台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.40%
  • 成交量
    23
  • 產業
    上櫃 觀光餐旅類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安心 (1259)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27077.3000.0075.100160.02%
2024/03/26074.9000.0075.000160.01%
2024/03/25077.6000.0074.900150.03%
2024/01/02176.5000.0076.101128.30%
2023/10/170.175.6000.0074.500.1100.99%
2023/08/141.175.0200.0074.501.1128.27%
2023/03/0100.00080.3078.00019-0.01%
2022/11/1000.00072.5073.00014-0.01%
2022/04/1100.00167.9067.90-19-10.47%
2022/04/0700.00167.8067.20-19-10.73%
2022/04/0600.00167.5067.80-19-10.95%
2022/03/2800.00267.1067.10-29-21.74%
2021/09/08170.2000.0070.301332.96%
2021/08/19169.8000.0069.501303.25%
2021/08/13269.6500.0069.602296.73%
2021/08/11169.9000.0069.901283.48%
2021/08/10169.9000.0070.001283.52%
2021/08/02169.9000.0069.901283.55%
2021/07/28170.4000.0070.401273.61%
2021/07/26371.2700.0071.2032711.08%
2021/06/2500.00166.8066.60-118-5.47%
2021/06/22166.8000.0066.601185.33%
2021/05/07168.4000.0068.801185.43%
2021/04/2000.00170.1070.10-117-5.64%
2021/04/19170.5000.0070.301175.62%
2021/03/1000.00269.4069.70-214-13.65%
2021/03/04269.5000.0069.3021513.33%
2021/02/2500.00068.0068.50015-0.01%
2021/01/13069.0000.0069.000150.01%
2020/11/23370.9300.0070.7031321.98%
2020/07/0600.00168.1068.30-116-6.05%
2020/06/16172.0000.0071.001175.77%
2020/04/2100.00166.7066.80-125-3.96%
2020/04/0700.00162.3063.30-125-3.91%
2020/04/01163.0000.0063.201244.05%
2020/02/21074.2000.0074.400250.00%
2020/02/0600.00075.0074.800370.00%
2020/02/0500.00273.7573.60-237-5.40%
2020/01/13175.4000.0075.201342.92%
2019/11/28175.5000.0075.801283.53%
2019/11/15173.00175.0076.600170.00%
2019/11/0800.00169.3070.20-110-9.58%
2019/08/08169.2000.0069.301156.37%
2019/04/2600.00168.2067.80-130-3.30%
2019/04/08073.0000.0068.600320.00%
2019/03/22170.0000.0068.001234.22%
2019/02/13168.0000.0068.301185.41%
2019/02/11167.2000.0067.201175.61%
2018/07/16077.5000.0076.800100.01%
2018/06/1900.00080.6079.60011-0.01%
安心 相關文章
安心 相關影音