華城 (1519)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	823.10	1	816.00	798.00	1	7,935	0.01%
2024/05/09	19	886.81	19	836.84	835.00	0	8,206	0.00%
2024/05/08	9	845.22	9.2	860.89	888.00	-0.2	8,398	0.00%
2024/05/07	1.1	782.16	3	795.12	817.00	-2	8,445	-0.02%
2024/05/06	4.1	811.99	4	798.86	797.00	0.1	8,544	0.00%
2024/05/03	14	827.33	14.2	817.88	818.00	-0.1	8,615	0.00%
2024/05/02	11.3	832.04	11	805.72	802.00	0.2	8,624	0.00%
2024/04/30	9	836.45	9	846.11	847.00	0	8,719	0.00%
2024/04/29	4	855.49	4.2	865.79	853.00	-0.2	8,889	0.00%
2024/04/26	9	869.66	8	851.13	854.00	1	8,899	0.01%
2024/04/25	8	837.38	8	856.63	863.00	0	8,868	0.00%
2024/04/24	15	827.65	15.2	838.62	854.00	-0.2	8,917	0.00%
2024/04/23	7.1	839.03	7	820.14	825.00	0.1	8,918	0.00%
2024/04/22	8.1	926.92	12.1	912.00	824.00	-4	8,930	-0.04%
2024/04/19	2	941.50	2	926.52	915.00	0	9,306	0.00%
2024/04/18	5	964.62	4.1	968.79	955.00	0.9	9,456	0.01%
2024/04/17	7	879.86	7	939.30	950.00	0	9,597	0.00%
2024/04/16	10.1	880.56	23.1	867.68	864.00	-13	9,707	-0.13%
2024/04/15	30.2	936.00	3	883.00	876.00	27.2	9,834	0.28%
2024/04/12	2	917.50	7	920.29	946.00	-5	9,802	-0.05%
2024/04/11	13.1	882.02	8	887.49	860.00	5.1	9,877	0.05%
2024/04/10	3	863.33	3	863.00	857.00	0	10,154	0.00%
2024/04/09	1	835.00	13	849.01	853.00	-12	10,284	-0.12%
2024/04/08	17.1	847.54	3	826.60	776.00	14.1	10,564	0.13%
2024/04/02	0	0.00	1	750.00	792.00	-1	11,324	-0.01%
2024/03/29	0	671.00	1	670.00	683.00	-1	11,702	-0.01%
2024/03/28	0	666.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	0	711.00	0	0.00	710.00	0	11,970	0.00%
2024/03/26	0	0.00	1	806.00	788.00	-1	12,056	-0.01%
2024/03/25	0	0.00	2	744.00	785.00	-2	12,171	-0.02%
2024/03/20	1	674.00	0	0.00	676.00	1	12,743	0.01%
2024/03/18	37	675.68	36	678.58	694.00	1	13,261	0.01%
2024/03/15	33	664.45	30	666.83	665.00	3	13,324	0.02%
2024/03/14	18	602.67	22	609.82	634.00	-4	13,287	-0.03%
2024/03/13	11	566.45	15.1	571.95	577.00	-4.1	13,228	-0.03%
2024/03/12	8.2	527.92	5	525.40	525.00	3.2	13,474	0.02%
2024/03/11	0.1	512.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	2	504.51	2	512.52	502.00	0	14,309	0.00%
2024/03/06	0.1	544.00	0	0.00	555.00	0.1	14,931	0.00%
2024/03/05	0	539.00	0	0.00	549.00	0	15,117	0.00%
2024/02/29	0	0.00	1	537.98	538.00	-1	15,599	-0.01%
2024/02/27	1	544.69	0	0.00	528.00	1	15,849	0.01%
2024/02/26	2	540.04	0.3	542.75	538.00	1.7	15,920	0.01%
2024/02/23	7.2	544.40	10	532.90	560.00	-2.8	15,963	-0.02%
2024/02/22	8	511.00	9	521.22	517.00	-1	15,798	-0.01%
2024/02/21	4	510.01	9.1	514.18	507.00	-5.1	15,728	-0.03%
2024/02/20	2.1	493.81	1.1	491.43	502.00	1.1	15,754	0.01%
2024/02/19	22.1	514.58	22	510.41	502.00	0.1	15,843	0.00%
2024/02/16	14.1	502.54	6.4	498.73	503.00	7.7	15,945	0.05%
2024/02/15	6.2	505.80	5	506.00	496.00	1.2	15,911	0.01%
2024/02/05	8	497.44	10.2	497.21	492.00	-2.2	15,905	-0.01%
2024/02/02	12.1	500.45	6	496.91	488.50	6	15,787	0.04%
2024/02/01	27.1	460.06	28	468.36	488.00	-0.9	15,625	-0.01%
2024/01/31	30.1	433.69	31	441.07	444.00	-1	15,346	-0.01%
2024/01/30	15.1	410.33	21	413.45	420.00	-6	15,277	-0.04%
2024/01/29	10	389.70	16.1	391.63	395.50	-6.1	15,176	-0.04%
2024/01/26	19	377.34	17	379.18	380.50	2	15,110	0.01%
2024/01/25	16.3	384.10	9	386.33	380.50	7.3	15,092	0.05%
2024/01/24	20	388.00	28	390.57	392.00	-8	15,113	-0.05%
2024/01/23	18	388.25	23	385.46	385.00	-5	15,081	-0.03%
2024/01/22	5	362.20	9.1	361.80	371.00	-4.1	14,889	-0.03%
2024/01/19	2.1	357.81	1	361.50	354.50	1.1	14,857	0.01%
2024/01/18	12	366.08	7	362.29	360.00	5	14,806	0.03%
2024/01/17	11	370.55	10	372.55	367.00	1	14,731	0.01%
2024/01/16	12	374.29	9	371.33	371.00	3	14,678	0.02%
2024/01/15	42.1	381.12	46.1	383.26	376.50	-4	14,597	-0.03%
2024/01/12	26	362.15	33	368.44	370.00	-7	14,128	-0.05%
2024/01/11	34	363.10	19	354.82	352.50	15	13,859	0.11%
2024/01/10	42	355.81	50.7	364.76	367.00	-8.7	13,575	-0.06%
2024/01/09	10	349.20	18.7	354.68	362.00	-8.7	13,419	-0.06%
2024/01/08	11	339.14	15.2	342.10	343.50	-4.2	13,166	-0.03%
2024/01/05	4	333.25	4	331.52	334.00	0	13,086	0.00%
2024/01/04	17.4	339.72	14	335.18	331.50	3.4	13,130	0.03%
2024/01/03	10	344.25	6	340.25	339.50	4	12,941	0.03%
2024/01/02	14	337.61	16.2	341.41	342.00	-2.2	12,972	-0.02%
2023/12/29	28	330.94	14.1	324.28	327.00	13.9	12,959	0.11%
2023/12/28	1	330.00	11.3	339.95	348.00	-10.3	12,540	-0.08%
2023/12/27	4	319.13	5	319.40	316.50	-1	12,407	-0.01%
2023/12/26	8.3	320.17	1	314.50	315.00	7.3	12,443	0.06%
2023/12/25	5.4	334.36	2	333.25	333.50	3.4	12,426	0.03%
2023/12/22	2.1	320.81	2	321.50	321.00	0.1	12,567	0.00%
2023/12/20	2	331.74	1	333.00	329.00	1	12,710	0.01%
2023/12/19	0	330.67	4	334.50	332.50	-4	12,698	-0.03%
2023/12/18	6.2	343.61	5	342.98	340.00	1.2	12,706	0.01%
2023/12/15	7	366.83	5.1	357.11	347.50	2	12,695	0.02%
2023/12/14	7	355.64	3	353.33	355.00	4	12,522	0.03%
2023/12/13	5	362.90	4	362.38	355.50	1	12,405	0.01%
2023/12/12	11	351.05	15.1	355.18	356.00	-4.1	12,247	-0.03%
2023/12/11	8.2	340.99	4.1	333.79	339.00	4.1	12,126	0.03%
2023/12/08	13	363.00	13.1	361.05	367.00	-0.1	11,943	0.00%
2023/12/07	16	360.16	13	363.66	360.50	3	11,751	0.03%
2023/12/06	11	344.36	11	340.46	345.00	0	11,318	0.00%
2023/12/05	14	322.39	16.5	324.97	340.00	-2.5	10,842	-0.02%
2023/12/04	12	308.00	17.1	307.81	309.50	-5.1	10,334	-0.05%
2023/12/01	8.5	286.88	10.5	292.02	285.00	-2	10,050	-0.02%
2023/11/30	8.2	279.98	9	280.33	280.00	-0.9	9,890	-0.01%
2023/11/29	0	271.50	0	0.00	274.50	0	9,933	0.00%
2023/11/28	11	271.86	11	274.86	275.50	0	10,156	0.00%
2023/11/27	11	275.55	10.2	268.43	266.50	0.8	10,131	0.01%
2023/11/24	9.2	267.17	10	270.40	275.00	-0.8	9,994	-0.01%
2023/11/23	1.2	253.50	1	253.50	252.50	0.2	9,949	0.00%
2023/11/22	0.3	257.50	0	0.00	256.00	0.3	10,050	0.00%
2023/11/20	2	267.75	5.2	269.03	263.50	-3.2	10,417	-0.03%
2023/11/17	6.2	277.85	4.2	275.82	273.00	2	10,720	0.02%
2023/11/16	4	277.09	6.7	278.85	280.00	-2.7	10,852	-0.02%
2023/11/15	6	268.25	10	275.50	275.50	-4	10,892	-0.04%
2023/11/14	3	250.83	3	257.50	258.50	0	10,845	0.00%
2023/11/13	3	241.85	9	245.06	247.50	-6	10,839	-0.06%
2023/11/10	5	236.30	2	235.50	237.50	3	10,923	0.03%
2023/11/09	2.2	239.35	1	247.00	234.50	1.2	10,959	0.01%
2023/11/08	3	242.67	4	243.50	242.00	-1	10,935	-0.01%
2023/11/07	9	246.72	3	255.00	242.00	6	10,964	0.05%
2023/11/06	5	237.80	9.1	236.81	241.00	-4.1	10,911	-0.04%
2023/11/03	4.1	226.62	13.2	231.54	225.00	-9.2	10,967	-0.08%
2023/11/02	17.2	225.21	7.2	228.32	224.50	10	10,967	0.09%
2023/11/01	5.1	220.98	4	221.01	224.00	1	10,955	0.01%
2023/10/31	8.2	228.11	4	227.37	224.00	4.2	10,889	0.04%
2023/10/30	2	245.50	3	245.83	244.00	-1	10,858	-0.01%
2023/10/27	3.6	252.94	0	0.00	251.00	3.6	11,053	0.03%
2023/10/26	1	258.48	2	264.49	262.00	-1	10,964	-0.01%
2023/10/25	11	265.67	10	265.15	260.50	1	10,877	0.01%
2023/10/24	6	272.23	3	273.83	264.50	3	10,767	0.03%
2023/10/23	9	272.44	9.1	272.37	276.00	-0.1	10,637	0.00%
2023/10/20	7	262.61	7	258.58	263.00	0	10,519	0.00%
2023/10/19	2.1	269.64	2	263.50	260.50	0.1	10,436	0.00%
2023/10/18	2.1	272.07	3	278.33	270.00	-0.9	10,358	-0.01%
2023/10/17	7	287.71	5	283.94	282.00	2	10,301	0.02%
2023/10/16	5	284.88	5	284.70	286.50	0	10,209	0.00%
2023/10/13	2	280.47	4	280.13	279.00	-2	10,184	-0.02%
2023/10/12	7.1	284.12	5	285.00	282.00	2.1	10,510	0.02%
2023/10/11	5	298.99	2.2	292.64	291.50	2.8	10,446	0.03%
2023/10/06	0.2	294.50	5	296.00	300.50	-4.8	10,317	-0.05%
2023/10/05	13	282.27	14.5	285.52	287.00	-1.5	10,182	-0.01%
2023/10/04	7.1	264.61	7.2	268.50	271.50	-0.1	9,949	0.00%
2023/10/03	7.2	264.88	8.2	264.03	264.50	-1	9,877	-0.01%
2023/10/02	10	270.19	7.1	261.49	261.00	3	9,718	0.03%
2023/09/28	7	261.93	8	262.44	271.00	-1	9,563	-0.01%
2023/09/27	5	257.90	8	262.50	265.00	-3	9,350	-0.03%
2023/09/26	8	246.81	8.1	250.50	251.50	-0.1	9,032	0.00%
2023/09/25	2	235.25	2	240.00	237.00	0	8,848	0.00%
2023/09/22	5	242.70	3	243.00	236.00	2	8,783	0.02%
2023/09/21	13	246.03	12	242.38	244.50	1	8,758	0.01%
2023/09/20	7	242.58	8	246.07	248.00	-1	8,738	-0.01%
2023/09/19	4	243.59	3	236.83	237.50	1	8,858	0.01%
2023/09/18	1.1	252.55	2	251.75	246.50	-0.9	8,894	-0.01%
2023/09/15	1	259.50	1	255.00	257.50	0	8,950	0.00%
2023/09/14	5.1	257.82	7	260.50	258.00	-1.9	9,015	-0.02%
2023/09/13	10.1	275.10	8	266.19	266.00	2.1	9,182	0.02%
2023/09/12	12	277.08	12	278.41	283.00	0	9,729	0.00%
2023/09/11	4	283.48	2.3	283.83	277.50	1.8	9,959	0.02%
2023/09/08	5	293.70	3	292.83	293.00	2	10,021	0.02%
2023/09/07	4	290.13	4	291.38	290.50	0	10,082	0.00%
2023/09/06	0	0.00	1	291.00	290.00	-1	10,299	-0.01%
2023/09/05	9.1	290.34	5.4	288.53	289.00	3.8	10,371	0.04%
2023/09/04	14.6	301.50	14	299.54	300.00	0.6	10,417	0.01%
2023/09/01	11	308.49	12	303.46	292.50	-1	10,454	-0.01%
2023/08/31	7	294.00	11	296.27	299.50	-4	10,427	-0.04%
2023/08/30	7	290.36	5	292.70	293.00	2	11,197	0.02%
2023/08/29	6	285.58	6	285.83	289.00	0	11,426	0.00%
2023/08/28	18	278.33	18	276.17	275.00	0	11,457	0.00%
2023/08/25	10	284.85	10	284.90	286.50	0	11,690	0.00%
2023/08/24	11	288.27	11	294.45	280.50	0	11,751	0.00%
2023/08/23	18.2	279.68	17	274.00	276.50	1.2	11,892	0.01%
2023/08/22	8	262.31	8	265.75	276.50	0	11,782	0.00%
2023/08/21	1	245.50	7.6	245.39	251.50	-6.6	11,843	-0.06%
2023/08/18	9.1	233.49	8	232.44	229.00	1.1	11,991	0.01%
2023/08/17	10	225.55	11	231.59	236.00	-1	12,409	-0.01%
2023/08/16	13.2	213.79	18	216.11	220.50	-4.9	12,760	-0.04%
2023/08/15	1.2	195.57	5	210.10	211.50	-3.9	13,520	-0.03%
2023/08/14	3.2	201.83	0	0.00	192.50	3.2	13,995	0.02%
2023/08/11	5	213.30	3	208.67	211.50	2	14,177	0.01%
2023/08/10	12	215.96	9	213.49	208.50	3	14,810	0.02%
2023/08/09	4	222.50	7	225.80	224.00	-3	15,071	-0.02%
2023/08/08	7	208.93	7	214.57	215.00	0	15,351	0.00%
2023/08/07	10	214.05	11	211.27	210.00	-1	15,491	-0.01%
2023/08/04	5	209.90	7	209.86	213.00	-2	15,662	-0.01%
2023/08/02	4	211.75	2	207.00	204.50	2	16,601	0.01%
2023/08/01	13	223.91	12	224.88	215.50	1	16,927	0.01%
2023/07/28	0	0.00	1	230.00	229.00	-1	17,038	-0.01%
2023/07/21	1	212.00	0	0.00	216.00	1	18,531	0.01%
2023/07/19	0	0.00	2	195.24	194.50	-2	19,270	-0.01%
2023/07/18	2	208.50	10	210.00	205.00	-8	19,478	-0.04%
2023/07/17	25.1	209.64	24.2	216.26	217.50	0.9	19,696	0.00%
2023/07/14	12	195.42	9	199.17	200.00	3	19,571	0.02%
2023/07/13	0	181.50	1.1	180.48	182.00	-1.1	19,921	-0.01%
2023/07/12	0	179.50	22.1	176.68	179.50	-22	20,297	-0.11%
2023/07/11	7	164.50	5	166.20	166.00	2	20,490	0.01%
2023/07/10	1	160.00	1	158.50	160.50	0	21,069	0.00%
2023/07/04	4	150.00	0	0.00	149.00	4	22,408	0.02%
2023/07/03	0	148.00	1	149.00	149.00	-1	22,625	0.00%
2023/06/30	0.2	148.42	3	146.83	147.50	-2.8	22,645	-0.01%
2023/06/29	22.1	152.18	19	153.39	153.50	3.1	22,638	0.01%
2023/06/28	19.2	153.23	28	154.93	150.50	-8.8	22,599	-0.04%
2023/06/27	16.5	158.53	10	158.05	154.00	6.5	22,552	0.03%
2023/06/26	17	164.00	17	162.91	162.50	0	22,389	0.00%
2023/06/21	1	163.50	3.1	164.15	163.50	-2.1	22,342	-0.01%
2023/06/20	15.1	162.63	13	162.19	162.00	2.1	22,277	0.01%
2023/06/19	16.1	166.23	13	164.65	161.00	3.1	22,196	0.01%
2023/06/16	36	166.65	59	165.03	165.50	-23	22,158	-0.10%
2023/06/15	30	154.32	13	154.27	157.00	17	21,752	0.08%
2023/06/14	4	148.63	2	148.00	146.00	2	21,479	0.01%
2023/06/13	0	0.00	2	146.25	146.50	-2	21,487	-0.01%
2023/06/12	6	145.66	9	147.39	147.50	-3	21,458	-0.01%
2023/06/09	2	152.75	4	153.13	153.50	-2	21,336	-0.01%
2023/06/08	16	155.75	17	151.88	151.50	-1	21,375	0.00%
2023/06/07	13	154.54	14	154.32	155.00	-1	21,519	0.00%
2023/06/06	18	153.11	15	154.17	153.00	3	21,748	0.01%
2023/06/05	57	162.94	33.1	159.07	156.00	24	22,003	0.11%
2023/06/02	12	150.38	25.1	153.91	158.00	-13.1	21,575	-0.06%
2023/06/01	29	145.74	24	145.98	144.00	5	21,395	0.02%
2023/05/31	27	142.15	26	144.38	145.00	1	21,260	0.00%
2023/05/30	8.1	141.30	12.1	141.08	141.00	-4	20,917	-0.02%
2023/05/29	49	142.96	60	142.41	141.00	-11	20,759	-0.05%
2023/05/26	37	138.72	26.1	139.66	135.50	10.9	20,465	0.05%
2023/05/25	42	141.30	40.1	139.87	141.00	2	20,375	0.01%
2023/05/24	42	137.74	39	137.04	139.00	3	20,944	0.01%
2023/05/23	10	132.30	20	133.08	137.00	-10	21,081	-0.05%
2023/05/22	41	127.20	35.1	128.23	128.50	6	20,821	0.03%
2023/05/19	32	121.84	33	122.52	123.50	-1	20,484	0.00%
2023/05/18	42	113.46	42.1	115.38	117.50	-0.1	19,659	0.00%
2023/05/17	27.1	107.99	23	108.30	107.00	4.1	19,385	0.02%
2023/05/16	36	107.61	42.1	107.60	109.50	-6.1	19,125	-0.03%
2023/05/15	33.1	103.41	31.1	104.99	105.00	2	18,444	0.01%
2023/05/12	12	97.63	15	96.74	101.50	-3	18,028	-0.02%
2023/05/11	12	97.63	15	96.74	95.40	-3	17,657	-0.02%
2023/05/10	32	99.65	29.1	100.77	98.90	2.9	17,423	0.02%
2023/05/09	54	108.23	49	108.07	103.00	5	17,153	0.03%
2023/05/08	15	103.30	38	103.21	109.00	-23	16,130	-0.14%
2023/05/05	11	98.45	9	98.46	99.10	2	15,714	0.01%
2023/05/04	7	98.47	14	98.45	99.30	-7	15,651	-0.04%
2023/05/03	31	98.60	14	98.39	97.40	17	15,618	0.11%
2023/05/02	61	99.54	58	101.07	103.50	3	15,474	0.02%
2023/04/28	10	94.40	7	95.19	94.90	3	15,106	0.02%
2023/04/27	15	90.67	17	91.02	92.60	-2	15,100	-0.01%
2023/04/26	18	93.02	9.1	93.04	92.30	9	14,970	0.06%
2023/04/25	28	95.20	36	93.86	93.70	-8	14,800	-0.05%
2023/04/24	23	97.49	20	98.62	98.80	3	14,460	0.02%
2023/04/21	36	96.13	29	95.93	95.40	7	14,258	0.05%
2023/04/20	7	98.46	5	98.48	97.10	2	14,161	0.01%
2023/04/19	17	98.42	17	98.32	99.00	0	14,099	0.00%
2023/04/18	17	99.56	23	99.38	97.90	-6	14,320	-0.04%
2023/04/17	16	97.89	13	97.42	97.10	3	14,921	0.02%
2023/04/14	20	96.43	25	96.18	94.70	-5	15,018	-0.03%
2023/04/13	17	99.18	9.6	96.37	95.00	7.4	15,106	0.05%
2023/04/12	1	95.60	1	95.70	96.80	0	14,531	0.00%
2023/04/11	14	85.32	16	86.41	88.00	-2	14,422	-0.01%
2023/04/10	16	81.68	15	81.62	80.00	1	14,136	0.01%
2023/04/07	18	76.94	23	78.85	78.90	-5	13,888	-0.04%
2023/04/06	9	72.12	14	72.55	73.40	-5	13,320	-0.04%
2023/03/31	1	69.10	7	69.29	69.30	-6	13,138	-0.05%
2023/03/29	2	69.20	2	69.35	69.50	0	13,175	0.00%
2023/03/28	4	68.48	6	68.88	69.00	-2	13,250	-0.02%
2023/03/27	5	70.98	2	69.15	69.20	3	13,199	0.02%
2023/03/24	0	0.00	1	71.50	71.60	-1	13,146	-0.01%
2023/03/23	8	70.86	9	70.33	71.10	-1	13,169	-0.01%
2023/03/22	20.1	72.10	29	71.33	70.30	-9	13,179	-0.07%
2023/03/21	8.1	72.03	16	72.04	71.20	-7.9	13,105	-0.06%
2023/03/20	28	69.58	19	69.84	72.00	9	12,850	0.07%
2023/03/17	6	66.87	2	67.00	66.70	4	12,670	0.03%
2023/03/16	6	67.18	12	67.17	66.20	-6	12,877	-0.05%
2023/03/15	16	68.54	8	67.55	67.40	8	13,338	0.06%
2023/03/14	14	67.71	6	67.42	66.80	8	13,476	0.06%
2023/03/13	9	67.60	12	67.71	67.00	-3	13,395	-0.02%
2023/03/10	22	70.84	10	70.99	70.00	12	13,319	0.09%
2023/03/09	12.1	74.26	12	73.53	75.50	0.1	13,009	0.00%
2023/03/08	20.1	72.46	14	72.25	72.70	6.1	12,513	0.05%
2023/03/07	24	68.85	24	69.43	68.90	0	12,001	0.00%
2023/03/06	3	65.37	6	65.25	65.60	-3	11,557	-0.03%
2023/03/03	4	63.95	2	63.95	63.00	2	11,394	0.02%
2023/03/01	5	62.96	1	63.50	63.50	4	11,251	0.04%
2023/02/24	1	64.60	5	63.14	63.00	-4	11,218	-0.04%
2023/02/23	15	63.81	11	64.09	64.30	4	11,108	0.04%
2023/02/22	26	65.32	23	64.92	64.80	3	10,890	0.03%
2023/02/21	5	61.58	6	63.13	64.50	-1	9,936	-0.01%
2023/02/20	7	59.54	13	59.33	58.70	-6	9,340	-0.06%
2023/02/17	4	57.28	5	57.68	57.80	-1	8,918	-0.01%
2023/02/16	3	56.63	1	57.00	56.00	2	8,693	0.02%
2023/02/15	23	56.02	21	56.14	55.50	2	8,537	0.02%
2023/02/14	4	53.30	3	53.37	53.50	1	8,236	0.01%
2023/02/13	4	52.20	1	53.20	53.10	3	8,187	0.04%
2023/02/10	3	55.00	4	54.63	54.50	-1	8,088	-0.01%
2023/02/09	6	55.88	5	56.06	55.50	1	8,006	0.01%
2023/02/08	1	54.70	0	0.00	54.70	1	7,887	0.01%
2023/02/07	1	54.80	1.1	55.41	55.10	-0.1	7,838	0.00%
2023/02/06	0	0.00	1	54.90	54.90	-1	7,803	-0.01%
2023/02/03	1	55.20	0	0.00	54.50	1	7,776	0.01%
2023/02/02	3	56.67	6	56.90	56.00	-3	7,691	-0.04%
2023/02/01	6	56.60	6	56.97	56.40	0	7,549	0.00%
2023/01/31	7	56.13	23	55.69	56.50	-16	7,360	-0.22%
2023/01/30	5	53.76	4	54.18	54.40	1	7,096	0.01%
2023/01/17	13	51.79	3	51.90	52.30	10	6,920	0.14%
2023/01/16	1	50.20	1	51.10	50.70	0	6,779	0.00%
2023/01/13	3	51.20	3	50.57	50.20	0	6,744	0.00%
2023/01/12	2	51.75	17	51.18	51.00	-15	6,740	-0.22%
2023/01/11	8	52.50	3	52.53	52.20	5	6,691	0.07%
2023/01/10	4	52.35	3	51.93	52.40	1	6,550	0.02%
2023/01/09	6	52.47	17	52.12	52.40	-11	6,462	-0.17%
2023/01/06	24	53.21	21	54.45	52.10	3	6,331	0.05%
2023/01/05	22	58.21	21	58.08	56.90	1	5,863	0.02%
2023/01/04	17	54.24	12	56.04	57.60	5	4,884	0.10%
2023/01/03	9	50.13	15	51.75	52.40	-6	4,383	-0.14%
2022/12/30	12	49.71	11	48.58	48.30	1	3,991	0.03%
2022/12/29	3	48.50	7	48.82	49.30	-4	3,947	-0.10%
2022/12/28	0	0.00	5	49.30	48.75	-5	4,010	-0.12%
2022/12/27	5	49.45	0	0.00	49.10	5	4,007	0.12%
2022/12/26	2	48.35	2	48.98	49.50	0	3,948	0.00%
2022/12/22	2	48.65	2	48.00	47.90	0	4,034	0.00%
2022/12/21	9	48.70	4	48.40	48.05	5	4,105	0.12%
2022/12/20	8	48.44	9	48.21	47.35	-1	4,102	-0.02%
2022/12/19	2	48.30	1	47.80	47.80	1	4,080	0.02%
2022/12/16	14	49.49	9	49.11	49.20	5	4,153	0.12%
2022/12/15	2	48.93	6	49.37	48.90	-4	4,340	-0.09%
2022/12/14	12	49.22	8	49.15	49.25	4	4,679	0.09%
2022/12/13	1	47.85	4	48.56	48.45	-3	4,798	-0.06%
2022/12/12	1	48.05	4	48.64	48.35	-3	4,889	-0.06%
2022/12/09	16	49.48	15	48.71	48.80	1	4,865	0.02%
2022/12/08	11.1	49.92	13	50.05	49.60	-1.9	4,771	-0.04%
2022/12/07	24	48.93	21	49.44	49.65	3	4,481	0.07%
2022/12/06	1	47.05	0	0.00	48.70	1	3,873	0.03%
2022/12/02	2	43.40	4	43.46	42.70	-2	3,578	-0.06%
2022/11/29	0	0.00	1	41.40	41.40	-1	3,528	-0.03%
2022/11/25	1	41.60	7	41.26	40.70	-6	3,661	-0.16%
2022/11/23	0	0.00	14	40.29	39.95	-14	3,712	-0.38%
2022/11/22	22	41.12	1	41.20	41.20	21	3,684	0.57%
2022/11/21	0	0.00	1	39.65	40.50	-1	3,607	-0.03%
2022/11/17	3	38.63	2	38.60	38.70	1	3,577	0.03%
2022/11/15	0	0.00	5	37.85	38.40	-5	3,578	-0.14%
2022/11/10	1	38.10	0	0.00	37.75	1	3,711	0.03%
2022/11/09	0	0.00	2	38.55	39.05	-2	3,727	-0.05%
2022/11/08	0	0.00	1	38.80	38.60	-1	3,726	-0.03%
2022/11/02	0	0.00	7	38.30	38.50	-7	3,806	-0.18%
2022/11/01	0	0.00	13	37.39	37.90	-13	3,801	-0.34%
2022/10/31	0	0.00	5	36.86	36.80	-5	3,790	-0.13%
2022/10/26	7	37.56	0	0.00	37.50	7	3,779	0.19%
2022/10/25	3	38.40	0	0.00	38.45	3	3,769	0.08%
2022/10/24	1	38.40	12	38.55	38.45	-11	3,772	-0.29%
2022/10/21	12	38.13	0	0.00	38.00	12	3,779	0.32%
2022/10/20	4	39.61	0	0.00	39.00	4	3,746	0.11%
2022/10/18	8	41.26	13	40.98	41.00	-5	3,724	-0.13%
2022/10/17	15	40.83	1	40.65	41.50	14	3,704	0.38%
2022/10/14	14	43.44	12	43.09	42.90	2	3,650	0.05%
2022/10/13	5	42.39	13	42.62	41.70	-8	3,584	-0.22%
2022/10/12	3	42.67	3	42.77	43.45	0	3,536	0.00%
2022/10/11	1	41.65	7	42.16	42.40	-6	3,429	-0.17%
2022/10/07	3	41.10	0	0.00	41.20	3	3,380	0.09%
2022/10/06	1	42.35	1	43.30	42.30	0	3,426	0.00%
2022/10/05	0	0.00	2	43.23	43.20	-2	3,386	-0.06%
2022/10/04	6	41.63	1	41.85	41.90	5	3,296	0.15%
2022/10/03	2	41.23	1	40.75	40.05	1	3,240	0.03%
2022/09/30	1	40.40	1	39.70	41.60	0	3,204	0.00%
2022/09/29	8	42.61	2	41.80	41.70	6	3,138	0.19%
2022/09/28	8	42.06	8	40.95	40.45	0	3,009	0.00%
2022/09/26	20	42.00	46	42.09	40.30	-26	2,822	-0.92%
2022/09/23	45	44.54	6	44.88	44.20	39	2,741	1.42%
2022/09/22	4	43.71	7	44.43	44.90	-3	2,634	-0.11%
2022/09/21	18	44.78	17	44.85	44.00	1	2,393	0.04%
2022/09/20	1	44.00	7	42.26	43.50	-6	1,968	-0.30%
2022/09/19	5	40.65	6	41.18	40.40	-1	1,755	-0.06%
2022/09/16	7	40.73	10	40.11	39.15	-3	1,629	-0.18%
2022/09/15	0	0.00	2	39.10	39.75	-2	1,578	-0.13%
2022/09/14	2	39.48	3	39.50	39.35	-1	1,569	-0.06%
2022/09/13	7	40.06	4	40.15	40.05	3	1,564	0.19%
2022/09/12	4	40.36	1	40.45	40.55	3	1,558	0.19%
2022/09/08	3	40.38	2	40.00	40.25	1	1,554	0.06%
2022/09/07	1	39.50	1	39.50	39.60	0	1,542	0.00%
2022/09/05	1	41.95	0	0.00	41.20	1	1,577	0.06%
2022/09/02	1	42.00	3	42.33	42.00	-2	1,529	-0.13%
2022/09/01	1	40.25	2	39.65	39.55	-1	1,390	-0.07%
2022/08/31	2	40.08	4	40.81	40.70	-2	1,364	-0.15%
2022/08/30	1	40.30	0	0.00	39.55	1	1,303	0.08%
2022/08/26	0	0.00	1	39.30	39.10	-1	1,238	-0.08%
2022/08/24	3	39.50	3	39.95	39.45	0	1,220	0.00%
2022/08/23	1	39.00	1	38.50	38.35	0	1,184	0.00%
2022/08/19	1	39.80	1	39.30	38.70	0	1,157	0.00%
2022/08/18	3	39.27	4	39.45	39.30	-1	1,131	-0.09%
2022/08/17	4	39.03	4	39.93	39.00	0	1,067	0.00%
2022/08/16	2	38.75	0	0.00	38.70	2	970	0.21%
2022/08/15	1	36.85	0	0.00	36.95	1	924	0.11%
2022/08/11	1	35.90	1	37.00	36.30	0	924	0.00%
2022/08/10	2	39.18	1	38.45	38.10	1	879	0.11%
2022/08/09	0	0.00	3	36.27	36.45	-3	823	-0.36%
2022/08/01	0	0.00	3	37.60	37.60	-3	848	-0.35%
2022/07/29	2	37.10	0	0.00	37.10	2	846	0.24%
2022/07/28	4	37.73	0	0.00	37.75	4	844	0.47%
2022/07/14	1	37.40	1	36.75	37.00	0	911	0.00%
2022/07/13	0	0.00	1	35.70	36.10	-1	851	-0.12%
2022/07/01	2	35.88	4	34.79	33.80	-2	1,032	-0.19%
2022/06/30	0	0.00	2	35.45	35.65	-2	1,134	-0.18%
2022/06/27	0	0.00	2	35.83	35.50	-2	1,179	-0.17%
2022/06/24	2	35.58	0	0.00	35.60	2	1,177	0.17%
2022/06/16	0	0.00	3	35.07	34.20	-3	1,273	-0.24%
2022/06/15	3	35.00	0	0.00	35.00	3	1,273	0.24%
2022/05/26	1	35.90	1	35.35	35.20	0	1,528	0.00%
2022/05/05	0	0.00	2	38.40	38.40	-2	1,555	-0.13%
2022/05/04	1	38.60	0	0.00	38.00	1	1,553	0.06%
2022/05/03	1	38.30	0	0.00	38.50	1	1,552	0.06%
2022/04/26	2	41.00	3	40.47	40.20	-1	1,584	-0.06%
2022/04/21	3	40.77	0	0.00	40.35	3	1,807	0.17%
2022/04/18	0	0.00	2	42.10	41.90	-2	2,478	-0.08%
2022/04/15	0	0.00	3	42.92	42.55	-3	2,467	-0.12%
2022/04/14	3	43.18	0	0.00	43.00	3	2,444	0.12%
2022/04/12	1	42.15	14	42.77	42.15	-13	2,426	-0.54%
2022/04/11	2	44.58	1	43.70	43.50	1	2,394	0.04%
2022/04/07	0	0.00	1	43.90	42.30	-1	2,310	-0.04%
2022/04/06	5	44.52	0	0.00	44.60	5	2,254	0.22%
2022/04/01	10	42.00	0	0.00	42.00	10	2,133	0.47%
2022/03/31	2	42.90	2	41.83	41.10	0	2,107	0.00%
2022/03/23	1	42.05	1	41.25	41.15	0	2,013	0.00%
2022/03/22	0	0.00	1	42.20	41.85	-1	2,001	-0.05%
2022/03/18	0	0.00	1	40.95	40.90	-1	1,933	-0.05%
2022/03/16	2	41.85	2	42.15	41.30	0	1,887	0.00%
2022/03/15	1	40.40	0	0.00	40.05	1	1,786	0.06%
2022/03/14	4	41.73	6	40.41	42.05	-2	1,743	-0.11%
2022/02/11	0	0.00	1	39.45	39.25	-1	1,603	-0.06%
2022/02/10	1	39.40	0	0.00	39.55	1	1,605	0.06%
2022/01/18	6	41.43	8	42.18	40.20	-2	1,507	-0.13%
2022/01/14	0	0.00	4	40.18	39.80	-4	1,299	-0.31%
2022/01/13	7	43.44	0	0.00	42.70	7	1,204	0.58%
2022/01/12	6	43.06	10	43.17	43.55	-4	888	-0.45%
2022/01/11	0	0.00	4	39.43	39.60	-4	556	-0.72%
2021/12/20	0	0.00	1	37.10	36.80	-1	583	-0.17%
2021/12/15	0	0.00	6	36.67	36.95	-6	567	-1.06%
2021/12/13	1	35.90	0	0.00	35.90	1	571	0.18%
2021/12/09	0	0.00	2	35.10	34.85	-2	593	-0.34%
2021/12/06	0	0.00	4	34.90	34.90	-4	593	-0.67%
2021/12/03	6	35.03	0	0.00	35.00	6	600	1.00%
2021/11/24	5	36.05	0	0.00	36.30	5	578	0.86%
2021/11/23	0	0.00	5	36.00	36.00	-5	579	-0.86%
2021/11/18	5	36.00	0	0.00	36.20	5	603	0.83%
2021/10/29	1	37.00	0	0.00	36.70	1	673	0.15%
2021/10/05	1	37.10	1	37.00	37.00	0	1,004	0.00%
2021/10/01	2	39.40	0	0.00	38.10	2	996	0.20%
2021/09/22	1	38.30	0	0.00	38.30	1	965	0.10%
2021/09/16	1	40.05	1	39.75	39.20	0	970	0.00%
2021/09/15	1	38.40	1	38.65	39.40	0	949	0.00%
2021/07/28	3	45.15	1	44.25	44.10	2	1,649	0.12%
2021/07/27	2	47.00	2	48.00	46.55	0	1,679	0.00%
2021/07/26	4	47.41	7	47.65	47.85	-3	1,707	-0.18%
2021/07/23	3	46.23	4	46.50	46.30	-1	1,731	-0.06%
2021/07/22	2	45.85	2	45.73	45.65	0	1,791	0.00%
2021/07/21	1	45.00	5	45.55	45.65	-4	1,820	-0.22%
2021/07/20	1	45.20	0	0.00	45.15	1	1,842	0.05%
2021/07/19	1	46.55	1	45.70	46.05	0	1,852	0.00%
2021/07/16	1	44.75	1	45.60	44.85	0	1,870	0.00%
2021/07/15	0	0.00	4	45.15	45.00	-4	1,878	-0.21%
2021/07/14	4	44.58	0	0.00	43.85	4	1,905	0.21%
2021/07/13	5	44.13	5	45.06	44.30	0	1,937	0.00%
2021/07/09	0	0.00	1	41.15	41.20	-1	2,013	-0.05%
2021/07/05	2	42.00	0	0.00	42.15	2	2,277	0.09%
2021/06/30	1	44.00	0	0.00	43.60	1	2,366	0.04%
2021/06/16	1	43.05	0	0.00	42.55	1	2,439	0.04%
2021/05/28	1	42.85	1	43.60	43.30	0	2,667	0.00%
2021/05/26	0	0.00	3	42.27	42.60	-3	2,678	-0.11%
2021/05/25	0	0.00	1	42.25	42.20	-1	2,682	-0.04%
2021/05/24	0	0.00	1	42.00	42.05	-1	2,688	-0.04%
2021/05/17	1	37.60	0	0.00	39.00	1	2,709	0.04%
2021/05/13	1	40.50	1	40.15	40.00	0	2,662	0.00%
2021/05/12	3	40.95	3	42.50	41.10	0	2,689	0.00%
2021/05/11	6	46.39	0	0.00	45.50	6	2,633	0.23%
2021/05/10	4	51.25	25	50.42	49.50	-21	2,569	-0.82%
2021/05/07	41	50.44	13	49.13	49.35	28	2,461	1.14%
2021/05/06	4	48.33	2	50.10	50.10	2	2,299	0.09%
2021/05/03	5	50.02	5	50.38	49.40	0	2,211	0.00%
2021/04/29	4	50.58	1	50.50	51.10	3	2,193	0.14%
2021/04/28	1	51.10	5	51.16	51.30	-4	2,155	-0.19%
2021/04/27	2	50.70	0	0.00	50.20	2	2,107	0.09%
2021/04/26	1	49.70	2	49.75	49.80	-1	2,082	-0.05%
2021/04/23	2	48.30	1	48.60	48.20	1	2,083	0.05%
2021/04/22	6	48.40	1	48.75	48.20	5	2,102	0.24%
2021/04/21	1	50.20	4	50.15	49.80	-3	2,066	-0.15%
2021/04/20	1	50.20	3	51.00	50.20	-2	2,056	-0.10%
2021/04/19	2	50.60	3	50.90	50.50	-1	2,043	-0.05%
2021/04/15	3	50.27	7	51.01	50.20	-4	1,992	-0.20%
2021/04/14	9	49.27	2	49.95	49.00	7	1,921	0.36%
2021/04/13	14	50.00	5	49.50	48.65	9	1,913	0.47%
2021/04/12	2	49.20	0	0.00	49.35	2	1,870	0.11%
2021/04/09	4	49.54	1	50.50	50.20	3	1,857	0.16%
2021/04/08	2	48.50	0	0.00	48.45	2	1,754	0.11%
2021/04/07	0	0.00	3	46.45	46.40	-3	1,705	-0.18%
2021/04/06	3	47.42	0	0.00	47.20	3	1,721	0.17%
2021/04/01	0	0.00	2	46.45	46.90	-2	1,711	-0.12%
2021/03/31	0	0.00	1	45.35	45.20	-1	1,687	-0.06%
2021/03/30	1	45.15	0	0.00	45.30	1	1,702	0.06%
2021/03/29	2	45.10	0	0.00	45.15	2	1,740	0.11%
2021/03/24	2	43.50	5	43.40	43.60	-3	1,817	-0.17%
2021/03/23	1	44.10	0	0.00	43.40	1	1,839	0.05%
2021/03/22	5	43.90	0	0.00	44.10	5	1,843	0.27%
2021/03/18	1	45.60	0	0.00	45.75	1	1,869	0.05%
2021/03/12	0	0.00	4	46.35	46.05	-4	2,181	-0.18%
2021/03/11	3	45.83	1	45.80	45.70	2	2,227	0.09%
2021/03/10	2	45.60	0	0.00	45.20	2	2,270	0.09%
2021/03/09	2	45.85	1	45.65	45.50	1	2,327	0.04%
2021/03/08	0	0.00	2	46.98	46.00	-2	2,498	-0.08%
2021/03/05	2	45.38	0	0.00	45.60	2	2,524	0.08%
2021/03/04	1	45.40	0	0.00	45.25	1	2,594	0.04%
2021/03/03	1	46.20	0	0.00	46.40	1	2,729	0.04%
2021/02/18	0	0.00	2	43.60	44.10	-2	3,181	-0.06%
2021/01/12	0	0.00	1	46.80	46.80	-1	4,802	-0.02%
2021/01/11	1	49.00	0	0.00	48.30	1	4,867	0.02%
2021/01/08	0	0.00	2	47.55	48.50	-2	4,982	-0.04%
2021/01/07	1	48.90	0	0.00	47.80	1	5,141	0.02%
2021/01/06	1	47.50	1	47.75	46.85	0	5,382	0.00%
2021/01/05	3	49.02	0	0.00	48.75	3	5,540	0.05%
2020/12/31	0	0.00	1	49.45	49.70	-1	5,941	-0.02%
2020/12/30	0	0.00	1	49.50	49.30	-1	6,023	-0.02%
2020/12/29	0	0.00	2	49.95	49.15	-2	6,171	-0.03%
2020/12/24	3	50.67	1	50.60	50.20	2	6,314	0.03%
2020/12/21	0	0.00	2	50.00	50.00	-2	6,504	-0.03%
2020/12/18	1	51.00	0	0.00	50.50	1	6,545	0.02%
2020/12/15	0	0.00	1	50.90	50.70	-1	6,711	-0.01%
2020/12/11	1	52.30	1	52.00	52.40	0	6,811	0.00%
2020/12/10	1	55.30	6	55.03	53.90	-5	6,857	-0.07%
2020/12/09	4	54.93	1	55.10	54.60	3	6,968	0.04%
2020/12/08	2	54.65	4	54.88	55.00	-2	7,502	-0.03%
2020/12/07	5	53.08	8	53.81	53.90	-3	7,652	-0.04%
2020/12/04	14	53.56	15	52.71	52.60	-1	7,674	-0.01%
2020/12/03	1	55.20	10	54.04	53.70	-9	7,727	-0.12%
2020/12/02	21	55.60	10	55.62	53.90	11	7,876	0.14%
2020/12/01	1	52.50	5	53.44	53.60	-4	7,773	-0.05%
2020/11/30	13	53.70	12	53.61	53.30	1	7,838	0.01%
2020/11/27	6	53.77	5	53.62	52.90	1	7,803	0.01%
2020/11/26	11	52.70	34	52.79	52.60	-23	7,738	-0.30%
2020/11/25	49	52.58	25	52.48	52.00	24	7,863	0.31%
2020/11/24	1	50.40	0	0.00	50.50	1	7,614	0.01%
2020/11/23	0	0.00	2	50.70	50.60	-2	7,686	-0.03%
2020/11/20	2	50.30	1	50.40	50.30	1	7,700	0.01%
2020/11/18	1	50.10	2	49.88	50.00	-1	7,818	-0.01%
2020/11/17	0	0.00	2	49.85	49.40	-2	7,896	-0.03%
2020/11/16	0	0.00	6	48.71	48.70	-6	7,968	-0.08%
2020/11/12	19	48.61	0	0.00	48.40	19	8,314	0.23%
2020/11/11	1	49.40	2	49.70	49.05	-1	8,505	-0.01%
2020/11/10	3	51.03	1	50.60	50.60	2	8,463	0.02%
2020/11/05	5	51.60	2	52.60	51.40	3	8,393	0.04%
2020/11/04	1	50.80	1	50.50	50.50	0	8,302	0.00%
2020/11/03	0	0.00	1	51.40	51.30	-1	8,301	-0.01%
2020/11/02	14	50.15	0	0.00	50.10	14	8,341	0.17%
2020/10/29	3	51.43	5	51.12	51.60	-2	8,247	-0.02%
2020/10/28	12	53.47	11	53.55	52.10	1	8,190	0.01%
2020/10/27	1	53.10	5	52.30	51.80	-4	7,870	-0.05%
2020/10/26	1	52.40	1	52.10	52.50	0	7,864	0.00%
2020/10/23	13	53.02	15	53.25	53.00	-2	7,845	-0.03%
2020/10/22	0	0.00	1	49.30	50.30	-1	7,533	-0.01%
2020/10/21	1	50.00	1	49.90	50.40	0	7,581	0.00%
2020/10/19	0	0.00	3	50.30	50.30	-3	7,938	-0.04%
2020/10/16	0	0.00	3	50.00	50.40	-3	8,004	-0.04%
2020/10/15	12	51.59	68	50.30	51.60	-56	7,916	-0.71%
2020/10/14	7	51.64	17	50.72	51.00	-10	7,792	-0.13%
2020/10/13	70	49.17	13	49.68	49.35	57	7,746	0.74%
2020/10/12	14	49.15	14	48.52	50.80	0	7,563	0.00%
2020/10/08	2	46.45	1	46.35	46.60	1	7,282	0.01%
2020/10/07	5	46.63	4	46.69	46.45	1	7,260	0.01%
2020/10/06	2	46.08	3	46.17	46.30	-1	7,224	-0.01%
2020/10/05	6	44.00	10	44.10	45.00	-4	7,176	-0.06%
2020/09/30	2	42.75	2	42.78	42.25	0	7,206	0.00%
2020/09/29	1	43.15	1	41.65	41.75	0	7,161	0.00%
2020/09/28	2	42.60	2	42.88	42.60	0	7,157	0.00%
2020/09/25	9	42.88	4	41.74	41.90	5	7,153	0.07%
2020/09/23	1	43.70	0	0.00	44.15	1	6,934	0.01%
2020/09/21	7	45.69	12	46.38	46.05	-5	6,841	-0.07%
2020/09/18	5	45.54	13	45.46	44.90	-8	6,729	-0.12%
2020/09/17	9	45.11	0	0.00	45.05	9	6,685	0.13%
2020/09/15	4	44.98	2	44.45	44.40	2	6,551	0.03%
2020/09/14	6	45.15	4	46.14	44.85	2	6,452	0.03%
2020/09/11	22	48.37	25	47.91	46.65	-3	6,258	-0.05%
2020/09/10	6	44.81	6	45.21	44.90	0	5,723	0.00%
2020/09/09	0	0.00	16	42.79	42.65	-16	5,565	-0.29%
2020/09/08	0	0.00	4	42.50	42.20	-4	5,537	-0.07%
2020/09/07	7	43.33	2	43.38	42.05	5	5,442	0.09%
2020/09/04	1	40.65	0	0.00	40.60	1	5,261	0.02%
2020/09/03	10	41.20	0	0.00	41.15	10	5,178	0.19%
2020/09/02	1	39.45	3	40.02	40.65	-2	5,047	-0.04%
2020/09/01	2	39.78	1	39.85	39.65	1	4,992	0.02%
2020/08/31	4	40.65	1	41.25	40.80	3	4,905	0.06%
2020/08/28	5	38.65	3	38.53	38.70	2	4,688	0.04%
2020/08/27	8	38.70	5	38.75	38.75	3	4,655	0.06%
2020/08/26	0	0.00	1	37.90	38.05	-1	4,553	-0.02%
2020/08/25	1	38.70	4	39.20	38.00	-3	4,514	-0.07%
2020/08/24	5	38.06	0	0.00	38.40	5	4,417	0.11%
2020/08/21	2	36.98	0	0.00	37.55	2	4,316	0.05%
2020/08/18	1	40.40	2	38.90	39.05	-1	3,997	-0.03%
2020/08/17	12	36.66	18	37.69	38.30	-6	3,711	-0.16%
2020/08/14	0	0.00	3	35.00	34.85	-3	3,452	-0.09%
2020/08/12	1	34.10	0	0.00	34.40	1	3,363	0.03%
2020/08/11	1	34.40	1	34.65	34.25	0	3,338	0.00%
2020/08/06	2	35.43	1	34.70	35.75	1	3,213	0.03%
2020/08/05	5	34.16	2	33.90	33.95	3	3,113	0.10%
2020/08/04	0	0.00	1	34.05	34.20	-1	3,087	-0.03%
2020/08/03	1	34.10	2	34.03	33.80	-1	3,073	-0.03%
2020/07/31	2	34.10	11	34.21	33.60	-9	3,042	-0.30%
2020/07/30	1	34.10	1	34.70	33.85	0	3,059	0.00%
2020/07/29	2	34.00	2	34.50	34.75	0	3,051	0.00%
2020/07/28	11	33.96	0	0.00	33.30	11	2,964	0.37%
2020/07/27	0	0.00	2	33.28	32.95	-2	2,874	-0.07%
2020/07/24	1	35.70	0	0.00	36.60	1	2,756	0.04%
2020/07/23	6	36.49	0	0.00	36.25	6	2,645	0.23%
2020/07/22	0	0.00	1	34.60	36.60	-1	2,292	-0.04%
2020/07/21	1	32.85	0	0.00	33.30	1	2,134	0.05%
2020/07/20	2	31.73	2	32.53	32.70	0	2,083	0.00%
2020/07/17	7	32.32	7	32.08	32.00	0	2,019	0.00%
2020/07/16	1	31.35	1	31.30	31.65	0	1,780	0.00%
2020/07/15	2	31.28	3	31.80	31.00	-1	1,749	-0.06%
2020/07/13	7	31.01	2	31.18	31.10	5	1,613	0.31%
2020/07/10	2	31.05	3	31.40	31.55	-1	1,556	-0.06%
2020/07/09	5	30.70	2	30.90	30.55	3	1,451	0.21%
2020/07/08	6	29.07	4	29.25	29.15	2	1,322	0.15%
2020/07/06	0	0.00	5	29.35	29.15	-5	1,274	-0.39%
2020/07/02	1	28.65	2	28.63	28.60	-1	1,239	-0.08%
2020/07/01	2	28.80	5	28.32	28.55	-3	1,225	-0.24%
2020/06/29	5	27.35	0	0.00	27.35	5	1,185	0.42%
2020/06/22	1	28.10	0	0.00	27.90	1	1,180	0.08%
2020/06/19	0	0.00	1	28.25	28.25	-1	1,170	-0.09%
2020/06/18	0	0.00	3	28.25	28.25	-3	1,170	-0.26%
2020/06/17	7	29.27	1	28.85	28.75	6	1,155	0.52%
2020/06/16	6	28.38	9	28.74	29.00	-3	1,101	-0.27%
2020/06/15	4	26.95	6	27.18	27.80	-2	1,033	-0.19%
2020/06/11	8	27.29	34	27.30	26.80	-26	981	-2.65%
2020/06/10	3	26.65	0	0.00	26.50	3	968	0.31%
2020/06/04	27	26.11	0	0.00	26.10	27	1,040	2.60%
2020/06/03	4	26.75	0	0.00	26.15	4	1,060	0.38%
2020/05/28	0	0.00	5	25.90	25.90	-5	1,067	-0.47%
2020/05/26	5	25.25	3	25.20	25.00	2	1,085	0.18%
2020/05/20	0	0.00	5	26.15	26.30	-5	1,107	-0.45%
2020/05/19	1	26.05	0	0.00	26.00	1	1,109	0.09%
2020/05/08	2	28.25	0	0.00	28.15	2	1,171	0.17%
2020/05/06	5	28.55	1	28.60	28.10	4	1,231	0.32%
2020/05/05	3	27.48	3	27.48	28.45	0	1,307	0.00%
2020/05/04	1	26.25	0	0.00	26.00	1	1,256	0.08%
2020/04/29	1	25.50	2	25.60	25.55	-1	1,276	-0.08%
2020/04/28	1	25.35	1	24.90	24.85	0	1,292	0.00%
2020/04/27	4	24.71	4	24.96	24.75	0	1,319	0.00%
2020/04/24	1	24.40	0	0.00	24.15	1	1,359	0.07%
2020/04/09	0	0.00	14	27.30	27.20	-14	1,409	-0.99%
2020/03/27	0	0.00	1	24.30	24.10	-1	1,389	-0.07%
2020/03/24	5	21.65	5	22.40	22.60	0	1,392	0.00%
2020/03/19	14	21.00	0	0.00	19.95	14	1,439	0.97%
2020/03/06	3	30.90	3	31.05	31.05	0	1,273	0.00%
2020/03/03	0	0.00	2	29.95	30.00	-2	1,258	-0.16%
2020/03/02	2	29.55	0	0.00	29.60	2	1,264	0.16%
2020/02/27	8	29.26	8	29.18	29.15	0	1,276	0.00%
2020/02/26	3	29.85	6	30.17	30.35	-3	1,272	-0.24%
2020/02/25	1	29.40	0	0.00	29.75	1	1,260	0.08%
2020/02/24	1	29.20	1	29.35	29.80	0	1,247	0.00%
2020/02/21	2	30.23	2	29.75	29.75	0	1,245	0.00%
2020/02/20	2	30.45	0	0.00	30.40	2	1,225	0.16%
2020/02/13	10	30.85	10	30.85	30.80	0	1,228	0.00%
2020/02/12	1	32.45	0	0.00	31.40	1	1,204	0.08%
2020/02/11	0	0.00	5	31.76	31.35	-5	1,153	-0.43%
2020/02/10	9	31.57	10	31.74	31.90	-1	1,128	-0.09%
2020/02/07	0	0.00	4	30.90	31.35	-4	1,088	-0.37%
2020/02/06	4	30.75	0	0.00	30.95	4	1,051	0.38%
2020/02/05	6	30.10	0	0.00	30.05	6	920	0.65%
2020/01/20	0	0.00	1	29.80	30.35	-1	785	-0.13%
2020/01/17	1	29.80	0	0.00	29.30	1	731	0.14%
2020/01/15	1	28.90	1	28.50	28.35	0	690	0.00%
2020/01/10	7	29.08	7	29.10	28.75	0	688	0.00%
2020/01/06	0	0.00	1	28.10	28.25	-1	676	-0.15%
2020/01/03	0	0.00	1	28.40	28.30	-1	672	-0.15%
2020/01/02	1	29.15	0	0.00	29.00	1	658	0.15%
2019/12/27	1	28.90	0	0.00	28.80	1	634	0.16%
2019/12/05	0	0.00	0.1	27.60	27.60	-0.1	518	-0.02%
2019/10/30	0	0.00	1	25.80	25.70	-1	592	-0.17%
2019/10/23	1	24.75	0	0.00	24.85	1	698	0.14%
2019/09/19	0	0.00	1	25.30	25.40	-1	1,072	-0.09%
2019/09/09	0	0.00	1	24.70	24.70	-1	1,202	-0.08%
2019/09/06	1	24.40	0	0.00	24.60	1	1,216	0.08%
2019/08/02	1	24.05	0	0.00	24.15	1	1,447	0.07%
2019/07/19	0	0.00	2	28.90	28.90	-2	1,208	-0.17%
2019/07/16	1	27.75	0	0.00	27.80	1	1,087	0.09%
2019/07/15	0	0.00	2	27.10	27.30	-2	1,072	-0.19%
2019/07/12	3	28.45	0	0.00	27.60	3	1,053	0.28%
2019/06/28	0	0.00	10	26.40	25.55	-10	888	-1.13%
2019/06/21	0	0.00	1	25.65	25.75	-1	861	-0.12%
2019/06/19	0	0.00	1	26.45	26.55	-1	852	-0.12%
2019/06/18	2	26.40	1	26.30	26.45	1	840	0.12%
2019/06/17	1	25.80	0	0.00	25.50	1	786	0.13%
2019/06/13	0	0.00	1	27.20	27.10	-1	749	-0.13%
2019/06/11	4	26.64	0	0.00	26.85	4	686	0.58%
2019/06/10	0	0.00	2	27.85	27.35	-2	653	-0.31%
2019/06/06	1	26.70	2	26.60	27.00	-1	582	-0.17%
2019/06/05	0	0.00	3	24.80	25.90	-3	464	-0.65%
2019/05/28	0	0.00	3	23.67	23.40	-3	357	-0.84%
2019/04/02	36	23.64	0	0.00	23.70	36	437	8.23%
2019/03/29	0	0.00	5	23.90	24.05	-5	448	-1.11%
2019/03/21	0	0.00	3	23.70	23.60	-3	399	-0.75%
2019/03/20	10	23.65	0	0.00	23.70	10	396	2.52%
2019/03/19	0	0.00	10	23.22	23.30	-10	390	-2.56%
2019/03/15	0	0.00	2	22.30	22.40	-2	369	-0.54%
2019/03/12	0	0.00	4	22.40	22.25	-4	367	-1.09%
2019/02/20	0	0.00	4	22.30	21.70	-4	368	-1.09%
2019/01/24	0	0.00	8	20.98	20.80	-8	308	-2.60%
2019/01/22	1	20.80	0	0.00	20.70	1	261	0.38%
2018/12/03	0	0.00	1	19.45	19.50	-1	1,157	-0.09%
2018/10/08	0	0.00	7	22.27	22.25	-7	1,148	-0.61%
2018/10/04	6	24.10	9	23.91	24.00	-3	1,110	-0.27%
2018/10/03	0	0.00	2	24.40	23.80	-2	1,100	-0.18%
2018/10/02	11	24.92	1	24.30	24.30	10	1,080	0.93%
2018/10/01	1	24.30	0	0.00	24.30	1	1,003	0.10%
2018/09/27	5	23.95	8	23.83	23.95	-3	962	-0.31%
2018/09/26	1	24.05	0	0.00	24.05	1	951	0.11%
2018/09/25	1	25.15	6	25.40	24.75	-5	913	-0.55%
2018/09/20	6	24.68	0	0.00	24.45	6	809	0.74%
2018/09/19	3	24.00	2	24.53	25.20	1	799	0.13%
2018/09/18	2	24.40	0	0.00	24.50	2	735	0.27%
2018/09/12	0	0.00	15	22.23	22.00	-15	624	-2.40%
2018/09/11	5	22.60	0	0.00	22.30	5	596	0.84%
2018/08/13	0	0.00	2	21.60	21.65	-2	915	-0.22%
2018/08/06	0	0.00	1	22.90	23.45	-1	1,000	-0.10%
2018/06/29	1	23.80	2	23.10	23.00	-1	4,224	-0.02%
2018/06/28	5	22.90	6	23.06	23.25	-1	4,320	-0.02%
2018/06/27	2	23.18	7	23.55	23.55	-5	4,753	-0.11%
2018/06/22	1	22.45	0	0.00	22.30	1	5,091	0.02%
2018/06/19	10	23.31	4	22.90	22.65	6	5,079	0.12%
2018/06/14	5	23.10	0	0.00	22.45	5	5,042	0.10%
2018/06/13	11	23.36	5	23.30	23.10	6	5,007	0.12%
2018/06/05	0	0.00	0.4	22.45	22.40	-0.4	4,898	-0.01%
2018/06/04	0	0.00	1	22.75	22.85	-1	4,892	-0.02%
2018/06/01	1	22.95	0	0.00	22.85	1	4,886	0.02%
2018/05/25	1	23.80	0	0.00	22.90	1	4,837	0.02%
2018/05/15	2	25.25	3	24.83	24.70	-1	4,773	-0.02%
2018/05/11	1	25.20	2	24.60	24.65	-1	4,736	-0.02%
2018/05/10	0	0.00	1	24.90	24.50	-1	4,690	-0.02%
2018/05/09	2	24.80	0	0.00	24.80	2	4,674	0.04%
2018/05/08	1	24.75	0	0.00	24.25	1	4,604	0.02%
2018/05/07	0	0.00	5	24.56	24.50	-5	4,589	-0.11%
2018/04/27	0	0.00	15	27.03	27.30	-15	4,245	-0.35%
2018/04/26	16	26.41	4	27.65	26.60	12	4,166	0.29%
2018/04/25	8	28.97	18	29.15	29.10	-10	3,994	-0.25%
2018/04/24	0	0.00	2	28.53	27.55	-2	3,885	-0.05%
2018/04/23	2	30.13	4	29.65	29.10	-2	3,793	-0.05%
2018/04/20	19	29.06	23	29.05	29.10	-4	3,688	-0.11%
2018/04/19	4	26.10	12	27.52	27.50	-8	3,280	-0.24%
2018/04/18	3	26.10	0	0.00	26.40	3	3,153	0.10%
2018/04/12	13	26.16	10	26.35	25.90	3	2,973	0.10%
2018/04/11	6	28.00	15	28.07	27.20	-9	2,905	-0.31%
2018/04/10	9	29.82	5	30.40	28.35	4	2,720	0.15%
2018/04/09	16	30.46	35	30.43	31.45	-19	2,444	-0.78%
2018/04/03	12	27.68	8	28.15	28.60	4	2,245	0.18%
2018/04/02	2	26.08	1	25.95	26.00	1	2,049	0.05%
2018/03/30	26	26.51	8	26.41	26.15	18	1,867	0.96%
2018/03/29	23	24.65	6	25.26	25.40	17	1,408	1.21%
2018/03/28	1	24.35	1	24.00	23.10	0	1,224	0.00%
2018/03/27	0	0.00	2.1	22.62	23.55	-2.1	1,109	-0.18%
2018/03/23	7	21.20	0	0.00	21.35	7	978	0.72%
2018/03/22	0	0.00	1	21.70	21.75	-1	974	-0.10%
2018/03/19	0	0.00	7	22.00	22.00	-7	966	-0.72%
2018/03/16	2	21.95	2	21.90	22.05	0	968	0.00%
2018/03/09	0	0.00	1	21.00	21.00	-1	952	-0.11%
2018/01/24	1	21.30	0	0.00	21.25	1	1,223	0.08%
2018/01/23	1	21.70	0	0.00	21.20	1	1,223	0.08%
2018/01/16	1	22.30	2	22.75	22.30	-1	1,182	-0.08%
2018/01/10	0	0.00	6	21.90	21.75	-6	1,031	-0.58%
2018/01/08	0	0.00	1	22.20	22.10	-1	1,029	-0.10%
2018/01/04	5	21.40	0	0.00	21.00	5	940	0.53%