科妍 (1786)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▲8.0
漲幅
+6.90%
成交量
2,657張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	124.43	124.00	-1	1,145	-0.09%
2024/06/12	1	114.50	0	0.00	115.00	1	1,100	0.09%
2024/06/11	0	0.00	0.1	113.00	114.00	-0.1	1,091	-0.01%
2024/06/04	0	0.00	0	117.00	117.00	0	986	0.00%
2024/06/03	0	0.00	0.1	106.50	106.50	-0.1	957	-0.01%
2024/05/27	0	0.00	1	97.20	98.30	-1	971	-0.10%
2024/05/23	0	0.00	1	98.50	98.10	-1	978	-0.10%
2024/05/22	0	0.00	1	99.30	99.20	-1	984	-0.10%
2024/05/17	0	0.00	0	99.50	102.50	0	994	0.00%
2024/05/15	0.1	99.20	0	0.00	98.20	0.1	1,019	0.01%
2024/05/07	0	0.00	0	106.00	106.50	0	983	0.00%
2024/05/03	2	104.50	0	0.00	107.00	2	972	0.21%
2024/04/29	0.1	105.50	0.1	105.00	105.50	0	956	0.00%
2024/04/26	2	108.50	0	0.00	108.00	2	945	0.21%
2024/04/24	0	108.00	1	108.00	108.00	-1	931	-0.11%
2024/04/19	2	103.50	1	103.00	104.00	1	910	0.11%
2024/04/18	4	106.00	0	0.00	107.50	4	890	0.45%
2024/04/17	0	0.00	1	107.50	107.00	-1	884	-0.11%
2024/04/15	0	111.00	0	0.00	109.50	0	848	0.00%
2024/04/12	1	108.00	3	109.17	108.50	-2	831	-0.24%
2024/04/11	2	105.00	0	0.00	109.00	2	812	0.25%
2024/04/10	2	106.00	0.2	110.00	105.00	1.8	768	0.23%
2024/04/09	0	112.00	0	0.00	108.50	0	610	0.00%
2024/04/08	0	0.00	1	114.00	116.00	-1	577	-0.17%
2024/04/03	2	112.00	0	113.50	114.50	2	542	0.36%
2024/04/02	3	111.83	2	111.98	112.50	1	513	0.19%
2024/04/01	0	0.00	1.9	104.57	107.00	-1.9	443	-0.43%
2024/03/29	0	0.00	0	96.90	97.40	0	381	0.00%
2024/03/28	0.2	94.95	0	0.00	95.20	0.2	371	0.05%
2024/03/26	0.4	93.63	0.1	94.10	93.30	0.4	336	0.10%
2024/03/25	0.4	92.84	0	93.90	93.60	0.3	328	0.10%
2024/03/12	0	0.00	1	89.30	89.50	-1	285	-0.35%
2024/03/08	0	89.60	0	0.00	89.90	0	270	0.00%
2024/03/05	1	89.10	0	0.00	89.10	1	243	0.41%
2024/02/19	0	0.00	1	84.50	83.70	-1	179	-0.56%
2024/01/09	2	78.60	2	77.80	77.80	0	155	0.00%
2024/01/03	0	76.60	0	0.00	76.60	0	184	0.00%
2023/12/01	0	79.40	0	0.00	78.70	0	371	0.00%
2023/11/20	0	0.00	0	78.20	78.40	0	465	0.00%
2023/11/09	0	78.00	0.1	78.00	77.30	-0.1	472	-0.02%
2023/10/25	0	0.00	1	75.70	75.60	-1	549	-0.18%
2023/10/19	1	75.20	0	0.00	74.80	1	664	0.15%
2023/10/11	1.1	78.90	0	0.00	78.80	1.1	855	0.12%
2023/10/05	0	0.00	1	86.90	85.80	-1	848	-0.12%
2023/10/04	0	0.00	1	85.30	86.30	-1	857	-0.12%
2023/09/20	0	0.00	1	86.00	85.50	-1	1,069	-0.09%
2023/09/19	1	84.60	0	0.00	84.60	1	1,104	0.09%
2023/09/18	0	0.00	1	88.00	86.50	-1	1,107	-0.09%
2023/09/15	0	0.00	1	87.50	87.80	-1	1,113	-0.09%
2023/09/13	0	0.00	4	84.10	84.00	-4	1,124	-0.36%
2023/09/08	2	85.70	0	0.00	86.00	2	1,126	0.18%
2023/09/07	6.1	90.52	3	91.13	87.40	3.1	1,120	0.28%
2023/09/06	1	88.60	2	88.75	89.50	-1	1,054	-0.09%
2023/08/31	6	88.52	2	87.50	87.30	4	1,074	0.37%
2023/08/30	0	0.00	2	88.20	87.70	-2	1,054	-0.19%
2023/08/29	7	86.46	6	87.03	87.10	1	1,041	0.10%
2023/08/28	1	83.40	0	0.00	84.30	1	1,002	0.10%
2023/08/11	0.1	80.60	0	0.00	80.20	0.1	1,004	0.00%
2023/08/10	0	0.00	0	82.90	81.80	0	1,004	0.00%
2023/08/02	1.1	81.63	0	0.00	81.00	1.1	1,056	0.10%
2023/07/31	1	84.50	0	0.00	84.50	1	1,063	0.09%
2023/07/28	1	86.00	0	0.00	86.50	1	1,081	0.09%
2023/07/26	3.2	90.52	7	89.56	88.80	-3.9	1,055	-0.36%
2023/07/25	4	93.83	2	95.00	95.30	2	1,023	0.20%
2023/07/20	0.1	87.80	1	93.40	88.00	-1	964	-0.10%
2023/07/19	1.1	93.74	1	93.90	93.90	0.1	879	0.01%
2023/07/17	1	89.50	0	0.00	89.30	1	911	0.11%
2023/07/13	0	0.00	0	86.00	84.50	0	909	0.00%
2023/07/10	1	88.60	0	89.00	89.40	1	891	0.11%
2023/07/07	2	86.60	3	86.43	86.90	-1	885	-0.11%
2023/07/05	0	0.00	1	87.00	87.30	-1	834	-0.12%
2023/07/04	2.2	89.48	2	89.20	89.20	0.2	826	0.02%
2023/07/03	6	91.33	7	90.87	91.30	-1	813	-0.12%
2023/06/30	5	87.74	6	88.87	90.50	-1	772	-0.13%
2023/06/29	7	85.94	7	85.97	86.10	0	734	0.00%
2023/06/28	3	81.53	4	82.35	81.90	-1	696	-0.14%
2023/06/27	1	80.20	3.1	81.58	80.10	-2.1	678	-0.31%
2023/06/26	0.1	78.00	0	0.00	78.20	0.1	649	0.02%
2023/06/21	0	0.00	1	78.70	79.40	-1	644	-0.16%
2023/06/20	0	78.70	0	0.00	78.60	0	644	0.00%
2023/06/19	1	77.70	0	0.00	77.70	1	646	0.15%
2023/06/09	1	76.90	0	0.00	76.00	1	620	0.16%
2023/06/05	2	69.90	0	0.00	70.60	2	620	0.32%
2023/05/25	1	68.50	0	0.00	68.50	1	752	0.13%
2023/05/05	0	0.00	1	76.60	73.90	-1	757	-0.13%
2023/05/04	1	75.80	0	0.00	77.90	1	748	0.13%
2023/05/03	2	72.10	2	71.90	71.90	0	724	0.00%
2023/04/21	2	74.20	2	72.00	72.00	0	698	0.00%
2023/04/20	0	0.00	3	80.70	75.50	-3	657	-0.46%
2023/04/18	0	0.00	2	71.70	71.50	-2	584	-0.34%
2023/04/17	0	0.00	3	70.63	70.80	-3	588	-0.51%
2023/04/14	1	69.40	0	0.00	69.70	1	604	0.17%
2023/04/13	3	70.00	0	0.00	69.70	3	608	0.49%
2023/04/12	1	70.80	2	70.80	70.20	-1	620	-0.16%
2023/04/10	0	0.00	2	68.00	68.40	-2	856	-0.23%
2023/03/29	1	65.80	1	66.00	66.30	0	888	0.00%
2023/03/27	0	67.10	0	0.00	66.40	0	904	0.00%
2023/03/22	3	65.83	1	65.50	65.90	2	904	0.22%
2023/03/21	2	68.90	0	0.00	68.20	2	893	0.22%
2023/03/09	4	68.05	3	69.37	69.30	1	903	0.11%
2023/03/08	4	71.95	0	0.00	71.10	4	880	0.45%
2023/03/07	0	0.00	0.4	71.80	72.10	-0.4	864	-0.05%
2023/03/06	2	72.35	0.2	71.80	72.20	1.8	841	0.22%
2023/03/03	3	69.33	3	69.50	70.30	0	816	0.00%
2023/03/02	1	66.00	0	0.00	66.40	1	780	0.13%
2023/03/01	1	65.00	0	0.00	65.60	1	768	0.13%
2023/02/23	0	0.00	1	65.10	64.50	-1	740	-0.14%
2023/02/21	1	62.30	0	0.00	61.90	1	708	0.14%
2023/02/20	0	0.00	0	61.70	62.20	0	695	0.00%
2023/02/16	0	58.90	0	0.00	58.60	0	675	0.00%
2023/02/14	0	59.58	0	0.00	59.20	0	664	0.00%
2023/02/09	0	0.00	3	60.00	60.10	-3	649	-0.46%
2023/02/02	0	58.70	1	58.70	59.50	-1	602	-0.17%
2023/01/10	0	53.30	0	0.00	52.20	0	560	0.00%
2023/01/09	0	53.80	0	0.00	53.70	0	557	0.00%
2022/12/30	0	54.60	0	0.00	54.20	0	522	0.00%
2022/12/28	4	61.60	6	60.78	56.10	-2	442	-0.45%
2022/12/27	6	57.57	4.2	58.30	58.90	1.8	254	0.72%
2022/12/19	4	55.70	4	55.90	55.70	0	206	0.00%
2022/12/08	0	0.00	3	56.00	55.40	-3	152	-1.97%
2022/12/01	0	50.80	0	0.00	50.60	0	121	0.00%
2022/11/30	0	0.00	0.1	50.70	51.10	-0.1	127	-0.08%
2022/11/22	1	48.05	0	0.00	49.00	1	260	0.38%
2022/11/10	0	47.70	0	47.95	47.75	0	338	0.01%
2022/11/09	0	0.00	2	47.20	47.10	-2	337	-0.59%
2022/11/08	0	47.70	0	0.00	47.65	0	337	0.01%
2022/11/07	1	48.10	0	0.00	48.05	1	336	0.30%
2022/10/25	0.1	45.03	0	0.00	44.20	0.1	328	0.02%
2022/10/24	0.1	45.04	0	0.00	44.45	0.1	327	0.02%
2022/10/21	0	46.00	0	0.00	44.15	0	326	0.00%
2022/10/05	0	0.00	1	45.75	45.35	-1	301	-0.33%
2022/09/27	2	46.70	0	0.00	46.95	2	295	0.68%
2022/09/07	0	0.00	4	46.20	47.20	-4	278	-1.44%
2022/09/01	1	49.85	0	0.00	49.45	1	245	0.41%
2022/08/31	0	0.00	2	52.95	51.50	-2	239	-0.83%
2022/08/30	6	51.12	3	51.30	51.30	3	218	1.38%
2022/08/29	0	0.00	18	53.49	52.30	-18	197	-9.09%
2022/08/24	20	50.30	18	48.74	47.80	2	119	1.67%
2022/08/23	0	0.00	0	49.25	49.25	0	76	0.00%
2022/07/20	1	39.90	0	0.00	40.10	1	34	2.92%
2022/07/18	0	0.00	0	40.10	39.10	0	41	0.00%
2022/05/06	0	0.00	1	42.80	42.95	-1	69	-1.43%
2022/04/27	0	43.15	0	0.00	42.20	0	71	0.00%
2022/04/26	0	0.00	1	44.00	43.90	-1	69	-1.43%
2022/04/25	0	46.40	0	0.00	44.50	0	69	0.00%
2022/04/19	0	42.18	0	0.00	42.00	0	63	0.01%
2022/04/12	0	40.45	0	0.00	41.00	0	63	0.00%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2022/03/14	1	40.50	0	0.00	40.75	1	50	1.97%
2022/03/04	1	44.75	0	0.00	44.65	1	43	2.28%
2022/03/02	1	44.30	0	0.00	44.30	1	43	2.28%
2022/02/24	3	45.20	0	0.00	44.25	3	42	7.00%
2022/02/10	0	0.00	1	48.20	48.50	-1	40	-2.48%
2022/01/26	0	0.00	1	47.00	47.35	-1	40	-2.46%
2022/01/21	1	48.05	0	0.00	47.80	1	40	2.48%
2022/01/19	1	48.40	0	0.00	48.30	1	40	2.48%
2022/01/18	0	0.00	0.1	48.90	48.85	-0.1	40	-0.13%
2022/01/14	1	48.50	0	0.00	48.75	1	39	2.53%
2022/01/07	1	48.90	0	0.00	48.90	1	35	2.78%
2021/12/21	1	49.80	0	0.00	49.80	1	41	2.44%
2021/12/17	1	49.35	0	0.00	50.20	1	41	2.40%
2021/12/16	1	49.80	0	0.00	49.90	1	41	2.41%
2021/12/15	1	49.75	0	0.00	50.00	1	41	2.41%
2021/12/10	1	50.00	0	0.00	49.80	1	40	2.49%
2021/11/24	1	52.50	0	0.00	51.90	1	44	2.23%
2021/11/18	1	50.00	0	0.00	50.60	1	43	2.32%
2021/08/03	0	0.00	1	59.30	59.50	-1	82	-1.21%
2021/07/27	0	0.00	0	57.50	57.40	0	79	-0.01%
2021/07/26	2	57.60	0	0.00	58.10	2	81	2.47%
2021/05/27	0	51.00	0	0.00	51.00	0	105	0.00%
2021/04/15	0	61.00	1	59.20	59.00	-1	107	-0.93%
2021/04/12	0	61.30	0	0.00	61.50	0	108	0.01%
2021/04/09	0	61.20	0	0.00	60.90	0	108	0.01%
2021/04/06	0.5	61.20	0	0.00	60.80	0.5	109	0.42%
2021/04/01	0.5	61.20	0	0.00	61.10	0.5	109	0.45%
2021/03/12	0	55.81	0	0.00	56.70	0	102	0.01%
2021/03/02	0	55.10	0	0.00	54.70	0	103	0.00%
2021/02/26	0	0.00	0.1	55.10	56.00	-0.1	103	-0.05%
2021/02/22	1	58.80	4	58.50	58.20	-3	98	-3.04%
2021/02/17	1	54.70	1	54.80	54.90	0	100	0.00%
2021/02/02	0	53.30	0	0.00	53.60	0	103	0.00%
2021/01/25	0.1	54.00	0	0.00	54.20	0.1	106	0.05%
2021/01/22	0	0.00	1	53.20	53.30	-1	107	-0.93%
2021/01/12	0	0.00	1	57.50	59.00	-1	106	-0.94%
2021/01/05	0	0.00	2	60.90	60.90	-2	111	-1.80%
2020/12/16	0	0.00	1	60.50	61.30	-1	175	-0.57%
2020/12/04	0	0.00	1	64.60	64.60	-1	281	-0.35%
2020/11/24	0	64.30	0	0.00	64.90	0	325	0.00%
2020/10/15	0	0.00	0.2	65.00	64.80	-0.2	368	-0.05%
2020/09/22	1	75.10	0	0.00	74.30	1	415	0.24%
2020/09/21	1	74.30	0	0.00	74.20	1	407	0.25%
2020/09/15	1	73.00	1	73.00	73.20	0	385	0.00%
2020/09/10	0	0.00	3	72.50	71.00	-3	368	-0.81%
2020/09/09	2	72.40	4	73.00	72.50	-2	360	-0.56%
2020/09/08	0	0.00	2	72.70	72.70	-2	309	-0.65%
2020/09/04	0	0.00	1	66.00	66.00	-1	309	-0.32%
2020/09/01	2	68.50	0	0.00	68.50	2	310	0.64%
2020/08/28	1	68.40	0	0.00	68.40	1	350	0.29%
2020/08/21	0	0.00	1	64.60	65.20	-1	341	-0.29%
2020/08/20	1	63.70	0	0.00	63.10	1	340	0.29%
2020/07/16	0	0.00	2	67.00	66.80	-2	375	-0.53%
2020/07/15	2	66.30	4	67.05	66.40	-2	378	-0.53%
2020/07/14	2	67.05	0	0.00	66.30	2	382	0.52%
2020/07/09	2	67.80	0	0.00	69.20	2	413	0.48%
2020/07/06	1	65.10	1	65.40	65.50	0	379	0.00%
2020/07/03	1	65.50	1	65.90	65.50	0	377	0.00%
2020/06/24	2	63.40	3	63.93	63.50	-1	365	-0.27%
2020/06/18	0	0.00	1	65.60	64.90	-1	365	-0.27%
2020/06/11	1	63.20	1	64.60	62.20	0	378	0.00%
2020/06/10	1	66.70	2	66.90	66.70	-1	368	-0.27%
2020/06/08	0	0.00	1	67.00	66.40	-1	394	-0.25%
2020/06/04	4	67.13	4	66.88	69.40	0	383	0.00%
2020/05/29	1	62.80	1	63.40	63.20	0	352	0.00%
2020/05/22	2	63.10	0	0.00	62.80	2	355	0.56%
2020/05/11	0	0.00	14	62.33	63.40	-14	356	-3.92%
2020/05/08	0	0.00	1	63.60	63.00	-1	356	-0.28%
2020/05/04	1	62.40	0	0.00	62.20	1	333	0.30%
2020/04/24	1	60.30	0	0.00	60.10	1	348	0.29%
2020/04/17	8	63.13	0	0.00	61.70	8	350	2.28%
2020/04/16	7	63.21	2	63.30	62.60	5	344	1.45%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/04/08	0	0.00	1	49.75	49.50	-1	319	-0.31%
2020/03/20	0.2	41.80	0	0.00	41.80	0.2	323	0.07%
2020/03/13	0	44.80	0	0.00	44.85	0	313	0.00%
2020/03/06	1	60.00	0	0.00	59.80	1	296	0.34%
2020/03/02	1	58.70	14	59.05	59.20	-13	434	-2.99%
2020/02/11	2	63.50	0	0.00	63.10	2	491	0.41%
2020/02/03	0	0.00	2	60.70	62.00	-2	557	-0.36%
2020/01/31	0	0.00	1	63.60	65.00	-1	560	-0.18%
2020/01/16	1	72.70	0	0.00	72.70	1	556	0.18%
2020/01/15	0	0.00	1	72.80	72.60	-1	575	-0.17%
2020/01/13	1	72.10	0	0.00	72.10	1	615	0.16%
2020/01/07	14	73.00	0	0.00	73.00	14	605	2.31%
2019/12/23	0	72.50	0	0.00	72.60	0	596	0.00%
2019/12/12	0	0.00	0	72.20	72.20	0	643	0.00%
2019/12/03	2	74.00	0	0.00	73.50	2	719	0.28%
2019/12/02	0	0.00	0	74.20	74.10	0	710	0.00%
2019/11/29	0	76.00	1	75.50	76.30	-1	699	-0.14%
2019/11/28	1	78.10	2	77.20	78.20	-1	658	-0.15%
2019/11/27	4	74.30	0	0.00	74.20	4	594	0.67%
2019/11/26	0	0.00	0.1	74.60	74.70	-0.1	600	-0.01%
2019/11/22	0	74.60	14	75.40	74.90	-14	584	-2.39%
2019/11/20	0	71.90	0	0.00	71.90	0	559	0.00%
2019/11/11	0	0.00	1	73.30	73.20	-1	555	-0.18%
2019/11/07	13	74.89	12	75.37	74.20	1	555	0.18%
2019/11/06	0.4	74.40	2	74.60	74.40	-1.6	522	-0.31%
2019/11/05	1	75.00	0	0.00	75.00	1	515	0.19%
2019/11/04	1	73.60	1	74.50	73.60	0	507	0.00%
2019/10/24	6	74.27	0	0.00	73.30	6	532	1.13%
2019/10/23	6	75.00	0	0.00	74.20	6	536	1.12%
2019/10/21	0	0.00	8	69.64	69.60	-8	498	-1.60%
2019/10/18	0	0.00	1	70.00	70.00	-1	524	-0.19%
2019/10/14	0	0.00	1	69.50	69.30	-1	700	-0.14%
2019/10/09	0	0.00	1	70.00	70.00	-1	713	-0.14%
2019/10/08	1	70.70	0	0.00	70.90	1	729	0.14%
2019/10/01	1	71.40	6	71.30	71.10	-5	880	-0.57%
2019/09/27	0	0.00	4	71.30	71.30	-4	878	-0.46%
2019/09/23	0	0.00	11	72.75	72.70	-11	855	-1.29%
2019/09/18	0	0.00	1	74.60	74.30	-1	838	-0.12%
2019/09/11	0	0.00	1.1	74.97	74.60	-1.1	815	-0.13%
2019/09/10	2	73.80	1	73.80	73.40	1	794	0.13%
2019/09/06	0	0.00	2	70.85	71.60	-2	731	-0.27%
2019/09/04	1	71.00	0	0.00	71.00	1	733	0.14%
2019/09/02	0	0.00	1	72.60	72.20	-1	729	-0.14%
2019/08/15	0.2	67.80	0	0.00	67.80	0.2	690	0.03%
2019/08/12	1	68.20	0	0.00	68.00	1	688	0.15%
2019/08/08	5	69.70	0	0.00	69.70	5	685	0.73%
2019/08/06	1	68.40	0	0.00	70.30	1	681	0.15%
2019/08/05	15	71.09	0	0.00	69.60	15	688	2.18%
2019/07/30	0	70.60	2	70.20	70.60	-2	673	-0.29%
2019/07/24	0	0.00	1	73.90	73.80	-1	631	-0.16%
2019/07/22	2	75.65	1	75.70	75.70	1	605	0.17%
2019/07/19	1	77.10	2	76.10	76.50	-1	581	-0.17%
2019/07/18	3	76.87	3	77.00	76.70	0	579	0.00%
2019/07/16	2	74.55	2	73.80	73.60	0	465	0.00%
2019/07/15	1	72.10	0	0.00	73.80	1	434	0.23%
2019/07/12	0	0.00	1	72.80	72.90	-1	425	-0.24%
2019/07/11	1	72.70	2	73.15	73.00	-1	413	-0.24%
2019/07/10	2	72.70	1	72.20	73.10	1	396	0.25%
2019/07/09	6	71.03	16	72.52	72.50	-10	367	-2.72%
2019/07/08	2	68.45	1	67.90	67.90	1	288	0.35%
2019/07/01	0	0.00	1	65.00	65.30	-1	328	-0.30%
2019/06/20	1	64.40	0	0.00	64.60	1	364	0.27%
2019/06/12	3	63.20	3	62.70	62.80	0	404	0.00%
2019/06/11	0	0.00	2	62.30	62.50	-2	407	-0.49%
2019/05/28	2.1	62.09	0	0.00	62.00	2.1	507	0.41%
2019/05/15	0	0.00	1	63.60	63.50	-1	796	-0.13%
2019/05/14	1	61.00	0	0.00	62.30	1	806	0.12%
2019/05/08	1	68.00	1	67.00	68.40	0	845	0.00%
2019/05/07	0	0.00	2	68.10	68.00	-2	849	-0.24%
2019/04/29	2	68.95	0	0.00	68.90	2	898	0.22%
2019/04/24	1	73.20	0	0.00	70.90	1	913	0.11%
2019/04/18	1	69.10	0	0.00	69.70	1	912	0.11%
2019/04/16	0	0.00	1	69.60	69.30	-1	938	-0.11%
2019/04/15	14	70.50	0	0.00	70.70	14	952	1.47%
2019/04/12	1	71.50	0	0.00	71.30	1	966	0.10%
2019/04/09	1	72.30	0	0.00	72.00	1	1,006	0.10%
2019/04/03	6	74.00	3	72.67	72.50	3	1,019	0.29%
2019/03/29	1	71.40	0	0.00	71.70	1	981	0.10%
2019/03/28	0	0.00	3.1	72.77	71.70	-3.1	984	-0.31%
2019/03/26	1	70.70	0	0.00	70.50	1	971	0.10%
2019/03/21	1	73.60	1	72.90	72.20	0	985	0.00%
2019/03/15	2	71.50	0	0.00	71.20	2	1,063	0.19%
2019/03/14	0	0.00	8	71.70	71.40	-8	1,067	-0.75%
2019/03/07	1	72.60	0	0.00	71.60	1	1,124	0.09%
2019/03/06	0	0.00	1	73.10	72.50	-1	1,130	-0.09%
2019/03/05	0	72.00	0	0.00	71.90	0	1,130	0.00%
2019/03/04	0	0.00	1	72.30	72.00	-1	1,144	-0.09%
2019/02/26	9	71.80	0	0.00	71.70	9	1,145	0.79%
2019/02/25	1	70.90	0	0.00	71.30	1	1,158	0.09%
2019/02/21	1	75.00	5	76.00	74.40	-4	1,176	-0.34%
2019/02/19	3	74.17	4	74.88	74.30	-1	1,146	-0.09%
2019/02/18	5	75.06	1.1	75.07	74.70	3.9	1,139	0.35%
2019/02/15	3	75.00	2	74.30	74.30	1	1,101	0.09%
2019/02/14	0	0.00	14	71.20	70.20	-14	1,003	-1.39%
2019/02/13	3.1	69.38	3.1	69.19	69.00	0	998	0.00%
2019/02/12	2	69.85	0.1	69.90	69.90	1.9	1,054	0.18%
2019/02/11	1	67.80	1	67.50	68.20	0	1,036	0.00%
2019/01/28	1	67.70	0	0.00	67.70	1	1,045	0.10%
2019/01/25	0	0.00	1	67.70	67.70	-1	1,057	-0.09%
2019/01/23	1	67.80	1	67.20	67.10	0	1,105	0.00%
2019/01/22	1	69.30	1	67.50	67.40	0	1,125	0.00%
2019/01/21	1	66.80	0	0.00	66.80	1	1,170	0.09%
2019/01/18	1	66.80	0	0.00	66.70	1	1,193	0.08%
2019/01/09	0	0.00	2	69.80	68.90	-2	1,281	-0.16%
2019/01/07	0	0.00	1	71.80	70.80	-1	1,299	-0.08%
2019/01/04	2	69.00	0	0.00	69.00	2	1,308	0.15%
2019/01/03	1	67.30	0	0.00	68.00	1	1,324	0.08%
2019/01/02	1	67.10	0	0.00	67.10	1	1,336	0.07%
2018/12/28	0	0.00	1	65.90	65.50	-1	1,370	-0.07%
2018/12/27	1	65.50	0	0.00	67.20	1	1,443	0.07%
2018/12/26	0	0.00	1	65.50	64.90	-1	1,499	-0.07%
2018/12/17	1	66.10	1	66.20	66.10	0	2,021	0.00%
2018/12/13	0	0.00	2	66.80	66.50	-2	2,014	-0.10%
2018/12/12	1	66.00	0	0.00	66.30	1	2,005	0.05%
2018/12/11	0	0.00	2	65.60	65.60	-2	1,983	-0.10%
2018/12/10	1	64.50	0	0.00	63.80	1	1,960	0.05%
2018/12/07	0	0.00	2	62.20	62.20	-2	1,924	-0.10%
2018/12/06	1	61.30	0	0.00	61.30	1	1,925	0.05%
2018/12/04	1	64.50	0	0.00	64.50	1	1,920	0.05%
2018/12/03	0	0.00	1	64.80	64.50	-1	1,927	-0.05%
2018/11/30	1	64.00	2	64.10	63.50	-1	1,916	-0.05%
2018/11/29	2	63.20	1	62.80	62.80	1	1,876	0.05%
2018/11/28	2	61.90	0	0.00	61.80	2	1,874	0.11%
2018/11/27	2	62.40	1	62.40	62.40	1	1,887	0.05%
2018/11/26	1	61.40	1	61.10	61.40	0	1,888	0.00%
2018/11/22	0	0.00	2	60.30	60.20	-2	1,906	-0.10%
2018/11/21	1	61.50	1	61.30	61.10	0	1,899	0.00%
2018/11/20	0	0.00	1	59.30	59.40	-1	1,871	-0.05%
2018/11/19	2	59.80	2	59.30	59.90	0	1,885	0.00%
2018/11/16	2	59.80	2	58.70	58.60	0	1,886	0.00%
2018/11/15	1	58.60	0	0.00	58.10	1	1,886	0.05%
2018/11/14	0	0.00	2	58.95	57.80	-2	1,895	-0.11%
2018/11/13	1	56.90	0	0.00	57.50	1	1,926	0.05%
2018/11/12	1	59.50	1	59.80	58.70	0	1,960	0.00%
2018/11/09	2	61.20	1	62.70	60.80	1	1,994	0.05%
2018/11/08	2	59.80	0	0.00	58.70	2	1,956	0.10%
2018/11/06	1	59.50	1	57.90	57.30	0	2,055	0.00%
2018/11/05	0	58.10	1	58.30	58.40	-1	2,148	-0.05%
2018/11/02	1	58.00	0	0.00	57.70	1	2,178	0.05%
2018/11/01	0	0.00	1	58.50	58.00	-1	2,206	-0.05%
2018/10/31	3	55.93	4	55.60	56.60	-1	2,267	-0.04%
2018/10/30	2	55.05	6	55.35	55.60	-4	2,451	-0.16%
2018/10/29	2	55.70	0	0.00	55.70	2	2,527	0.08%
2018/10/26	3	62.83	1	61.70	61.80	2	2,489	0.08%
2018/10/25	2	64.90	1	64.50	63.60	1	2,478	0.04%
2018/10/23	1	70.00	0	0.00	67.70	1	2,456	0.04%
2018/10/17	0	0.00	1	69.50	68.90	-1	2,431	-0.04%
2018/10/16	1	68.50	0	0.00	68.10	1	2,404	0.04%
2018/10/15	0	0.00	1	68.00	67.00	-1	2,377	-0.04%
2018/10/12	1	67.00	1	66.80	67.00	0	2,373	0.00%
2018/10/11	1	67.60	0	0.00	67.50	1	2,364	0.04%
2018/10/08	1	75.30	1	75.40	77.30	0	2,371	0.00%
2018/10/05	8	77.05	9	76.21	75.00	-1	2,358	-0.04%
2018/10/03	3	73.80	0	0.00	73.50	3	2,261	0.13%
2018/10/02	1	77.90	0	0.00	76.50	1	2,276	0.04%
2018/10/01	1	77.20	1	79.40	78.70	0	2,269	0.00%
2018/09/28	8	76.23	8	76.53	75.80	0	2,219	0.00%
2018/09/27	3	78.47	3	79.83	75.00	0	2,158	0.00%
2018/09/26	7	80.26	6	80.00	80.80	1	2,009	0.05%
2018/09/25	7	81.44	4	82.43	81.30	3	1,957	0.15%
2018/09/18	1	63.00	0	0.00	62.60	1	1,826	0.05%
2018/09/14	0	0.00	2	65.70	65.70	-2	1,861	-0.11%
2018/09/13	1	65.00	0	0.00	64.60	1	1,922	0.05%
2018/09/11	1	65.00	0	0.00	64.50	1	1,952	0.05%
2018/09/06	1	70.60	0	0.00	70.50	1	1,994	0.05%
2018/09/03	1	73.40	1	72.40	70.70	0	2,126	0.00%
2018/08/30	2	71.40	3	71.00	72.00	-1	2,171	-0.05%
2018/08/28	1	70.80	2	69.50	69.40	-1	2,215	-0.05%
2018/08/27	3	68.97	2	69.05	70.00	1	2,297	0.04%
2018/08/24	3	68.33	1	70.40	68.00	2	2,451	0.08%
2018/08/23	0	0.00	1	70.80	70.50	-1	2,479	-0.04%
2018/08/22	4	71.83	4	71.75	72.00	0	2,509	0.00%
2018/08/21	3	71.47	2	71.90	71.30	1	2,510	0.04%
2018/08/20	1	74.00	2	69.80	70.80	-1	2,504	-0.04%
2018/08/17	4	74.65	3	76.30	73.90	1	2,484	0.04%
2018/08/16	3	75.33	3	76.07	76.30	0	2,488	0.00%
2018/08/15	3	73.90	3	74.90	73.70	0	2,493	0.00%
2018/08/14	2	76.00	3	75.47	76.00	-1	2,476	-0.04%
2018/08/13	4	75.15	3	76.63	76.30	1	2,458	0.04%
2018/08/10	5	80.12	6	77.00	76.10	-1	2,394	-0.04%
2018/08/09	2	75.55	2	76.25	75.20	0	2,305	0.00%
2018/08/08	1	78.20	2	78.95	78.20	-1	2,298	-0.04%
2018/08/07	5	79.84	5	80.48	80.00	0	2,324	0.00%
2018/08/06	7	80.39	8	80.04	81.80	-1	2,278	-0.04%
2018/08/03	4	76.38	2	75.95	77.70	2	2,110	0.09%
2018/07/26	0	0.00	3	70.33	69.10	-3	2,281	-0.13%
2018/07/25	3	69.00	0	0.00	68.50	3	2,293	0.13%
2018/07/24	0	0.00	1	68.00	70.30	-1	2,314	-0.04%
2018/07/20	1	68.50	0	0.00	69.60	1	2,492	0.04%
2018/07/17	1	74.30	1	74.00	72.30	0	2,702	0.00%
2018/07/16	0	0.00	1	74.30	73.90	-1	2,828	-0.04%
2018/07/13	1	71.30	1	71.60	71.60	0	2,956	0.00%
2018/07/12	1	70.90	0	0.00	70.20	1	2,972	0.03%
2018/07/11	2	71.00	2	71.80	69.00	0	3,039	0.00%
2018/07/10	1	70.10	0	0.00	70.50	1	3,092	0.03%
2018/07/09	0	0.00	2	69.30	69.30	-2	3,131	-0.06%
2018/07/06	2	61.00	2	62.60	63.00	0	3,190	0.00%
2018/07/05	1	65.00	1	63.10	63.10	0	3,309	0.00%
2018/07/03	1	68.50	1	67.00	67.30	0	3,670	0.00%
2018/06/27	1	71.10	0	0.00	70.30	1	4,089	0.02%
2018/06/26	1	72.20	2	71.70	71.30	-1	4,164	-0.02%
2018/06/22	3	79.63	2	80.05	77.80	1	4,320	0.02%
2018/06/20	1	79.40	1	78.00	75.10	0	4,528	0.00%
2018/06/19	0	0.00	1	78.30	77.90	-1	4,755	-0.02%
2018/06/15	1	79.30	0	0.00	79.10	1	4,897	0.02%
2018/06/13	2	78.80	2	81.65	79.00	0	5,032	0.00%
2018/06/11	1	76.10	1	76.40	74.10	0	5,114	0.00%
2018/06/07	0	0.00	5	79.12	77.70	-5	5,264	-0.09%
2018/06/06	0	0.00	3	76.10	76.10	-3	5,296	-0.06%
2018/06/05	12	76.71	0	0.00	75.60	12	5,385	0.22%
2018/06/04	3	79.13	0	0.00	76.50	3	5,414	0.06%
2018/06/01	3	78.00	6	79.08	79.00	-3	5,385	-0.06%
2018/05/31	2	69.00	5	72.14	73.70	-3	5,273	-0.06%
2018/05/30	5	67.94	2	68.35	67.00	3	5,226	0.06%
2018/05/28	2	64.30	3	64.77	64.50	-1	5,163	-0.02%
2018/05/25	0	0.00	1	67.00	66.70	-1	5,145	-0.02%
2018/05/24	0	0.00	1	68.00	68.00	-1	5,122	-0.02%
2018/05/15	1	67.00	1	67.60	67.80	0	4,921	0.00%
2018/05/11	1	67.00	1	67.40	66.70	0	4,830	0.00%
2018/05/10	15	71.11	15	71.14	70.10	0	4,778	0.00%
2018/05/09	3	69.40	0	0.00	68.10	3	4,706	0.06%
2018/05/08	1	67.20	1	70.40	72.00	0	4,639	0.00%
2018/05/07	0	0.00	1	67.70	66.00	-1	4,548	-0.02%
2018/05/04	2	67.80	2	68.25	68.00	0	4,523	0.00%
2018/04/30	10	73.80	10	72.50	72.60	0	4,401	0.00%
2018/04/27	1	70.90	0	0.00	72.50	1	4,367	0.02%
2018/04/24	2	81.00	0.3	80.90	80.90	1.7	4,084	0.04%
2018/04/20	1	90.00	12	89.32	84.20	-11	3,906	-0.28%
2018/04/19	14	86.52	18	88.36	89.70	-4	3,758	-0.11%
2018/04/17	13	80.58	2	83.10	79.40	11	3,523	0.31%
2018/04/16	1	79.50	0	0.00	79.70	1	3,437	0.03%
2018/04/13	3	81.83	0	0.00	78.00	3	3,372	0.09%
2018/04/11	1	85.30	0	0.00	85.00	1	3,215	0.03%
2018/04/10	3	86.33	0	0.00	86.00	3	3,081	0.10%
2018/04/09	1	96.90	5	101.00	95.50	-4	2,972	-0.13%
2018/04/03	1	92.40	2	92.00	93.50	-1	2,696	-0.04%
2018/04/02	2	84.60	0	0.00	85.00	2	2,503	0.08%
2018/03/31	1	85.50	1	86.30	85.40	0	2,434	0.00%
2018/03/30	0	0.00	4	83.50	81.50	-4	2,314	-0.17%
2018/03/29	0	0.00	8	86.88	85.00	-8	2,243	-0.36%
2018/03/28	12	87.24	1	87.20	85.60	11	2,154	0.51%
2018/03/27	0	0.00	15	87.08	82.50	-15	2,023	-0.74%
2018/03/26	0	86.10	0	0.00	86.10	0	1,949	0.00%
2018/03/23	1	81.50	2	85.00	83.30	-1	1,813	-0.06%
2018/03/22	4	80.18	2	75.80	77.50	2	1,651	0.12%
2018/03/20	0	0.00	2	67.90	73.90	-2	1,239	-0.16%
2018/03/19	2	65.95	4	65.68	67.20	-2	1,104	-0.18%
2018/03/16	2	68.25	3	68.30	65.80	-1	1,020	-0.10%
2018/03/15	5	65.32	2	64.20	65.20	3	882	0.34%
2018/03/14	4	65.05	4	66.53	66.60	0	807	0.00%
2018/03/13	2	59.80	0	0.00	60.60	2	649	0.31%
2018/03/12	5	61.34	0	0.00	60.00	5	604	0.83%
2018/03/09	0	0.00	2	58.20	59.40	-2	508	-0.39%
2018/03/08	3	54.67	1	56.30	54.00	2	396	0.50%
2018/03/07	3	52.70	0	0.00	53.80	3	306	0.98%
2018/02/26	1	41.90	0	0.00	42.10	1	181	0.55%
2018/01/26	1	41.55	0	0.00	41.80	1	140	0.71%
2018/01/17	2	41.80	0	0.00	41.50	2	138	1.44%