	1,198	0.08%
2024/09/27	1	8.71	0	0.00	8.75	1	990	0.10%
2024/05/03	0	0.00	10	9.37	9.40	-10	910	-1.10%
2024/04/01	0	0.00	2	9.61	9.62	-2	1,213	-0.16%
2024/03/18	0	0.00	6	9.75	9.77	-6	1,130	-0.53%
2024/03/15	3	9.85	0	0.00	9.86	3	1,148	0.26%
2024/03/11	2	9.79	0	0.00	9.83	2	1,106	0.18%
2024/03/06	2	9.89	0	0.00	9.88	2	1,061	0.19%
2024/02/22	0	0.00	1	9.97	9.95	-1	1,045	-0.10%
2024/02/16	0	0.00	15	10.30	10.17	-15	1,038	-1.45%
2024/02/05	0	0.00	1	10.99	10.68	-1	1,072	-0.09%
2024/01/26	2	10.65	0	0.00	10.63	2	975	0.21%
2024/01/10	0	0.00	1	10.73	10.79	-1	871	-0.11%
2024/01/03	0	0.00	3	10.52	10.56	-3	851	-0.35%
2023/12/25	10	10.67	0	0.00	10.66	10	807	1.24%
2023/12/19	5	10.78	0	0.00	10.82	5	811	0.62%
2023/12/14	0	0.00	1	10.71	10.77	-1	832	-0.12%
2023/12/07	0	0.00	1	10.63	10.63	-1	823	-0.12%
2023/12/06	0	0.00	5	10.63	10.59	-5	818	-0.61%
2023/12/05	10	10.46	0	0.00	10.48	10	798	1.25%
2023/12/04	0	0.00	2	10.34	10.36	-2	800	-0.25%
2023/11/13	0	0.00	1	10.25	10.25	-1	786	-0.13%
2023/10/26	2	10.47	0	0.00	10.48	2	793	0.25%
2023/10/20	3	10.42	0	0.00	10.45	3	809	0.37%
2023/10/11	3	9.96	0	0.00	9.98	3	544	0.55%
2023/10/06	0	0.00	3	9.99	10.00	-3	559	-0.54%
2023/10/04	3	10.05	0	0.00	10.13	3	558	0.54%
2023/10/03	0	0.00	5	9.99	9.99	-5	554	-0.90%
2023/09/22	0	0.00	2	9.86	9.78	-2	569	-0.35%
2023/09/08	2	9.78	0	0.00	9.77	2	559	0.36%
2023/08/17	0	0.00	8	9.70	9.74	-8	819	-0.98%
2023/08/14	5	9.68	0	0.00	9.71	5	793	0.63%
2023/08/10	2	9.35	0	0.00	9.35	2	753	0.27%
2023/08/01	2	9.12	0	0.00	9.18	2	758	0.26%
2023/07/25	0	0.00	2	9.43	9.41	-2	739	-0.27%
2023/07/21	2	9.68	0	0.00	9.66	2	730	0.27%
2023/06/09	0	0.00	10	9.75	9.79	-10	982	-1.02%
2023/06/07	0	0.00	5	9.85	9.84	-5	962	-0.52%
2023/06/06	3	9.79	0	0.00	9.74	3	963	0.31%
2023/05/30	0	0.00	2	9.75	9.88	-2	788	-0.25%
2023/05/26	0	0.00	3	9.80	9.74	-3	739	-0.41%
2023/05/25	0	0.00	2	9.75	9.79	-2	696	-0.29%
2023/05/24	5	9.59	0	0.00	9.62	5	685	0.73%
2023/05/23	4	9.42	1	9.40	9.50	3	679	0.44%
2023/05/17	0	0.00	10	9.46	9.48	-10	692	-1.44%
2023/05/11	1	9.33	0	0.00	9.37	1	756	0.13%
2023/05/09	4	9.23	0	0.00	9.16	4	793	0.50%
2023/05/08	3	9.24	0	0.00	9.24	3	812	0.37%
2023/05/05	6	9.34	0	0.00	9.31	6	829	0.72%
2023/04/27	3	9.55	0	0.00	9.49	3	895	0.34%
2023/04/25	0	0.00	5	9.55	9.56	-5	951	-0.53%
2023/02/17	0	0.00	6	9.05	9.06	-6	907	-0.66%
2023/02/03	5	8.89	0	0.00	8.89	5	967	0.52%
2023/01/30	2	8.58	0	0.00	8.69	2	991	0.20%
2023/01/16	4	8.78	0	0.00	8.73	4	1,375	0.29%
2023/01/11	2	9.07	0	0.00	9.08	2	1,361	0.15%
2023/01/09	2	9.16	0	0.00	9.17	2	1,384	0.14%
2023/01/06	1	9.25	0	0.00	9.26	1	1,383	0.07%
2023/01/05	10	9.37	0	0.00	9.32	10	1,390	0.72%
2022/12/07	10	9.50	0	0.00	9.39	10	1,487	0.67%
2022/11/30	0	0.00	20	9.96	9.92	-20	1,485	-1.35%
2022/11/29	25	10.17	0	0.00	10.01	25	1,475	1.69%
2022/11/14	1	10.10	0	0.00	10.20	1	1,532	0.07%
2022/10/31	0	0.00	5	11.40	11.46	-5	1,390	-0.36%
2022/10/27	0	0.00	5	10.85	11.04	-5	1,370	-0.36%
2022/10/25	10	10.98	26	10.82	10.90	-16	1,343	-1.19%
2022/10/24	0	0.00	5	10.82	10.86	-5	948	-0.53%
2022/10/20	8	10.45	0	0.00	10.39	8	915	0.87%
2022/10/13	1	10.34	0	0.00	10.34	1	829	0.12%
2022/10/12	0	0.00	3	10.39	10.44	-3	821	-0.36%
2022/10/11	0	0.00	5	10.22	10.27	-5	764	-0.65%
2022/10/06	3	9.60	0	0.00	9.58	3	754	0.40%
2022/10/05	4	9.62	0	0.00	9.62	4	765	0.52%
2022/10/04	3	9.98	3	9.98	9.99	0	780	0.00%
2022/10/03	0	0.00	5	10.10	10.19	-5	795	-0.63%
2022/09/30	10	9.93	10	9.98	9.98	0	791	0.00%
2022/09/29	0	0.00	5	9.86	9.93	-5	786	-0.64%
2022/09/28	3	9.92	0	0.00	9.96	3	789	0.38%
2022/09/27	0	0.00	5	9.97	9.94	-5	802	-0.62%
2022/09/26	14	9.96	0	0.00	9.98	14	798	1.75%
2022/09/23	5	10.05	0	0.00	9.98	5	762	0.66%
2022/09/22	5	9.98	5	10.00	10.01	0	765	0.00%
2022/09/19	13	9.84	0	0.00	9.79	13	784	1.66%
2022/09/14	1	9.58	0	0.00	9.60	1	789	0.13%
2022/09/13	0	0.00	32	9.39	9.38	-32	786	-4.07%
2022/09/12	0	0.00	3	9.62	9.62	-3	790	-0.38%
2022/09/08	0	0.00	4	9.65	9.64	-4	804	-0.50%
2022/09/07	5	9.71	0	0.00	9.70	5	810	0.62%
2022/08/30	13	9.45	0	0.00	9.53	13	804	1.62%
2022/08/26	0	0.00	3	9.28	9.30	-3	805	-0.37%
2022/08/17	1	9.23	0	0.00	9.22	1	786	0.13%
2022/08/12	1	9.19	0	0.00	9.19	1	734	0.14%
2022/08/09	1	9.27	5	9.27	9.28	-4	744	-0.54%
2022/08/05	1	9.33	0	0.00	9.35	1	746	0.13%
2022/08/04	11	9.41	0	0.00	9.41	11	741	1.48%
2022/08/02	6	9.38	0	0.00	9.35	6	743	0.81%
2022/08/01	1	9.23	0	0.00	9.19	1	748	0.13%
2022/07/29	0	0.00	3	9.05	9.18	-3	763	-0.39%
2022/07/27	2	9.05	0	0.00	9.06	2	760	0.26%
2022/07/26	2	8.96	0	0.00	8.96	2	754	0.26%
2022/07/22	0	0.00	5	9.01	9.02	-5	777	-0.64%
2022/07/21	0	0.00	12	9.01	9.01	-12	795	-1.51%
2022/07/19	0	0.00	5	9.00	9.03	-5	807	-0.62%
2022/07/18	0	0.00	5	8.88	8.92	-5	801	-0.62%
2022/07/08	0	0.00	7	8.61	8.63	-7	902	-0.78%
2022/07/06	2	8.65	0	0.00	8.66	2	908	0.22%
2022/06/29	0	0.00	2	8.59	8.63	-2	884	-0.23%
2022/06/28	0	0.00	5	8.61	8.62	-5	878	-0.57%
2022/06/27	2	8.56	5	8.59	8.63	-3	881	-0.34%
2022/06/21	0	0.00	7	8.90	8.90	-7	873	-0.80%
2022/06/17	5	9.15	0	0.00	8.97	5	870	0.57%
2022/06/15	5	9.15	0	0.00	8.93	5	869	0.58%
2022/06/14	5	9.38	0	0.00	9.35	5	896	0.56%
2022/06/13	10	9.27	0	0.00	9.31	10	926	1.08%
2022/06/10	15	9.29	0	0.00	9.16	15	949	1.58%
2022/06/09	5	9.16	0	0.00	9.20	5	970	0.52%
2022/06/08	5	9.22	0	0.00	9.23	5	988	0.51%
2022/06/07	2	9.35	0	0.00	9.24	2	1,000	0.20%
2022/05/26	1	9.87	1	9.84	9.73	0	988	0.00%
2022/05/24	2	9.69	2	9.74	9.75	0	1,009	0.00%
2022/05/18	0	0.00	4	9.72	9.77	-4	1,006	-0.40%
2022/05/12	4	9.88	0	0.00	9.88	4	1,025	0.39%
2022/05/04	0	0.00	5	9.56	9.64	-5	1,171	-0.43%
2022/04/28	0	0.00	3	9.70	9.74	-3	1,224	-0.24%
2022/04/27	10	9.98	2	9.81	9.77	8	1,275	0.63%
2022/04/26	0	0.00	5	9.78	9.81	-5	1,275	-0.39%
2022/04/25	0	0.00	5	9.74	9.74	-5	1,283	-0.39%
2022/04/21	1	9.57	1	9.52	9.52	0	1,318	0.00%
2022/04/20	1	9.47	11	9.38	9.45	-10	1,351	-0.74%
2022/04/18	0	0.00	60	9.36	9.37	-60	1,209	-4.96%
2022/04/15	60	9.21	0	0.00	9.17	60	1,216	4.93%
2022/04/12	5	9.51	0	0.00	9.32	5	1,288	0.39%
2022/04/07	5	9.17	0	0.00	9.25	5	1,306	0.38%
2022/04/01	5	9.35	0	0.00	9.13	5	1,322	0.38%
2022/03/30	0	0.00	5	9.44	9.28	-5	1,359	-0.37%
2022/03/29	0	0.00	5	9.53	9.53	-5	1,377	-0.36%
2022/03/28	5	9.51	10	9.57	9.56	-5	1,389	-0.36%
2022/03/24	5	9.30	0	0.00	9.30	5	1,421	0.35%
2022/03/23	0	0.00	40	9.24	9.24	-40	1,449	-2.76%
2022/03/21	0	0.00	10	9.24	9.34	-10	1,497	-0.67%
2022/03/17	5	9.40	10	9.27	9.30	-5	1,537	-0.33%
2022/03/16	0	0.00	30	10.08	9.80	-30	1,491	-2.01%
2022/03/15	30	9.93	10	10.00	10.03	20	1,494	1.34%
2022/03/14	25	9.59	0	0.00	9.58	25	1,488	1.68%
2022/03/11	10	9.42	0	0.00	9.60	10	1,483	0.67%
2022/03/10	0	0.00	10	9.35	9.29	-10	1,481	-0.67%
2022/03/09	0	0.00	15	9.38	9.54	-15	1,489	-1.01%
2022/03/08	10	9.28	0	0.00	9.30	10	1,490	0.67%
2022/03/07	20	9.04	0	0.00	9.18	20	1,493	1.34%
2022/03/03	0	0.00	10	8.65	8.72	-10	1,503	-0.67%
2022/03/02	20	8.64	0	0.00	8.66	20	1,510	1.32%
2022/03/01	0	0.00	10	8.64	8.63	-10	1,526	-0.65%
2022/02/25	0	0.00	10	8.74	8.70	-10	1,532	-0.65%
2022/02/24	0	0.00	5	8.65	8.77	-5	1,530	-0.33%
2022/02/16	0	0.00	10	8.45	8.44	-10	1,596	-0.63%
2022/02/14	5	8.51	0	0.00	8.50	5	1,641	0.30%
2022/02/10	10	8.47	0	0.00	8.46	10	1,631	0.61%
2022/01/25	5	8.31	0	0.00	8.33	5	1,576	0.32%
2022/01/19	13	8.28	0	0.00	8.31	13	1,557	0.83%
2022/01/14	5	8.39	0	0.00	8.37	5	1,584	0.32%
2021/12/20	5	8.05	0	0.00	8.03	5	1,983	0.25%
2021/11/29	0	0.00	2	8.30	8.33	-2	1,934	-0.10%
2021/11/17	0	0.00	5	8.23	8.22	-5	1,959	-0.26%
2021/11/09	0	0.00	3	8.27	8.28	-3	1,989	-0.15%
2021/11/02	0	0.00	2	8.12	8.31	-2	1,967	-0.10%
2021/10/21	0	0.00	3	8.05	8.06	-3	1,951	-0.15%
2021/10/13	0	0.00	11	8.13	8.05	-11	1,984	-0.55%
2021/10/12	2	8.12	0	0.00	8.15	2	1,957	0.10%
2021/10/01	5	8.45	0	0.00	8.53	5	1,768	0.28%
2021/09/30	5	8.37	0	0.00	8.33	5	1,717	0.29%
2021/09/29	9	8.37	0	0.00	8.33	9	1,700	0.53%
2021/08/26	2	8.70	0	0.00	8.69	2	1,505	0.13%
2021/08/17	10	8.48	0	0.00	8.48	10	1,406	0.71%
2021/08/10	5	8.46	0	0.00	8.43	5	1,442	0.35%
2021/04/26	0	0.00	60	7.80	7.83	-60	1,564	-3.83%
2021/04/23	60	7.84	0	0.00	7.86	60	1,541	3.89%
2021/04/21	0	0.00	30	7.99	7.92	-30	1,555	-1.93%
2021/04/20	30	7.90	0	0.00	7.91	30	1,565	1.92%
2021/04/15	0	0.00	70	8.24	8.29	-70	1,544	-4.53%
2021/04/13	20	8.09	0	0.00	8.18	20	1,594	1.25%
2021/04/12	0	0.00	60	8.16	8.15	-60	1,581	-3.79%
2021/04/09	0	0.00	30	8.05	8.07	-30	1,608	-1.87%
2021/03/26	20	8.12	0	0.00	8.02	20	1,603	1.25%
2021/03/25	120	8.21	0	0.00	8.15	120	1,590	7.55%	大買/鉅額交易
2021/03/24	0	0.00	1	8.05	8.17	-1	1,572	-0.06%
2021/03/19	0	0.00	1	7.92	8.08	-1	1,528	-0.07%
2021/03/18	1	7.80	0	0.00	7.78	1	1,518	0.07%
2021/03/15	0	0.00	1	7.88	7.94	-1	1,503	-0.07%
2021/03/12	1	7.74	0	0.00	7.78	1	1,500	0.07%
2021/03/11	1	7.81	0	0.00	7.82	1	1,505	0.07%
2020/12/03	0	0.00	5	8.31	8.29	-5	1,322	-0.38%
2020/10/30	5	9.00	0	0.00	9.02	5	1,609	0.31%
2020/10/14	0	0.00	1	9.00	9.03	-1	1,947	-0.05%
2020/08/04	10	9.53	0	0.00	9.53	10	2,587	0.39%
2020/07/27	5	9.92	0	0.00	9.93	5	2,544	0.20%
2020/07/08	0	0.00	50	9.34	9.38	-50	1,843	-2.71%
2020/07/07	50	9.30	0	0.00	9.25	50	1,784	2.80%
2020/07/02	0	0.00	20	10.62	10.45	-20	1,364	-1.47%
2020/07/01	20	10.70	0	0.00	10.66	20	1,342	1.49%
2020/05/29	0	0.00	1	11.71	11.64	-1	3,774	-0.03%
2020/05/19	0	0.00	1	11.49	11.53	-1	4,578	-0.02%
2020/05/18	1	11.68	0	0.00	11.58	1	4,638	0.02%
2020/05/11	0	0.00	1	11.41	11.45	-1	4,857	-0.02%
2020/05/06	1	11.70	0	0.00	11.69	1	5,243	0.02%
2020/05/05	0	0.00	2	11.97	11.97	-2	5,336	-0.04%
2020/04/30	0	0.00	15	11.57	11.55	-15	5,780	-0.26%
2020/04/23	0	0.00	23	12.01	11.98	-23	6,464	-0.36%
2020/04/15	0	0.00	30	12.12	12.12	-30	6,431	-0.47%
2020/04/09	0	0.00	1	12.24	12.26	-1	6,405	-0.02%
2020/03/27	0	0.00	3	12.35	12.46	-3	6,313	-0.05%
2020/03/26	0	0.00	4	12.48	12.52	-4	6,264	-0.06%
2020/03/25	3	12.63	55	12.56	12.58	-52	6,217	-0.84%
2020/03/24	14	12.99	14	12.94	13.09	0	6,144	0.00%
2020/03/23	10	13.35	55	13.36	13.40	-45	5,992	-0.75%
2020/03/20	1	13.10	18	13.07	13.16	-17	5,900	-0.29%
2020/03/19	51	13.35	0	0.00	13.61	51	5,739	0.89%
2020/03/18	40	12.80	32	12.66	12.85	8	5,496	0.15%
2020/03/17	20	12.76	4	12.62	12.79	16	5,391	0.30%
2020/03/16	10	12.39	3	12.42	12.47	7	5,042	0.14%
2020/03/13	45	12.57	3	12.16	12.10	42	4,901	0.86%
2020/03/12	7	11.90	0	0.00	11.98	7	4,568	0.15%
2020/03/10	5	11.87	6	11.63	11.59	-1	4,351	-0.02%
2020/03/09	0	0.00	20	11.94	11.97	-20	4,200	-0.48%
2020/03/06	20	11.54	1	11.51	11.51	19	3,955	0.48%
2020/03/02	0	0.00	3	11.83	11.84	-3	3,612	-0.08%
2020/02/27	50	11.81	2	11.84	11.88	48	3,440	1.40%
2020/02/26	2	12.01	30	11.79	11.79	-28	3,337	-0.84%
2020/02/24	6	11.80	0	0.00	11.76	6	3,098	0.19%
2020/02/20	10	11.72	0	0.00	11.71	10	2,838	0.35%
2020/02/18	5	11.83	0	0.00	11.83	5	2,719	0.18%
2020/02/14	10	11.88	5	11.88	11.85	5	2,625	0.19%
2020/02/13	10	11.92	0	0.00	11.93	10	2,620	0.38%
2020/02/12	0	0.00	3	11.90	11.86	-3	2,617	-0.11%
2020/02/11	0	0.00	10	11.94	11.88	-10	2,572	-0.39%
2020/02/07	15	12.18	6	12.18	12.18	9	2,285	0.39%
2020/02/04	11	12.78	2	12.46	12.45	9	1,975	0.46%
2020/02/03	13	14.24	3	14.11	13.52	10	1,662	0.60%
2020/01/31	15	13.08	0	0.00	13.20	15	1,360	1.10%
2020/01/30	5	13.18	0	0.00	13.25	5	1,227	0.41%
2019/11/12	0	0.00	7	11.74	11.75	-7	1,613	-0.43%
2019/09/23	0	0.00	1	12.12	12.12	-1	2,077	-0.05%
2019/09/17	0	0.00	20	11.99	12.01	-20	2,183	-0.92%
2019/09/12	20	11.93	0	0.00	11.92	20	2,310	0.87%
2019/09/06	1	11.96	0	0.00	11.94	1	2,323	0.04%
2019/09/03	1	12.25	0	0.00	12.27	1	2,347	0.04%
2019/08/29	0	0.00	1	12.42	12.46	-1	2,419	-0.04%
2019/08/27	1	12.28	0	0.00	12.32	1	2,457	0.04%
2019/08/26	0	0.00	1	12.52	12.53	-1	2,447	-0.04%
2019/08/22	1	12.38	0	0.00	12.46	1	2,395	0.04%
2019/08/20	3	12.43	0	0.00	12.40	3	2,511	0.12%
2019/08/07	0	0.00	1	12.90	13.00	-1	2,856	-0.04%
2019/08/06	3	13.14	6	13.12	12.96	-3	2,962	-0.10%
2019/08/05	4	12.79	0	0.00	12.79	4	2,947	0.14%
2019/08/02	0	0.00	1	12.64	12.67	-1	3,043	-0.03%
2019/07/25	1	12.20	0	0.00	12.20	1	3,267	0.03%
2019/07/09	0	0.00	1	12.41	12.47	-1	3,625	-0.03%
2019/07/01	1	12.09	0	0.00	12.07	1	3,786	0.03%
2019/06/14	1	13.06	0	0.00	13.05	1	3,530	0.03%
2019/06/12	1	13.06	6	13.08	13.06	-5	3,537	-0.14%
2019/06/11	7	13.09	2	13.12	13.06	5	3,511	0.14%
2019/06/10	2	13.34	0	0.00	13.34	2	3,440	0.06%
2019/06/04	0	0.00	20	13.51	13.53	-20	3,510	-0.57%
2019/05/31	20	13.42	0	0.00	13.44	20	3,496	0.57%
2019/05/29	0	0.00	1	13.50	13.40	-1	3,597	-0.03%
2019/05/28	1	13.46	0	0.00	13.33	1	3,621	0.03%
2019/05/24	1	13.66	0	0.00	13.63	1	3,640	0.03%
2019/05/23	0	0.00	2	13.68	13.66	-2	3,621	-0.06%
2019/05/21	2	13.44	0	0.00	13.42	2	3,496	0.06%
2019/05/14	0	0.00	8	13.73	13.43	-8	3,158	-0.25%
2019/05/13	4	13.44	6	13.52	13.49	-2	3,031	-0.07%
2019/05/10	6	13.38	0	0.00	13.37	6	2,985	0.20%
2019/04/23	0	0.00	1	12.44	12.39	-1	2,230	-0.04%
2019/03/18	0	0.00	2	13.63	13.41	-2	1,271	-0.16%
2019/02/26	2	13.79	0	0.00	13.93	2	686	0.29%
2019/02/19	2	14.75	0	0.00	14.79	2	494	0.40%
2019/02/14	1	14.82	0	0.00	14.81	1	439	0.23%
2019/02/13	2	14.92	0	0.00	14.91	2	423	0.47%
2018/12/18	0	0.00	1	16.07	16.11	-1	605	-0.17%
2018/10/29	1	15.61	0	0.00	16.26	1	554	0.18%
2018/08/30	0	0.00	5	15.69	15.70	-5	394	-1.27%
2018/08/27	1	15.74	0	0.00	15.56	1	389	0.26%
2018/08/22	4	15.94	0	0.00	15.94	4	380	1.05%
2018/08/16	1	16.20	0	0.00	16.16	1	351	0.28%
2018/07/27	0	0.00	1	15.25	15.32	-1	288	-0.35%
2018/07/20	1	15.89	0	0.00	15.82	1	269	0.37%
2018/07/10	0	0.00	13	15.68	15.76	-13	237	-5.47%
2018/04/11	0	0.00	6	14.03	14.03	-6	497	-1.21%
2018/04/09	0	0.00	12	14.60	14.50	-12	489	-2.45%
2018/03/29	18	14.58	0	0.00	14.49	18	483	3.73%
2018/01/08	0	0.00	1	13.62	13.61	-1	156	-0.64%