永冠-KY (1589)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	10	37.64	38.05	-10	319	-3.13%
2024/12/17	0	0.00	2	37.50	37.70	-2	323	-0.62%
2024/12/16	1	37.10	3	37.15	36.65	-2	332	-0.60%
2024/12/12	0	0.00	5	39.00	38.70	-5	326	-1.53%
2024/12/11	0	0.00	1	39.00	38.95	-1	334	-0.30%
2024/11/28	0	0.00	0	40.00	39.85	0	350	0.00%
2024/11/14	0	0.00	21	38.35	38.10	-21	344	-6.09%
2024/11/13	7	38.60	0	0.00	38.90	7	341	2.05%
2024/11/12	3	39.43	0	0.00	39.05	3	342	0.88%
2024/11/11	7	38.41	0	0.00	39.85	7	341	2.05%
2024/11/08	2	38.43	0	0.00	38.45	2	335	0.60%
2024/11/07	0	0.00	1	39.20	40.05	-1	322	-0.31%
2024/11/05	0	0.00	1	39.40	39.10	-1	318	-0.31%
2024/11/01	8	38.63	0	0.00	39.20	8	349	2.29%
2024/10/29	1	39.60	0	0.00	39.70	1	344	0.29%
2024/10/24	0	0.00	1	40.80	39.70	-1	349	-0.29%
2024/10/23	1	41.00	0	0.00	40.80	1	343	0.29%
2024/10/21	0	41.65	0	0.00	41.70	0	339	0.00%
2024/10/18	0	42.00	0	0.00	41.50	0	342	0.01%
2024/10/14	0	0.00	0.2	41.50	41.20	-0.2	338	-0.04%
2024/10/08	0	42.85	0	0.00	42.20	0	337	0.00%
2024/09/23	0	0.00	0	45.20	45.60	0	380	0.00%
2024/09/12	0	44.55	0	0.00	44.45	0	389	0.00%
2024/09/09	0	41.20	0	0.00	42.20	0	384	0.00%
2024/09/06	0	0.00	0	42.15	42.15	0	386	-0.01%
2024/09/03	0	42.20	0	0.00	42.20	0	401	0.00%
2024/09/02	0	42.30	0	0.00	41.65	0	403	0.00%
2024/08/22	0	40.45	0	0.00	40.30	0	414	0.01%
2024/08/14	0	0.00	3	40.40	40.25	-3	435	-0.69%
2024/08/05	0.1	40.08	0	0.00	38.05	0.1	489	0.01%
2024/08/02	1	42.35	0.5	42.64	42.25	0.5	477	0.10%
2024/07/30	2.2	42.61	1.4	42.67	43.05	0.8	508	0.16%
2024/07/29	1	43.80	0	0.00	43.30	1	512	0.20%
2024/07/22	0	0.00	10.6	43.66	43.75	-10.6	533	-1.99%
2024/07/10	10	45.63	0	0.00	45.00	10	589	1.70%
2024/07/09	0	44.60	0	0.00	44.40	0	595	0.00%
2024/07/03	0.2	46.09	0	0.00	46.00	0.2	617	0.03%
2024/06/21	0	44.30	0	0.00	44.60	0	644	0.00%
2024/06/20	0.1	44.30	0	0.00	44.10	0.1	670	0.01%
2024/06/19	0	44.50	0	0.00	43.30	0	677	0.00%
2024/06/17	0	44.70	0	0.00	44.60	0	687	0.00%
2024/06/12	0	44.75	0	0.00	44.65	0	708	0.00%
2024/06/06	0	45.00	0	0.00	44.70	0	856	0.00%
2024/06/05	1	44.60	0	0.00	44.90	1	880	0.11%
2024/06/03	0	45.35	0	0.00	44.85	0	1,031	0.00%
2024/05/29	0	45.95	0	0.00	45.90	0	1,290	0.00%
2024/05/28	0	45.95	0	0.00	46.15	0	1,420	0.00%
2024/05/23	0	45.00	1	44.65	44.80	-1	1,512	-0.06%
2024/05/22	0	45.85	0	0.00	45.80	0	1,519	0.00%
2024/05/21	0	47.00	0	0.00	46.95	0	1,544	0.00%
2024/05/17	0	0.00	0	46.75	46.75	0	1,552	0.00%
2024/05/15	0.1	46.10	0	0.00	46.05	0.1	1,554	0.01%
2024/05/14	0	44.45	0	0.00	45.20	0	1,555	0.00%
2024/05/10	2	43.60	2	44.04	43.90	0	1,549	0.00%
2024/05/09	0	47.35	0	0.00	46.45	0	1,522	0.00%
2024/05/06	1.1	46.11	1	46.30	46.25	0.1	1,506	0.01%
2024/05/03	0.1	47.05	0	0.00	46.60	0.1	1,499	0.00%
2024/05/02	1	47.41	1	47.58	47.75	0	1,475	0.00%
2024/04/29	0	48.05	0	0.00	48.20	0	1,463	0.00%
2024/04/26	0	0.00	11	48.75	48.80	-11	1,454	-0.76%
2024/04/23	0	49.10	0	0.00	49.20	0	1,469	0.00%
2024/04/22	1	49.99	0	0.00	49.05	1	1,475	0.07%
2024/04/18	0	50.45	2	50.15	50.20	-2	1,469	-0.14%
2024/04/16	2	47.83	1	47.90	47.60	1	1,457	0.07%
2024/04/15	0	49.88	0	0.00	49.55	0	1,444	0.00%
2024/04/12	1	49.50	1	49.65	49.70	0	1,436	0.00%
2024/04/11	0	50.28	0	0.00	50.40	0	1,421	0.00%
2024/04/10	1	51.00	0	0.00	50.80	1	1,410	0.07%
2024/04/08	0	51.10	0	51.60	50.60	0	1,421	0.00%
2024/04/02	12	51.33	0	0.00	51.00	12	1,432	0.84%
2024/03/28	0	0.00	1	52.70	52.40	-1	1,418	-0.07%
2024/03/27	0	52.25	0	0.00	51.70	0	1,412	0.00%
2024/03/26	0	0.00	1	52.60	52.50	-1	1,408	-0.07%
2024/03/25	1	53.30	1	52.90	52.90	0	1,402	0.00%
2024/03/19	0	51.73	0	0.00	51.10	0	1,367	0.00%
2024/03/18	0	51.50	0	0.00	51.90	0	1,359	0.00%
2024/03/14	1	51.00	4	51.00	50.90	-3	1,340	-0.22%
2024/03/13	7	54.75	2.9	52.94	52.60	4.1	1,311	0.31%
2024/03/12	0	58.50	0	0.00	58.40	0	1,210	0.00%
2024/03/11	1	56.20	1	56.90	56.80	0	1,203	0.00%
2024/03/08	2	60.55	0	0.00	57.80	2	1,178	0.17%
2024/03/06	1	62.30	9	63.79	63.60	-8	1,024	-0.78%
2024/03/05	6	61.28	3	60.63	60.00	3	899	0.33%
2024/03/04	2	61.00	2	61.80	61.10	0	838	0.00%
2024/03/01	3	59.47	0	0.00	58.90	3	753	0.40%
2024/02/29	3	54.57	3	55.57	58.10	0	626	0.00%
2024/02/27	0	53.20	0	0.00	52.90	0	564	0.00%
2024/02/23	0	52.80	0	0.00	52.20	0	532	0.00%
2024/02/21	0	0.00	10	51.92	51.90	-10	485	-2.06%
2024/02/20	0	52.50	0	0.00	52.60	0	481	0.00%
2024/02/19	0	52.20	0	0.00	52.20	0	478	0.00%
2024/02/15	1.1	50.02	1	50.52	50.60	0.1	478	0.02%
2024/02/02	0	50.80	0	0.00	50.70	0	477	0.00%
2024/02/01	0	50.80	0	0.00	50.70	0	480	0.00%
2024/01/30	0	51.20	0	0.00	50.70	0	484	0.00%
2024/01/18	0	51.10	0	0.00	50.60	0	480	0.00%
2024/01/16	0	51.60	0	0.00	51.30	0	466	0.00%
2024/01/15	0	0.00	1	51.70	52.70	-1	460	-0.22%
2024/01/11	0	51.07	0	0.00	50.60	0	448	0.00%
2024/01/10	3.1	50.86	1	51.50	50.60	2.1	452	0.47%
2024/01/09	1	51.21	0	0.00	51.50	1	452	0.22%
2024/01/04	0.2	53.40	0	0.00	52.00	0.2	459	0.04%
2023/12/28	0	0.00	1	52.20	52.50	-1	420	-0.24%
2023/12/25	0	0.00	6	52.00	51.60	-6	412	-1.45%
2023/12/21	5	51.50	0	0.00	51.40	5	417	1.20%
2023/12/19	0	0.00	1	50.70	50.70	-1	419	-0.24%
2023/12/18	0.3	52.10	0	0.00	51.70	0.3	425	0.07%
2023/12/15	1	51.70	1	52.20	51.70	0	435	0.00%
2023/12/06	0	0.00	1	53.00	51.60	-1	427	-0.23%
2023/12/01	10	51.00	0	0.00	51.10	10	408	2.45%
2023/11/22	1	50.00	0	0.00	49.90	1	443	0.23%
2023/11/21	1	49.35	0	0.00	49.50	1	444	0.22%
2023/11/17	0	0.00	1	49.40	49.40	-1	445	-0.22%
2023/11/14	1	50.00	1	49.15	49.30	0	480	0.00%
2023/11/07	0	0.00	15	51.33	51.60	-15	467	-3.21%
2023/11/06	0	0.00	5	51.50	51.40	-5	476	-1.05%
2023/09/22	1	52.30	0	0.00	52.20	1	986	0.10%
2023/09/12	1	54.70	0	0.00	54.40	1	1,124	0.09%
2023/09/11	0	0.00	10	55.79	55.00	-10	1,160	-0.86%
2023/09/07	10	56.09	2	55.90	55.80	8	1,188	0.67%
2023/09/01	2	55.80	0	0.00	55.80	2	1,275	0.16%
2023/08/30	0	0.00	1	57.00	56.40	-1	1,327	-0.08%
2023/08/18	2	56.20	1	57.00	55.40	1	1,795	0.06%
2023/08/10	0	0.00	5	55.50	55.40	-5	2,031	-0.25%
2023/08/01	1	57.90	0	0.00	57.70	1	2,239	0.04%
2023/07/21	1	59.80	0	0.00	59.70	1	2,412	0.04%
2023/07/18	1	60.80	0	0.00	61.10	1	2,473	0.04%
2023/07/13	0	0.00	1	63.50	62.60	-1	2,621	-0.04%
2023/07/07	1	64.80	0	0.00	65.60	1	2,932	0.03%
2023/07/06	1	66.80	0	0.00	66.80	1	2,924	0.03%
2023/07/04	1	68.00	20	69.50	67.90	-19	2,941	-0.65%
2023/07/03	0	0.00	1	69.90	69.20	-1	2,904	-0.03%
2023/06/30	6	72.23	0	0.00	71.80	6	2,877	0.21%
2023/06/29	1	73.10	1	73.00	73.00	0	2,807	0.00%
2023/06/20	0	0.00	1	71.50	71.30	-1	2,940	-0.03%
2023/06/19	10	71.90	0	0.00	71.20	10	3,094	0.32%
2023/06/16	21	72.58	0	0.00	71.70	21	3,352	0.63%
2023/06/15	10	71.10	0	0.00	71.60	10	3,436	0.29%
2023/06/13	1	70.50	0	0.00	70.60	1	3,412	0.03%
2023/06/05	0	0.00	20	74.00	73.30	-20	3,311	-0.60%
2023/05/31	20	73.20	2	75.10	73.50	18	3,276	0.55%
2023/05/29	0	0.00	1	71.20	71.60	-1	3,221	-0.03%
2023/05/26	1	76.30	6	75.63	71.70	-5	3,172	-0.16%
2023/05/25	0	0.00	8	83.26	78.10	-8	3,065	-0.26%
2023/05/24	14	86.37	4	86.05	83.60	10	2,971	0.34%
2023/05/23	8	84.85	2	86.10	85.00	6	2,890	0.21%
2023/05/22	0	0.00	3	81.40	84.40	-3	2,823	-0.11%
2023/05/19	1	79.00	0	0.00	78.80	1	2,738	0.04%
2023/05/17	2	77.90	0	0.00	77.60	2	2,697	0.07%
2023/05/12	0	0.00	2	78.70	76.90	-2	2,674	-0.07%
2023/05/11	0	0.00	2	78.70	77.20	-2	2,682	-0.07%
2023/05/10	0	0.00	14	83.51	81.80	-14	2,623	-0.53%
2023/05/08	15	84.17	1	84.10	83.80	14	2,552	0.55%
2023/05/05	0	0.00	1	83.10	83.00	-1	2,519	-0.04%
2023/05/04	0	0.00	12	82.30	83.40	-12	2,527	-0.47%
2023/05/03	14	82.61	1	82.70	82.60	13	2,522	0.52%
2023/05/02	2	83.00	1	83.00	82.90	1	2,467	0.04%
2023/04/20	0	0.00	5	80.72	79.90	-5	2,259	-0.22%
2023/04/19	5	82.72	1	81.80	81.20	4	2,249	0.18%
2023/04/18	5	81.72	4	81.90	80.00	1	2,177	0.05%
2023/04/17	4	81.25	17	81.57	80.90	-13	2,111	-0.62%
2023/04/14	7	84.23	5	83.24	82.40	2	2,025	0.10%
2023/04/13	5	83.56	0	0.00	82.80	5	1,835	0.27%
2023/04/12	0	0.00	1	82.00	81.80	-1	1,772	-0.06%
2023/04/11	0	0.00	2	82.80	81.70	-2	1,745	-0.11%
2023/04/10	2	81.80	1	82.20	82.30	1	1,718	0.06%
2023/04/07	2	81.55	0	0.00	80.60	2	1,682	0.12%
2023/03/31	6	78.22	2	78.30	78.30	4	1,632	0.25%
2023/03/30	2	79.40	2	79.30	79.30	0	1,598	0.00%
2023/03/28	0	79.90	0	0.00	79.50	0	1,552	0.00%
2023/03/27	0	0.00	2	81.40	81.80	-2	1,507	-0.13%
2023/03/24	1	77.00	3	81.00	81.40	-2	1,449	-0.14%
2023/03/23	1	78.10	1	77.40	78.00	0	1,361	0.00%
2023/03/22	18	80.30	10	80.39	79.30	8	1,312	0.61%
2023/03/21	5	76.94	5.1	77.60	76.80	-0.1	1,142	-0.01%
2023/03/20	1	73.40	1	72.70	72.90	0	871	0.00%
2023/03/17	2	68.00	2	67.75	67.80	0	756	0.00%
2023/03/16	0	0.00	0.1	66.20	66.10	-0.1	737	-0.01%
2023/03/15	0	0.00	1	65.80	66.40	-1	735	-0.14%
2023/03/14	0	65.30	0	0.00	64.70	0	733	0.00%
2023/03/09	1	65.20	0	0.00	66.60	1	715	0.14%
2023/03/07	0	0.00	1	67.00	67.10	-1	690	-0.14%
2023/03/06	0	67.60	0	0.00	67.10	0	677	0.00%
2023/03/03	1	68.30	0	0.00	68.00	1	663	0.15%
2023/02/23	0.1	70.60	0	0.00	70.50	0.1	630	0.01%
2023/02/22	0.1	70.70	0.1	70.50	70.50	0	614	0.00%
2023/02/21	0	0.00	2	71.05	70.90	-2	591	-0.34%
2023/02/20	4	69.85	5	70.30	70.10	-1	565	-0.18%
2023/02/17	2	68.90	0	0.00	68.60	2	531	0.38%
2023/02/16	0	67.96	0	0.00	67.30	0	518	0.00%
2023/02/15	0.1	68.20	0	0.00	67.30	0.1	515	0.01%
2023/02/10	0	67.30	0	0.00	66.50	0	486	0.00%
2023/02/08	0	68.60	0	0.00	66.60	0	448	0.00%
2023/02/07	0	67.95	0	0.00	67.70	0	436	0.00%
2023/02/03	1	71.20	1	67.60	68.10	0	414	0.00%
2023/02/02	1	71.00	0	0.00	70.20	1	386	0.26%
2023/02/01	1	65.60	1	68.30	68.00	0	330	0.00%
2023/01/17	0	61.80	0	0.00	61.40	0	299	0.00%
2023/01/10	1	63.70	1	62.70	62.70	0	317	0.00%
2023/01/06	0	61.13	0	0.00	60.50	0	282	0.00%
2022/11/08	0	0.00	1	52.20	51.70	-1	578	-0.17%
2022/10/28	0	0.00	6	49.00	48.80	-6	578	-1.04%
2022/10/21	1	52.20	0	0.00	52.00	1	555	0.18%
2022/10/13	0	0.00	4	57.30	57.50	-4	537	-0.74%
2022/10/12	6	61.50	0	0.00	60.30	6	525	1.14%
2022/10/05	0	0.00	6	62.70	62.40	-6	503	-1.19%
2022/10/04	6	61.80	6	62.70	63.00	0	490	0.00%
2022/10/03	6	63.40	0	0.00	61.10	6	464	1.29%
2022/09/30	4	61.45	4	62.55	62.50	0	444	0.00%
2022/09/29	2	59.80	2	61.30	61.60	0	396	0.00%
2022/09/27	5	57.60	3	58.10	59.20	2	288	0.69%
2022/09/26	2	57.35	0	0.00	56.50	2	280	0.71%
2022/09/23	1	59.90	1	59.20	58.40	0	277	0.00%
2022/09/21	0	0.00	1	56.50	56.50	-1	257	-0.39%
2022/08/24	2	58.20	2	57.40	57.20	0	406	0.00%
2022/08/22	0	56.20	0	0.00	56.50	0	414	0.00%
2022/08/17	0	0.00	1	56.40	56.20	-1	423	-0.24%
2022/07/25	0	0.00	1	58.40	57.90	-1	829	-0.12%
2022/07/13	1	57.50	0	0.00	56.90	1	1,463	0.07%
2022/07/01	0	0.00	1	56.70	55.90	-1	1,522	-0.07%
2022/06/16	2	57.10	0	0.00	55.20	2	1,524	0.13%
2022/06/15	0	0.00	2	57.50	57.50	-2	1,519	-0.13%
2022/05/19	0	0.00	1	51.60	51.80	-1	1,445	-0.07%
2022/05/18	1	52.80	0	0.00	52.80	1	1,437	0.07%
2022/05/17	1	51.70	1	52.20	52.60	0	1,432	0.00%
2022/05/12	0	0.00	1	53.00	53.00	-1	1,364	-0.07%
2022/05/06	0	0.00	1	64.20	63.40	-1	1,282	-0.08%
2022/05/05	0	0.00	1	66.60	66.40	-1	1,269	-0.08%
2022/04/29	3	71.50	0	0.00	70.00	3	1,179	0.25%
2022/04/28	0	0.00	1	72.30	70.40	-1	1,118	-0.09%
2022/04/27	2	69.55	4	70.40	72.50	-2	1,015	-0.20%
2022/04/26	2	67.00	0	0.00	69.40	2	666	0.30%
2022/04/25	0	0.00	1	63.40	63.10	-1	530	-0.19%
2022/04/20	1	67.40	1	68.50	66.50	0	512	0.00%
2022/04/18	0	0.00	1	63.70	63.60	-1	466	-0.21%
2022/04/13	0	0.00	7	62.43	62.40	-7	431	-1.62%
2022/04/12	0	0.00	1	62.20	62.50	-1	434	-0.23%
2022/04/11	0	64.95	3	63.00	62.80	-3	437	-0.69%
2022/04/08	3	63.20	3	63.90	64.20	0	427	0.00%
2022/04/07	13	64.62	5	63.18	63.00	8	429	1.86%
2022/04/06	3	65.86	0	0.00	65.70	3	415	0.72%
2022/04/01	0	64.20	0	0.00	63.80	0	371	0.00%
2022/03/31	0	63.80	0	0.00	63.00	0	371	0.00%
2022/03/30	0	65.30	0	0.00	62.40	0	359	0.00%
2022/03/28	0	63.20	1	62.80	62.60	-1	357	-0.28%
2022/03/21	0	0.00	2	64.10	63.70	-2	392	-0.51%
2022/03/16	0	65.60	0	0.00	63.10	0	385	0.00%
2022/03/11	1	63.70	0	0.00	63.10	1	386	0.26%
2022/03/03	4	68.10	2	67.90	67.90	2	384	0.52%
2022/02/21	0	0.00	2	66.00	66.70	-2	352	-0.57%
2022/02/18	2	65.50	0	0.00	65.80	2	351	0.57%
2022/02/17	0	0.00	1	65.10	65.10	-1	350	-0.29%
2022/02/16	1	64.70	0	0.00	64.70	1	350	0.28%
2022/02/09	0	0.00	2	66.50	66.50	-2	360	-0.56%
2022/02/07	2	66.00	0	0.00	65.90	2	350	0.57%
2022/01/26	0	0.00	1	62.10	62.10	-1	337	-0.30%
2022/01/06	0	0.00	1	63.80	63.70	-1	343	-0.29%
2021/12/17	1	63.30	1	63.10	61.40	0	522	0.00%
2021/12/10	1	61.50	0	0.00	61.30	1	512	0.20%
2021/11/16	0	0.00	5	63.10	63.60	-5	522	-0.96%
2021/11/08	0	0.00	1	63.60	63.50	-1	542	-0.18%
2021/11/02	1	65.00	0	0.00	63.60	1	546	0.18%
2021/10/25	0	0.00	2	62.60	63.40	-2	531	-0.38%
2021/10/21	2	64.60	0	0.00	64.60	2	537	0.37%
2021/10/20	0	0.00	1	65.50	65.50	-1	535	-0.19%
2021/10/08	0	0.00	1	67.30	67.00	-1	595	-0.17%
2021/10/07	0	0.00	1	66.60	67.40	-1	592	-0.17%
2021/10/06	1	66.80	0	0.00	66.30	1	585	0.17%
2021/10/01	2	69.05	1	69.60	65.30	1	530	0.19%
2021/09/15	1	62.90	0	0.00	62.90	1	480	0.21%
2021/09/13	0	0.00	1	63.60	64.50	-1	498	-0.20%
2021/09/09	2	63.00	0	0.00	62.80	2	521	0.38%
2021/08/17	0	0.00	10	66.50	66.00	-10	670	-1.49%
2021/07/30	0	0.00	10	71.20	70.90	-10	1,319	-0.76%
2021/07/28	10	71.10	0	0.00	71.10	10	1,460	0.68%
2021/07/23	10	73.35	0	0.00	73.10	10	1,881	0.53%
2021/07/21	0	0.00	2	72.60	72.60	-2	1,933	-0.10%
2021/07/20	0	0.00	12	74.70	74.30	-12	1,993	-0.60%
2021/07/19	2	74.70	0	0.00	75.90	2	2,003	0.10%
2021/07/13	2	73.20	0	0.00	72.70	2	2,036	0.10%
2021/07/12	10	73.60	0	0.00	73.30	10	2,048	0.49%
2021/07/06	0	0.00	2	75.20	75.20	-2	2,141	-0.09%
2021/07/05	0	0.00	2	73.00	74.40	-2	2,128	-0.09%
2021/06/30	0	0.00	1	72.80	72.70	-1	2,117	-0.05%
2021/06/24	0	0.00	2	74.00	73.80	-2	2,124	-0.09%
2021/06/21	1	72.10	0	0.00	72.10	1	2,138	0.05%
2021/06/16	0	0.00	2	74.90	74.80	-2	2,164	-0.09%
2021/06/15	0	0.00	3	73.70	73.50	-3	2,147	-0.14%
2021/06/08	0	0.00	1	71.80	71.70	-1	2,194	-0.05%
2021/06/07	2	71.50	0	0.00	71.50	2	2,217	0.09%
2021/06/01	0	0.00	1	74.00	74.10	-1	2,204	-0.05%
2021/05/31	0	0.00	1	73.90	72.80	-1	2,203	-0.05%
2021/05/28	2	73.50	2	72.90	72.40	0	2,201	0.00%
2021/05/27	2	72.90	2	72.10	72.10	0	2,192	0.00%
2021/05/25	6	72.48	0	0.00	72.20	6	2,193	0.27%
2021/05/24	1	71.60	1	71.10	71.90	0	2,190	0.00%
2021/05/21	0	0.00	1	71.80	71.80	-1	2,194	-0.05%
2021/05/20	0	0.00	0	72.50	70.80	0	2,197	0.00%
2021/05/19	1	74.00	0	0.00	74.50	1	2,181	0.05%
2021/05/18	2	71.55	1	71.60	71.90	1	2,166	0.05%
2021/05/17	0	0.00	10	69.10	68.40	-10	2,149	-0.47%
2021/05/14	0	0.00	1	77.70	75.90	-1	2,092	-0.05%
2021/05/13	5	75.84	2	75.15	75.20	3	2,060	0.15%
2021/05/12	2	84.80	10	81.70	78.60	-8	2,006	-0.40%
2021/05/11	8	87.05	5	83.80	83.80	3	1,876	0.16%
2021/05/10	2	85.90	4	88.58	89.30	-2	1,775	-0.11%
2021/05/07	13	85.14	3	85.13	85.00	10	1,674	0.60%
2021/05/06	5	85.68	3	86.20	86.30	2	1,615	0.12%
2021/05/05	0	82.70	2	82.70	81.30	-2	1,514	-0.13%
2021/05/04	11	85.59	2	82.65	81.90	9	1,479	0.61%
2021/05/03	18	87.99	17	89.11	87.70	1	1,366	0.07%
2021/04/29	3	85.00	6	84.35	85.30	-3	1,140	-0.26%
2021/04/28	2	82.00	0	0.00	82.10	2	1,087	0.18%
2021/04/27	4	83.68	0	0.00	82.80	4	1,096	0.36%
2021/04/26	4	84.68	2	85.25	85.00	2	1,062	0.19%
2021/04/23	0	0.00	1	82.30	82.70	-1	995	-0.10%
2021/04/22	1	81.20	0	0.00	80.60	1	998	0.10%
2021/04/21	0	0.00	14	81.96	82.10	-14	984	-1.42%
2021/04/20	1	82.30	1	82.80	82.30	0	983	0.00%
2021/04/16	0	0.00	3	80.77	80.80	-3	966	-0.31%
2021/04/15	1	79.10	0	0.00	78.80	1	954	0.10%
2021/04/14	8	76.53	1	79.60	77.70	7	960	0.73%
2021/04/13	2	82.50	0	0.00	80.00	2	926	0.22%
2021/04/12	0	0.00	5	82.56	82.20	-5	936	-0.53%
2021/03/24	1	77.10	0	0.00	77.00	1	918	0.11%
2021/03/22	2	78.75	0	0.00	78.90	2	911	0.22%
2021/03/16	5	82.60	0	0.00	82.40	5	942	0.53%
2021/02/04	0	0.00	4	78.50	77.30	-4	1,489	-0.27%
2021/02/02	0	0.00	2	76.95	76.60	-2	1,520	-0.13%
2021/02/01	1	77.00	0	0.00	76.60	1	1,548	0.06%
2021/01/20	1	75.00	0	0.00	74.60	1	1,707	0.06%
2020/12/31	1	82.40	0	0.00	82.40	1	2,325	0.04%
2020/12/23	2	80.00	1	81.20	80.80	1	2,596	0.04%
2020/12/22	0	0.00	1	80.73	79.00	-1	2,710	-0.04%
2020/12/11	10	84.10	0	0.00	83.00	10	3,045	0.33%
2020/12/04	1	87.20	2	86.85	87.30	-1	3,464	-0.03%
2020/12/03	6	86.80	2	86.90	86.40	4	3,549	0.11%
2020/12/02	1	87.00	2	87.75	86.30	-1	3,733	-0.03%
2020/12/01	0	0.00	1	87.40	88.40	-1	3,803	-0.03%
2020/11/30	1	90.20	0	0.00	89.30	1	3,889	0.03%
2020/11/26	1	93.40	1	93.50	93.40	0	4,031	0.00%
2020/11/25	2	96.05	1	95.60	94.30	1	4,254	0.02%
2020/11/20	1	92.50	0	0.00	91.80	1	4,459	0.02%
2020/11/19	1	95.10	2	94.50	93.00	-1	4,609	-0.02%
2020/11/17	2	92.60	0	0.00	93.00	2	4,864	0.04%
2020/11/16	0	0.00	3	93.47	94.10	-3	5,028	-0.06%
2020/11/12	1	90.00	0	0.00	90.50	1	5,480	0.02%
2020/11/10	1	93.10	0	0.00	91.00	1	5,648	0.02%
2020/11/09	0	0.00	1	95.10	94.10	-1	5,726	-0.02%
2020/10/30	0	0.00	1	90.50	91.50	-1	6,560	-0.02%
2020/10/29	1	91.90	1	92.10	92.20	0	6,594	0.00%
2020/10/28	2	94.85	0	0.00	93.50	2	6,658	0.03%
2020/10/23	3	95.73	3	95.67	96.50	0	7,258	0.00%
2020/10/22	1	91.60	1	93.40	93.80	0	7,314	0.00%
2020/10/20	2	94.50	4.3	94.68	93.50	-2.3	7,493	-0.03%
2020/10/16	0	0.00	2	96.65	96.70	-2	7,981	-0.03%
2020/10/15	1	100.50	1	99.10	97.70	0	8,134	0.00%
2020/10/14	1	98.60	2	98.90	99.90	-1	8,139	-0.01%
2020/10/13	0	0.00	2	100.50	96.80	-2	8,194	-0.02%
2020/10/12	0	0.00	6	97.52	97.70	-6	8,167	-0.07%
2020/10/08	0	0.00	1	95.30	95.30	-1	8,311	-0.01%
2020/10/07	5	98.20	1	95.80	95.30	4	8,320	0.05%
2020/10/06	3	95.47	0	0.00	94.40	3	8,318	0.04%
2020/10/05	2	90.45	1	90.50	91.10	1	8,335	0.01%
2020/09/28	2	89.00	0	0.00	89.10	2	8,407	0.02%
2020/09/25	4	90.73	3	87.90	89.00	1	8,408	0.01%
2020/09/24	1	90.00	1	92.30	89.50	0	8,303	0.00%
2020/09/23	1	91.70	1	92.60	92.00	0	8,234	0.00%
2020/09/22	3	92.30	0	0.00	92.30	3	8,210	0.04%
2020/09/21	0	0.00	3	94.17	94.00	-3	8,174	-0.04%
2020/09/18	0	0.00	1	93.60	93.30	-1	8,143	-0.01%
2020/09/17	4	92.05	1	93.80	92.20	3	8,103	0.04%
2020/09/16	6	92.77	0	0.00	92.80	6	8,043	0.07%
2020/09/15	6	97.50	0	0.00	96.80	6	7,878	0.08%
2020/09/14	2	100.50	1	99.10	99.10	1	7,810	0.01%
2020/09/11	1	99.50	1	104.00	99.60	0	7,754	0.00%
2020/09/10	1	104.00	1	104.00	102.00	0	7,638	0.00%
2020/09/09	0	0.00	2	100.25	101.50	-2	7,499	-0.03%
2020/09/08	8	97.61	3	97.73	97.70	5	7,354	0.07%
2020/09/07	1	104.50	5	104.10	100.50	-4	7,244	-0.06%
2020/09/04	4	100.00	0	0.00	99.60	4	7,030	0.06%
2020/09/03	3	104.00	2	105.25	103.00	1	6,922	0.01%
2020/09/01	7	103.57	4	102.75	101.50	3	6,685	0.04%
2020/08/31	3	104.83	2	103.75	104.00	1	6,501	0.02%
2020/08/28	1	99.50	0	0.00	98.90	1	6,219	0.02%
2020/08/27	1	102.50	1	103.50	99.40	0	6,151	0.00%
2020/08/26	3	102.17	8	101.88	102.50	-5	6,003	-0.08%
2020/08/25	5	104.00	5	104.10	101.50	0	5,911	0.00%
2020/08/24	2	101.50	1	97.60	100.00	1	5,731	0.02%
2020/08/21	1	99.40	6	97.92	99.00	-5	5,566	-0.09%
2020/08/20	6	96.43	0	0.00	94.60	6	5,408	0.11%
2020/08/19	1	108.00	2	105.25	104.00	-1	5,207	-0.02%
2020/08/18	5	101.60	0	0.00	106.50	5	5,003	0.10%
2020/08/17	4	97.80	9	98.81	98.40	-5	4,707	-0.11%
2020/08/14	8	97.34	18	98.48	97.30	-10	4,627	-0.22%
2020/08/13	9	96.67	2	95.95	95.00	7	4,488	0.16%
2020/08/12	9	97.74	5	97.08	96.20	4	4,385	0.09%
2020/08/11	2	97.80	5	100.18	101.50	-3	4,175	-0.07%
2020/08/10	8	96.69	21	97.94	96.10	-13	3,893	-0.33%
2020/08/07	10	97.00	0	0.00	93.00	10	3,656	0.27%
2020/08/05	0	0.00	1	93.40	92.90	-1	3,448	-0.03%
2020/08/04	1	94.40	0	0.00	94.10	1	3,403	0.03%
2020/08/03	3	93.20	25	93.40	92.20	-22	3,349	-0.66%
2020/07/31	18	94.04	4	93.03	92.90	14	3,280	0.43%
2020/07/30	36	96.25	37	97.41	94.60	-1	3,238	-0.03%
2020/07/29	29	95.68	18	94.84	94.40	11	3,020	0.36%
2020/07/28	5	90.10	2	90.50	88.80	3	2,709	0.11%
2020/07/27	4	91.50	38	90.96	90.20	-34	2,617	-1.30%
2020/07/24	6	92.58	1	93.00	93.00	5	2,538	0.20%
2020/07/23	15	93.28	2	92.40	93.00	13	2,386	0.54%
2020/07/22	7	91.76	11	94.26	91.90	-4	2,216	-0.18%
2020/07/21	3	84.60	0	0.00	86.50	3	1,839	0.16%
2020/07/20	10	81.10	0	0.00	80.00	10	1,649	0.61%
2020/07/17	3	86.20	11	84.66	82.90	-8	1,560	-0.51%
2020/07/16	13	82.74	1	81.70	84.90	12	1,372	0.87%
2020/07/15	3	82.70	14	79.29	78.70	-11	1,234	-0.89%
2020/07/14	12	76.13	3	76.03	76.30	9	1,010	0.89%
2020/07/13	4	78.33	5	77.50	77.70	-1	978	-0.10%
2020/07/10	1	75.00	4	76.10	74.40	-3	859	-0.35%
2020/07/09	12	73.42	0	0.00	69.30	12	746	1.61%
2020/07/08	0	0.00	1	70.80	70.70	-1	691	-0.14%
2020/07/07	0	0.00	8	64.69	64.40	-8	651	-1.23%
2020/07/06	0	0.00	3	65.93	66.00	-3	635	-0.47%
2020/07/03	0	0.00	1	64.50	64.90	-1	615	-0.16%
2020/07/01	0	0.00	5	61.90	62.00	-5	594	-0.84%
2020/06/23	0	0.00	1	60.20	60.30	-1	596	-0.17%
2020/06/19	0	0.00	1	60.80	60.50	-1	603	-0.17%
2020/06/16	0	0.00	2	60.20	60.50	-2	610	-0.33%
2020/06/03	0	0.00	5	61.50	61.70	-5	723	-0.69%
2020/05/21	5	60.50	0	0.00	60.40	5	760	0.66%
2020/05/15	3	59.13	0	0.00	59.30	3	779	0.39%
2020/05/14	0	0.00	1	59.90	59.30	-1	777	-0.13%
2020/05/12	2	61.55	1	61.30	60.80	1	776	0.13%
2020/05/08	0	0.00	2	63.15	62.10	-2	773	-0.26%
2020/05/07	1	63.00	0	0.00	62.80	1	777	0.13%
2020/05/06	4	64.25	1	63.60	63.10	3	778	0.39%
2020/05/05	1	65.00	5	65.42	65.90	-4	736	-0.54%
2020/05/04	0	0.00	3	61.13	60.70	-3	685	-0.44%
2020/04/30	0	0.00	3	62.77	61.90	-3	700	-0.43%
2020/04/29	0	0.00	9	62.39	62.10	-9	722	-1.25%
2020/04/24	0	0.00	1	60.20	60.00	-1	765	-0.13%
2020/04/22	1	60.20	0	0.00	60.70	1	781	0.13%
2020/04/21	0	0.00	1	60.50	59.00	-1	794	-0.13%
2020/04/17	18	59.98	3	59.90	59.90	15	851	1.76%
2020/04/13	0	0.00	1	52.50	52.60	-1	916	-0.11%
2020/04/10	1	53.80	0	0.00	53.90	1	922	0.11%
2020/04/07	0	0.00	3	51.00	51.20	-3	945	-0.32%
2020/03/27	0	0.00	2	52.10	51.00	-2	991	-0.20%
2020/03/26	2	51.80	0	0.00	51.70	2	1,005	0.20%
2020/03/13	2	49.70	2	51.00	53.00	0	1,044	0.00%
2020/03/11	0	0.00	1	59.70	58.50	-1	996	-0.10%
2020/03/09	0	0.00	1	56.70	56.70	-1	983	-0.10%
2020/03/06	3	59.70	1	59.10	59.10	2	984	0.20%
2020/03/03	1	61.90	1	60.80	60.50	0	991	0.00%
2020/02/27	1	61.00	5	61.24	60.70	-4	988	-0.40%
2020/02/17	0	0.00	2	57.50	57.50	-2	998	-0.20%
2020/02/11	2	57.20	0	0.00	57.30	2	1,250	0.16%
2020/02/07	0	0.00	1	57.30	57.00	-1	1,260	-0.08%
2020/02/04	0	0.00	9	57.80	57.90	-9	1,321	-0.68%
2020/02/03	1	55.70	1	56.10	56.10	0	1,352	0.00%
2020/01/30	0	0.00	4	58.00	57.70	-4	1,478	-0.27%
2020/01/17	6	63.70	0	0.00	63.50	6	1,493	0.40%
2020/01/16	1	62.80	3	64.03	64.00	-2	1,503	-0.13%
2020/01/15	10	63.92	2	63.65	63.60	8	1,528	0.52%
2020/01/14	2	61.90	0	0.00	64.00	2	1,577	0.13%
2020/01/13	1	61.60	0	0.00	61.30	1	1,569	0.06%
2020/01/09	0	0.00	1	58.80	59.30	-1	1,578	-0.06%
2020/01/08	3	57.10	1	57.10	56.80	2	1,599	0.13%
2019/12/20	3	64.27	0	0.00	64.10	3	1,684	0.18%
2019/12/11	1	62.60	0	0.00	61.80	1	1,757	0.06%
2019/11/28	1	63.60	0	0.00	63.30	1	1,840	0.05%
2019/11/27	0	0.00	2	64.10	64.30	-2	1,839	-0.11%
2019/11/14	0	0.00	4	64.30	65.00	-4	1,900	-0.21%
2019/11/13	5	64.10	0	0.00	64.20	5	1,897	0.26%
2019/11/12	1	68.80	3	67.90	64.40	-2	1,837	-0.11%
2019/11/11	1	65.70	0	0.00	65.00	1	1,660	0.06%
2019/11/05	0	0.00	1	65.00	65.00	-1	1,643	-0.06%
2019/11/01	1	65.30	0	0.00	65.50	1	1,636	0.06%
2019/10/30	1	67.60	3	70.40	68.30	-2	1,621	-0.12%
2019/10/25	0	0.00	1	62.90	62.90	-1	1,457	-0.07%
2019/10/24	1	62.80	0	0.00	63.00	1	1,466	0.07%
2019/10/21	0	0.00	5	62.90	62.80	-5	1,392	-0.36%
2019/10/18	0	0.00	2	63.25	63.60	-2	1,395	-0.14%
2019/10/17	5	62.50	0	0.00	62.60	5	1,404	0.36%
2019/10/16	0	0.00	1	59.40	60.00	-1	1,414	-0.07%
2019/10/14	2	58.15	6	57.55	58.20	-4	1,447	-0.28%
2019/10/09	0	0.00	2	55.80	55.90	-2	1,412	-0.14%
2019/10/08	2	56.00	1	56.10	55.90	1	1,414	0.07%
2019/10/04	3	56.80	2	56.05	55.20	1	1,384	0.07%
2019/10/03	0	0.00	2	56.00	55.90	-2	1,351	-0.15%
2019/10/02	0	0.00	2	56.10	56.40	-2	1,353	-0.15%
2019/10/01	2	55.95	1	56.30	56.40	1	1,362	0.07%
2019/09/27	6	54.40	1	54.40	54.20	5	1,362	0.37%
2019/09/26	0	0.00	2	55.90	55.00	-2	1,371	-0.15%
2019/09/19	1	54.80	0	0.00	54.80	1	1,303	0.08%
2019/09/18	1	53.60	1	53.90	53.70	0	1,272	0.00%
2019/09/16	0	0.00	1	53.20	52.20	-1	1,301	-0.08%
2019/09/10	1	52.20	0	0.00	51.60	1	1,301	0.08%
2019/08/26	1	49.50	0	0.00	49.75	1	1,406	0.07%
2019/08/23	5	50.80	5	50.50	50.70	0	1,416	0.00%
2019/08/22	11	51.70	11	50.39	50.40	0	1,407	0.00%
2019/08/21	0	0.00	1	51.80	51.90	-1	1,392	-0.07%
2019/08/16	1	51.70	0	0.00	52.00	1	1,409	0.07%
2019/08/15	2	50.50	0	0.00	50.50	2	1,457	0.14%
2019/08/14	1	50.50	0	0.00	50.50	1	1,475	0.07%
2019/08/13	11	51.30	0	0.00	51.00	11	1,525	0.72%
2019/08/05	0	0.00	1	49.10	49.25	-1	1,691	-0.06%
2019/08/02	2	53.80	0	0.00	51.40	2	1,713	0.12%
2019/08/01	1	56.00	0	0.00	56.00	1	1,698	0.06%
2019/07/31	2	56.10	0	0.00	56.70	2	1,722	0.12%
2019/07/18	3	61.60	3	62.60	61.70	0	1,874	0.00%
2019/07/02	2	57.85	0	0.00	57.70	2	2,030	0.10%
2019/06/20	2	62.40	2	62.60	63.00	0	2,198	0.00%
2019/06/19	1	61.90	2	62.35	62.90	-1	2,225	-0.04%
2019/06/17	2	62.00	2	61.00	61.40	0	2,332	0.00%
2019/06/14	3	62.27	2	62.60	61.50	1	2,346	0.04%
2019/06/13	2	61.00	2	61.60	62.60	0	2,345	0.00%
2019/06/12	2	62.50	2	61.20	61.20	0	2,363	0.00%
2019/06/11	2	60.60	3	61.00	60.90	-1	2,376	-0.04%
2019/06/10	3	59.73	2	60.00	60.20	1	2,382	0.04%
2019/06/06	3	59.10	4	58.40	58.50	-1	2,385	-0.04%
2019/06/05	5	58.62	4	59.08	59.90	1	2,339	0.04%
2019/06/04	10	56.15	9	56.18	56.40	1	2,273	0.04%
2019/05/31	7	56.71	7	57.16	57.20	0	2,262	0.00%
2019/05/30	4	56.00	4	55.00	55.00	0	2,243	0.00%
2019/05/29	2	55.40	2	55.85	55.50	0	2,264	0.00%
2019/05/27	2	55.90	2	54.80	55.00	0	2,268	0.00%
2019/05/24	5	56.74	5	55.22	55.40	0	2,262	0.00%
2019/05/23	4	57.65	7	57.01	56.50	-3	2,261	-0.13%
2019/05/22	4	60.70	4	59.93	59.20	0	2,254	0.00%
2019/05/21	4	58.73	4	59.08	59.10	0	2,352	0.00%
2019/05/20	4	59.63	2	58.40	59.20	2	2,364	0.08%
2019/05/17	4	58.83	3	58.33	58.10	1	2,319	0.04%
2019/05/15	1	60.20	0	0.00	59.60	1	2,313	0.04%
2019/05/14	1	57.70	2	58.00	57.80	-1	2,276	-0.04%
2019/05/10	1	63.50	1	64.60	64.00	0	2,203	0.00%
2019/05/08	1	70.00	0	0.00	70.80	1	2,175	0.05%
2019/05/07	2	75.50	1	75.50	75.70	1	2,189	0.05%
2019/05/06	1	75.80	3	74.63	74.80	-2	2,370	-0.08%
2019/05/03	1	80.10	2	79.80	79.70	-1	2,410	-0.04%
2019/05/02	2	81.80	0	0.00	81.00	2	2,426	0.08%
2019/04/30	4	80.33	1	80.90	81.70	3	2,388	0.13%
2019/04/29	2	84.00	3	83.87	83.10	-1	2,388	-0.04%
2019/04/26	1	84.30	3	84.93	84.00	-2	2,368	-0.08%
2019/04/25	5	85.02	12	85.80	85.60	-7	2,355	-0.30%
2019/04/24	4	86.85	3	86.37	87.80	1	2,306	0.04%
2019/04/23	2	81.50	1	81.20	80.60	1	2,187	0.05%
2019/04/18	1	78.40	0	0.00	78.80	1	2,130	0.05%
2019/04/12	2	83.00	0	0.00	79.90	2	2,093	0.10%
2019/04/11	3	86.63	1	86.20	85.00	2	2,059	0.10%
2019/04/10	1	83.50	1	82.60	83.20	0	1,976	0.00%
2019/04/08	1	80.50	2	82.05	85.40	-1	1,894	-0.05%
2019/04/03	1	78.40	1	78.50	77.70	0	1,826	0.00%
2019/04/02	0	0.00	2	72.10	74.80	-2	1,728	-0.12%
2019/04/01	1	68.00	0	0.00	68.00	1	1,673	0.06%
2019/03/28	1	69.40	0	0.00	69.10	1	1,672	0.06%
2019/03/26	1	70.90	1	71.10	71.20	0	1,651	0.00%
2019/03/25	1	74.20	2	71.00	72.00	-1	1,640	-0.06%
2019/03/21	31	78.75	30	75.93	77.00	1	1,561	0.06%
2019/03/20	1	76.90	2	76.90	77.00	-1	1,518	-0.07%
2019/03/19	0	0.00	1	73.80	71.50	-1	1,430	-0.07%
2019/03/14	2	71.55	3	71.43	70.80	-1	1,374	-0.07%
2019/03/13	1	69.90	0	0.00	69.70	1	1,333	0.07%
2019/03/11	1	68.00	0	0.00	67.60	1	1,300	0.08%
2019/03/06	0	0.00	2	69.00	68.90	-2	1,326	-0.15%
2019/03/04	3	68.83	0	0.00	68.80	3	1,318	0.23%
2019/02/26	1	65.70	0	0.00	65.60	1	1,285	0.08%
2019/02/25	0	0.00	1	65.30	65.90	-1	1,283	-0.08%
2019/02/22	0	0.00	1	64.50	65.40	-1	1,279	-0.08%
2019/02/20	5	72.50	5	70.36	67.80	0	1,249	0.00%
2019/02/15	2	65.50	1	64.70	64.20	1	1,063	0.09%
2019/02/13	0	0.00	2	67.50	67.10	-2	1,030	-0.19%
2019/02/12	2	67.10	2	68.60	67.50	0	1,012	0.00%
2019/02/11	2	67.00	2	67.40	67.50	0	979	0.00%
2019/01/30	2	66.50	6	66.27	65.70	-4	955	-0.42%
2019/01/29	4	66.80	4	67.35	67.20	0	928	0.00%
2019/01/28	14	67.37	14	67.96	67.10	0	912	0.00%
2019/01/25	37	65.74	39	66.29	67.30	-2	868	-0.23%
2019/01/24	2	63.50	0	0.00	64.10	2	676	0.30%
2019/01/09	1	54.10	0	0.00	54.50	1	526	0.19%
2018/12/26	0	0.00	2	50.90	49.60	-2	558	-0.36%
2018/12/25	2	52.10	0	0.00	51.70	2	551	0.36%
2018/11/30	0	0.00	3	48.90	47.00	-3	668	-0.45%
2018/11/27	0	0.00	1	46.35	46.35	-1	629	-0.16%
2018/11/23	1	44.55	0	0.00	45.40	1	621	0.16%
2018/11/22	1	45.40	0	0.00	45.40	1	622	0.16%
2018/11/21	1	46.00	0	0.00	45.50	1	625	0.16%
2018/10/30	0	0.00	1	39.70	40.00	-1	666	-0.15%
2018/10/15	0	0.00	2	43.53	44.20	-2	679	-0.29%
2018/10/12	0	0.00	12	43.65	43.55	-12	678	-1.77%
2018/10/11	7	44.45	0	0.00	44.45	7	665	1.05%
2018/10/01	1	56.50	0	0.00	56.70	1	593	0.17%
2018/09/26	6	54.60	0	0.00	56.50	6	520	1.15%
2018/09/25	2	50.50	2	51.70	54.20	0	467	0.00%
2018/08/23	1	55.00	1	56.60	55.00	0	791	0.00%
2018/08/16	1	56.70	0	0.00	56.60	1	807	0.12%
2018/08/15	1	56.20	0	0.00	55.70	1	817	0.12%
2018/08/09	2	55.60	2	55.60	55.40	0	808	0.00%
2018/08/08	0	0.00	1	54.70	56.90	-1	810	-0.12%
2018/08/02	1	54.40	0	0.00	54.00	1	887	0.11%
2018/07/30	6	56.40	0	0.00	55.40	6	959	0.63%
2018/07/25	0	0.00	3	53.50	55.20	-3	1,028	-0.29%
2018/07/24	3	51.40	0	0.00	53.10	3	1,064	0.28%
2018/07/17	2	55.50	0	0.00	55.40	2	1,279	0.16%
2018/07/09	1	55.90	0	0.00	55.70	1	1,610	0.06%
2018/06/21	2	66.50	0	0.00	65.80	2	3,033	0.07%
2018/06/19	2	70.00	0	0.00	69.30	2	3,016	0.07%
2018/06/14	0	0.00	5	70.20	69.20	-5	2,958	-0.17%
2018/06/13	1	71.60	2	71.60	71.60	-1	2,907	-0.03%
2018/06/11	4	65.45	2	66.00	66.10	2	2,876	0.07%
2018/06/08	2	64.00	0	0.00	64.50	2	2,896	0.07%
2018/06/05	0	0.00	1	65.50	64.70	-1	2,956	-0.03%
2018/05/17	6	68.92	0	0.00	68.50	6	3,189	0.19%
2018/05/15	2	71.70	2	71.70	70.80	0	3,202	0.00%
2018/05/14	1	66.70	0	0.00	68.00	1	3,196	0.03%
2018/05/09	2	71.20	1	71.50	71.40	1	3,177	0.03%
2018/05/08	0	0.00	1	71.00	70.30	-1	3,139	-0.03%
2018/05/07	0	0.00	1	73.10	72.90	-1	3,127	-0.03%
2018/05/04	0	0.00	2	74.20	73.50	-2	3,128	-0.06%
2018/05/02	1	75.00	0	0.00	74.60	1	3,120	0.03%
2018/04/30	1	83.00	0	0.00	81.20	1	3,083	0.03%
2018/04/27	2	79.90	0	0.00	81.60	2	3,058	0.07%
2018/04/26	1	81.50	1	81.30	77.40	0	3,039	0.00%
2018/04/24	0	0.00	3	82.87	81.30	-3	3,050	-0.10%
2018/04/19	1	93.00	0	0.00	90.40	1	2,969	0.03%
2018/04/13	0	0.00	5	90.60	90.00	-5	2,944	-0.17%
2018/04/12	10	91.50	0	0.00	91.80	10	2,904	0.34%
2018/04/11	1	95.50	5	92.80	95.70	-4	2,849	-0.14%
2018/04/10	5	93.30	7	93.67	88.60	-2	2,745	-0.07%
2018/04/09	11	98.25	10	99.10	96.20	1	2,625	0.04%
2018/04/03	4	97.53	89	99.40	95.50	-85	2,464	-3.45%
2018/04/02	87	96.58	5	95.74	94.50	82	2,268	3.62%
2018/03/31	3	101.50	7	104.00	102.50	-4	2,089	-0.19%
2018/03/30	1	92.50	10	94.16	94.60	-9	1,871	-0.48%
2018/03/29	0	0.00	6	83.55	86.00	-6	1,679	-0.36%
2018/03/28	0	0.00	1	81.00	78.20	-1	1,596	-0.06%
2018/03/27	3	79.00	3	80.03	78.70	0	1,538	0.00%
2018/03/26	0	0.00	2	75.75	77.00	-2	1,435	-0.14%
2018/03/23	2	71.60	0	0.00	72.30	2	1,365	0.15%
2018/03/21	2	74.55	0	0.00	74.30	2	1,354	0.15%
2018/03/19	0	0.00	2	76.00	75.10	-2	1,328	-0.15%
2018/03/15	2	74.90	0	0.00	76.00	2	1,310	0.15%
2018/03/13	1	73.10	0	0.00	73.70	1	1,277	0.08%
2018/03/09	2	75.80	0	0.00	75.20	2	1,253	0.16%
2018/03/07	3	81.30	0	0.00	80.40	3	1,221	0.25%
2018/03/06	0	83.00	1	82.50	82.60	-1	1,223	-0.08%
2018/03/02	2	82.90	0	0.00	83.60	2	1,239	0.16%
2018/03/01	1	78.80	6	81.18	84.30	-5	1,226	-0.41%
2018/02/23	2	76.80	2	77.20	76.00	0	1,102	0.00%
2018/02/06	1	68.50	0	0.00	69.00	1	1,080	0.09%
2018/02/05	4	72.95	0	0.00	73.10	4	1,077	0.37%
2018/01/31	2	73.30	0	0.00	74.00	2	1,090	0.18%
2018/01/19	0	0.00	3	79.00	78.00	-3	1,007	-0.30%
2018/01/16	0	0.00	1	75.20	74.10	-1	873	-0.11%
2018/01/12	0	0.00	1	74.10	74.80	-1	823	-0.12%
2018/01/11	2	74.15	0	0.00	76.60	2	789	0.25%
2018/01/10	0	0.00	1	70.10	71.50	-1	690	-0.14%