麗正 (2302)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	6	19.28	19.50	-6	564	-1.06%
2024/05/24	2	19.30	7	19.29	19.35	-5	567	-0.88%
2024/05/23	1	19.75	3	19.80	19.80	-2	519	-0.38%
2024/04/01	0	0.00	1	17.45	17.55	-1	689	-0.14%
2024/03/19	2	17.75	0	0.00	17.65	2	673	0.30%
2024/03/13	0	0.00	10	18.20	18.15	-10	659	-1.52%
2024/03/12	2	18.83	0	0.00	18.70	2	654	0.31%
2024/03/08	2	18.75	0	0.00	18.25	2	648	0.31%
2024/03/06	1	19.25	0	0.00	19.10	1	645	0.15%
2024/03/05	1	19.25	0	0.00	19.25	1	637	0.16%
2024/03/04	0	0.00	2	19.55	19.55	-2	633	-0.32%
2024/03/01	1	19.50	0	0.00	19.55	1	625	0.16%
2024/02/29	1	20.00	0	0.00	20.00	1	615	0.16%
2024/02/27	4	20.40	0	0.00	20.30	4	612	0.65%
2024/02/26	10	20.30	0	0.00	20.35	10	581	1.72%
2024/02/23	0	0.00	1	20.20	19.85	-1	546	-0.18%
2024/01/31	1	17.90	0	0.00	17.80	1	445	0.22%
2024/01/29	0	0.00	1	18.00	17.90	-1	445	-0.22%
2024/01/25	0	0.00	1	18.40	18.35	-1	438	-0.23%
2024/01/19	1	18.65	0	0.00	18.35	1	429	0.23%
2024/01/18	4	19.21	0	0.00	18.75	4	415	0.96%
2024/01/17	5	19.18	4	19.36	18.55	1	365	0.27%
2023/12/11	0	0.00	1	18.55	18.30	-1	260	-0.38%
2023/12/04	0	0.00	1	18.70	18.50	-1	268	-0.37%
2023/12/01	0	0.00	4	18.30	18.45	-4	266	-1.50%
2023/11/30	4	18.40	0	0.00	18.40	4	266	1.50%
2023/11/29	0	0.00	1	18.15	18.00	-1	265	-0.38%
2023/10/18	2	17.05	0	0.00	17.05	2	335	0.60%
2023/09/11	0	0.00	2	17.75	17.55	-2	694	-0.29%
2023/09/05	1	18.40	0	0.00	18.15	1	783	0.13%
2023/09/01	1	18.15	0	0.00	18.05	1	821	0.12%
2023/08/29	0	0.00	1	17.55	17.55	-1	900	-0.11%
2023/08/28	2	17.85	0	0.00	17.35	2	1,024	0.20%
2023/08/22	0	0.00	10	17.20	17.30	-10	1,262	-0.79%
2023/08/07	0	0.00	1	17.55	17.70	-1	1,354	-0.07%
2023/08/04	3	18.00	0	0.00	17.25	3	1,349	0.22%
2023/08/02	2	18.13	0	0.00	18.10	2	1,345	0.15%
2023/07/28	0	0.00	3	18.30	18.20	-3	1,354	-0.22%
2023/07/20	0	0.00	1	18.10	18.05	-1	1,396	-0.07%
2023/07/17	6	18.50	6	18.78	18.80	0	1,445	0.00%
2023/07/14	1	19.20	1	19.20	18.90	0	1,457	0.00%
2023/07/13	1	19.50	0	0.00	19.10	1	1,471	0.07%
2023/06/16	3	20.95	0	0.00	20.90	3	3,268	0.09%
2023/06/09	0	0.00	1	21.65	21.50	-1	3,507	-0.03%
2023/06/05	8	21.31	1	21.45	21.30	7	3,579	0.20%
2023/06/01	1	21.55	4	21.59	21.25	-3	3,671	-0.08%
2023/05/30	0	0.00	9	20.49	20.90	-9	3,508	-0.26%
2023/05/29	0	0.00	1	19.80	19.90	-1	3,332	-0.03%
2023/05/26	0	0.00	75	19.14	19.35	-75	3,323	-2.26%
2023/05/24	0	0.00	28	19.75	19.90	-28	3,308	-0.85%
2023/05/22	2	19.30	2	20.05	20.00	0	3,295	0.00%
2023/05/17	60	19.54	0	0.00	19.55	60	3,327	1.80%
2023/05/16	35	19.45	0	0.00	19.40	35	3,348	1.05%
2023/05/10	1	19.60	0	0.00	19.60	1	3,356	0.03%
2023/05/08	2	19.95	0	0.00	20.05	2	3,381	0.06%
2023/05/05	3	20.15	0	0.00	19.90	3	3,378	0.09%
2023/05/03	0	0.00	1	20.00	20.00	-1	3,390	-0.03%
2023/04/25	1	21.10	0	0.00	20.45	1	3,380	0.03%
2023/04/24	0	0.00	2	21.05	21.00	-2	3,358	-0.06%
2023/04/20	1	22.10	0	0.00	21.50	1	3,329	0.03%
2023/04/19	0	0.00	2	22.20	22.30	-2	3,293	-0.06%
2023/04/14	1	21.85	17	22.72	21.90	-16	3,212	-0.50%
2023/04/13	6	22.05	1	22.00	21.80	5	3,138	0.16%
2023/04/12	2	22.83	20	23.00	22.75	-18	3,071	-0.59%
2023/04/11	13	23.00	0	0.00	22.70	13	3,017	0.43%
2023/04/10	25	22.78	53	22.99	23.00	-28	2,941	-0.95%
2023/04/07	4	22.95	2	23.20	23.10	2	2,853	0.07%
2023/04/06	0	0.00	2	22.00	22.05	-2	2,719	-0.07%
2023/03/31	8	22.94	7	22.74	22.85	1	2,669	0.04%
2023/03/30	64	22.63	11	22.49	22.55	53	2,479	2.14%
2023/03/29	8	21.95	8	22.05	21.45	0	2,241	0.00%
2023/03/28	1	20.85	0	0.00	20.95	1	2,172	0.05%
2023/03/27	0	0.00	2	22.05	21.50	-2	2,135	-0.09%
2023/03/24	1	21.55	1	22.30	22.30	0	2,078	0.00%
2023/03/23	0	0.00	2	21.20	21.25	-2	1,898	-0.11%
2023/03/22	21	22.60	17	22.64	22.35	4	1,788	0.22%
2023/03/21	2	20.50	6	20.53	21.75	-4	1,402	-0.29%
2023/03/16	5	20.14	6	20.10	18.90	-1	1,108	-0.09%
2023/03/15	4	19.63	6	19.37	19.90	-2	949	-0.21%
2023/03/14	0	0.00	2	18.40	18.40	-2	908	-0.22%
2023/03/10	10	19.68	0	0.00	19.55	10	856	1.17%
2023/03/06	0	0.00	2	18.70	19.25	-2	732	-0.27%
2023/03/02	2	17.45	0	0.00	17.35	2	649	0.31%
2023/02/21	2	17.80	0	0.00	17.60	2	694	0.29%
2023/02/16	2	18.10	2	17.85	17.70	0	750	0.00%
2023/02/15	3	18.00	3	17.50	17.85	0	758	0.00%
2023/01/11	1	16.25	0	0.00	16.15	1	784	0.13%
2022/12/26	1	16.95	0	0.00	17.00	1	815	0.12%
2022/12/19	1	17.70	0	0.00	17.80	1	831	0.12%
2022/12/01	0	0.00	1	19.15	19.10	-1	889	-0.11%
2022/11/25	0	0.00	1	18.50	18.50	-1	895	-0.11%
2022/11/17	1	18.70	0	0.00	18.70	1	922	0.11%
2022/11/11	1	19.50	0	0.00	18.70	1	950	0.11%
2022/11/10	0	0.00	2	19.45	18.90	-2	929	-0.22%
2022/11/09	1	18.90	0	0.00	18.85	1	920	0.11%
2022/11/04	0	0.00	0.1	15.70	16.50	-0.1	811	-0.01%
2022/11/02	0.1	15.25	0	0.00	15.55	0.1	811	0.01%
2022/09/21	1	17.75	0	0.00	17.65	1	1,345	0.07%
2022/08/25	3	19.05	1	19.05	19.10	2	1,759	0.11%
2022/08/24	1	19.10	0	0.00	19.10	1	1,771	0.06%
2022/08/23	1	18.65	2	18.35	18.35	-1	1,822	-0.05%
2022/08/22	0	0.00	1	19.05	18.60	-1	1,893	-0.05%
2022/08/16	1	17.10	0	0.00	17.30	1	2,296	0.04%
2022/08/15	0	0.00	3	16.65	16.80	-3	2,382	-0.13%
2022/08/05	0	0.00	2	16.00	15.95	-2	2,551	-0.08%
2022/08/04	2	15.45	0	0.00	15.65	2	2,603	0.08%
2022/08/02	1	15.95	1	16.05	16.05	0	2,630	0.00%
2022/07/29	0	0.00	2	16.30	16.80	-2	2,686	-0.07%
2022/07/28	2	15.83	1	16.30	15.75	1	2,729	0.04%
2022/07/27	1	16.00	0	0.00	16.15	1	2,724	0.04%
2022/07/22	4	17.43	4	17.05	16.80	0	2,690	0.00%
2022/07/20	0	0.00	1	16.85	16.65	-1	2,618	-0.04%
2022/07/13	0	0.00	2	15.40	15.70	-2	2,573	-0.08%
2022/07/06	1	15.05	0	0.00	14.85	1	2,481	0.04%
2022/07/04	1	15.90	0	0.00	15.35	1	2,452	0.04%
2022/07/01	11	16.20	16	16.05	15.75	-5	2,438	-0.21%
2022/06/29	10	19.00	5	19.65	17.85	5	2,338	0.21%
2022/06/28	0	0.00	10	19.70	19.65	-10	2,165	-0.46%
2022/06/27	0	0.00	4	19.56	19.70	-4	2,079	-0.19%
2022/06/24	0	0.00	2	18.45	18.60	-2	1,908	-0.10%
2022/06/21	0	0.00	2	17.85	17.85	-2	1,828	-0.11%
2022/06/20	0	0.00	2	17.30	17.15	-2	1,815	-0.11%
2022/06/07	1	18.35	0	0.00	18.10	1	1,643	0.06%
2022/06/06	18	19.11	12	19.02	18.90	6	1,612	0.37%
2022/06/01	5	19.02	0	0.00	19.00	5	1,524	0.33%
2022/05/31	0	0.00	14	19.00	18.65	-14	1,484	-0.94%
2022/05/30	5	19.13	1	19.00	18.95	4	1,410	0.28%
2022/05/26	2	18.70	9	18.62	18.15	-7	1,274	-0.55%
2022/05/25	8	19.72	7	19.61	19.10	1	1,193	0.08%
2022/05/24	27	19.72	26	19.31	19.05	1	1,062	0.09%
2022/05/23	29	18.56	5	18.03	19.10	24	798	3.01%
2022/05/20	1	17.40	0	0.00	17.40	1	657	0.15%
2022/05/11	1	16.35	0	0.00	16.10	1	378	0.26%
2022/02/21	0	0.00	1	16.00	16.00	-1	303	-0.33%
2022/01/14	1	15.90	0	0.00	15.90	1	499	0.20%
2022/01/11	1	16.35	0	0.00	16.20	1	505	0.20%
2021/12/20	0	0.00	2	16.55	16.65	-2	444	-0.45%
2021/12/14	1	16.60	0	0.00	16.55	1	446	0.22%
2021/12/10	2	16.90	0	0.00	16.90	2	443	0.45%
2021/12/08	0	0.00	1	17.10	16.90	-1	439	-0.23%
2021/12/06	0	0.00	1	17.15	16.95	-1	446	-0.22%
2021/11/18	1	18.15	1	18.05	17.85	0	466	0.00%
2021/11/10	0	0.00	2	17.80	17.70	-2	473	-0.42%
2021/11/09	0	0.00	10	17.45	17.45	-10	473	-2.11%
2021/11/08	2	17.40	0	0.00	17.40	2	473	0.42%
2021/11/04	1	17.75	0	0.00	17.65	1	474	0.21%
2021/11/03	5	18.05	1	18.50	18.10	4	463	0.86%
2021/11/02	15	19.05	16	19.64	18.85	-1	449	-0.22%
2021/11/01	1	17.90	1	18.35	18.35	0	350	0.00%
2021/10/29	0	0.00	1	16.70	16.70	-1	340	-0.29%
2021/10/20	1	16.40	1	16.75	16.60	0	430	0.00%
2021/10/19	0	0.00	1	16.25	16.65	-1	441	-0.23%
2021/10/12	1	15.40	0	0.00	15.30	1	565	0.18%
2021/09/14	0	0.00	5	16.90	16.90	-5	1,576	-0.32%
2021/09/06	1	16.90	1	17.45	16.90	0	1,573	0.00%
2021/08/25	1	17.80	0	0.00	17.80	1	1,578	0.06%
2021/08/19	0	0.00	1	16.85	16.90	-1	1,586	-0.06%
2021/08/11	1	18.10	0	0.00	18.05	1	1,605	0.06%
2021/08/10	2	18.55	0	0.00	18.45	2	1,621	0.12%
2021/08/05	0	0.00	1	19.50	19.40	-1	1,669	-0.06%
2021/07/30	1	19.85	0	0.00	19.55	1	1,714	0.06%
2021/07/27	0	0.00	3	20.98	20.00	-3	1,849	-0.16%
2021/07/22	0	0.00	6	20.13	20.20	-6	1,828	-0.33%
2021/07/21	5	20.85	1	21.20	20.20	4	1,849	0.22%
2021/07/20	1	19.35	0	0.00	19.30	1	1,845	0.05%
2021/07/19	0	0.00	1	20.10	20.10	-1	1,830	-0.05%
2021/07/16	3	20.35	0	0.00	20.25	3	1,854	0.16%
2021/07/15	2	20.50	0	0.00	20.50	2	1,862	0.11%
2021/07/14	8	20.53	0	0.00	20.20	8	1,866	0.43%
2021/07/12	1	21.90	0	0.00	22.00	1	1,784	0.06%
2021/07/09	1	22.60	3	23.03	22.40	-2	1,684	-0.12%
2021/07/08	0	0.00	3	20.97	21.00	-3	1,464	-0.20%
2021/07/07	1	19.80	0	0.00	20.00	1	1,439	0.07%
2021/07/06	2	20.15	1	20.20	20.30	1	1,450	0.07%
2021/07/05	7	20.75	12	20.81	21.30	-5	1,440	-0.35%
2021/06/30	4	19.30	0	0.00	19.30	4	1,388	0.29%
2021/06/25	5	19.80	11	19.75	19.70	-6	1,368	-0.44%
2021/06/21	1	17.30	0	0.00	17.10	1	1,243	0.08%
2021/06/16	1	17.60	1	17.25	17.25	0	1,263	0.00%
2021/06/10	5	17.45	0	0.00	17.55	5	1,347	0.37%
2021/06/07	4	17.30	0	0.00	17.15	4	1,397	0.29%
2021/06/02	0	0.00	2	17.63	17.80	-2	1,395	-0.14%
2021/06/01	0	0.00	2	17.93	18.25	-2	1,392	-0.14%
2021/05/31	3	18.22	6	18.22	18.10	-3	1,394	-0.22%
2021/05/24	0	0.00	4	16.81	17.10	-4	1,406	-0.28%
2021/05/21	2	16.73	5	16.80	16.70	-3	1,409	-0.21%
2021/05/18	0	0.00	10	16.00	16.50	-10	1,425	-0.70%
2021/05/14	0	0.00	6	16.55	16.65	-6	1,418	-0.42%
2021/05/13	1	17.70	0	0.00	17.15	1	1,401	0.07%
2021/05/12	2	18.58	1	18.30	18.35	1	1,396	0.07%
2021/05/11	11	20.92	0	0.00	20.30	11	1,400	0.79%
2021/05/06	5	21.00	1	23.00	21.00	4	1,470	0.27%
2021/05/05	2	21.15	7	21.43	21.95	-5	1,374	-0.36%
2021/05/04	3	20.38	0	0.00	20.40	3	1,346	0.22%
2021/05/03	2	21.30	0	0.00	20.95	2	1,322	0.15%
2021/04/29	16	21.82	10	21.60	21.60	6	1,303	0.46%
2021/04/28	1	22.10	0	0.00	22.10	1	1,304	0.08%
2021/04/26	3	22.60	1	22.70	22.65	2	1,294	0.15%
2021/04/23	1	21.00	1	21.15	21.05	0	1,259	0.00%
2021/04/22	1	20.70	0	0.00	20.55	1	1,277	0.08%
2021/04/13	5	22.00	2	22.60	21.85	3	1,291	0.23%
2021/04/12	0	0.00	4	23.30	22.75	-4	1,321	-0.30%
2021/04/09	4	23.10	0	0.00	23.10	4	1,352	0.30%
2021/04/08	2	23.45	10	24.75	24.75	-8	1,318	-0.61%
2021/04/06	1	22.35	0	0.00	22.05	1	1,247	0.08%
2021/03/26	0	0.00	1	20.60	20.90	-1	1,404	-0.07%
2021/03/24	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/03/18	0	0.00	4	21.20	21.10	-4	1,996	-0.20%
2021/03/17	0	0.00	10	21.62	21.60	-10	2,082	-0.48%
2021/03/16	1	22.30	1	22.25	22.25	0	2,072	0.00%
2021/03/09	5	19.85	0	0.00	20.00	5	2,118	0.24%
2021/02/26	0	0.00	1	20.80	20.70	-1	2,203	-0.05%
2021/02/23	6	22.03	0	0.00	21.75	6	2,313	0.26%
2021/02/22	0	0.00	1	21.50	22.20	-1	2,323	-0.04%
2021/02/19	1	21.45	0	0.00	21.40	1	2,325	0.04%
2021/02/18	1	20.90	0	0.00	20.95	1	2,362	0.04%
2021/02/03	0	0.00	1	21.10	21.10	-1	2,451	-0.04%
2021/02/02	5	21.93	6	22.50	21.90	-1	2,472	-0.04%
2021/02/01	7	22.91	22	23.69	23.00	-15	2,466	-0.61%
2021/01/29	2	22.00	8	21.76	22.00	-6	2,442	-0.25%
2021/01/25	1	20.10	0	0.00	20.40	1	2,536	0.04%
2021/01/22	0	0.00	3	20.10	20.00	-3	2,562	-0.12%
2021/01/21	1	20.30	0	0.00	20.00	1	2,605	0.04%
2021/01/19	24	22.74	0	0.00	22.00	24	2,813	0.85%
2021/01/15	0	0.00	1	22.15	21.70	-1	2,865	-0.03%
2021/01/12	1	22.10	1	22.20	22.15	0	2,857	0.00%
2021/01/11	4	23.88	0	0.00	23.70	4	2,824	0.14%
2021/01/07	0	0.00	2	23.95	23.85	-2	2,893	-0.07%
2021/01/06	2	23.60	26	24.04	23.60	-24	2,937	-0.82%
2021/01/05	5	24.28	3	24.27	24.30	2	2,908	0.07%
2021/01/04	20	26.18	44	25.21	26.30	-24	2,871	-0.84%
2020/12/31	1	24.95	0	0.00	24.50	1	2,812	0.04%
2020/12/30	0	0.00	1	23.95	23.95	-1	2,797	-0.04%
2020/12/29	1	24.00	0	0.00	23.80	1	2,799	0.04%
2020/12/28	1	24.75	2	24.70	24.70	-1	2,784	-0.04%
2020/12/24	2	24.00	6	24.55	24.50	-4	2,766	-0.14%
2020/12/23	1	25.00	0	0.00	24.40	1	2,755	0.04%
2020/12/22	3	24.50	0	0.00	23.35	3	2,759	0.11%
2020/12/21	10	25.05	0	0.00	25.10	10	2,744	0.36%
2020/12/17	41	25.01	10	23.06	26.15	31	2,645	1.17%
2020/12/16	10	23.50	1	23.80	23.80	9	2,573	0.35%
2020/12/15	2	21.00	5	21.10	21.65	-3	2,543	-0.12%
2020/12/14	5	19.40	0	0.00	20.70	5	2,501	0.20%
2020/12/11	3	20.20	1	20.20	20.20	2	2,435	0.08%
2020/12/02	0	0.00	2	19.50	19.15	-2	2,367	-0.08%
2020/12/01	1	19.50	0	0.00	19.40	1	2,391	0.04%
2020/11/30	1	19.70	0	0.00	19.60	1	2,450	0.04%
2020/11/27	0	0.00	1	20.20	19.95	-1	2,517	-0.04%
2020/11/24	2	20.80	0	0.00	20.00	2	2,527	0.08%
2020/11/23	3	20.50	1	19.50	20.50	2	2,470	0.08%
2020/11/20	0	0.00	1	19.95	19.65	-1	2,444	-0.04%
2020/11/18	1	19.60	0	0.00	19.20	1	2,419	0.04%
2020/11/17	1	20.00	4	20.24	19.80	-3	2,450	-0.12%
2020/11/16	4	19.68	5	19.41	20.15	-1	2,473	-0.04%
2020/11/13	2	19.40	1	19.50	19.80	1	2,426	0.04%
2020/11/12	1	18.35	15	18.26	18.15	-14	2,389	-0.59%
2020/11/11	0	0.00	1	18.40	18.35	-1	2,377	-0.04%
2020/11/10	1	18.30	2	18.05	18.00	-1	2,359	-0.04%
2020/11/04	14	18.89	2	18.90	18.95	12	2,252	0.53%
2020/11/03	4	18.76	1	19.10	19.25	3	2,203	0.14%
2020/10/30	2	17.58	4	17.20	17.10	-2	2,128	-0.09%
2020/10/29	4	17.83	28	17.46	17.95	-24	2,096	-1.14%
2020/10/28	3	18.60	0	0.00	18.30	3	2,045	0.15%
2020/10/27	3	19.02	4	20.10	20.15	-1	1,943	-0.05%
2020/10/26	20	17.65	3	18.35	18.35	17	1,791	0.95%
2020/10/23	6	16.62	2	16.80	16.70	4	1,721	0.23%
2020/10/22	4	16.50	0	0.00	17.00	4	1,705	0.23%
2020/10/15	1	17.20	0	0.00	16.85	1	1,621	0.06%
2020/10/13	2	15.35	0	0.00	15.15	2	1,520	0.13%
2020/10/12	2	15.40	0	0.00	15.50	2	1,519	0.13%
2020/09/23	0	0.00	20	17.20	17.05	-20	1,451	-1.38%
2020/09/22	22	16.95	0	0.00	17.25	22	1,400	1.57%
2020/09/21	0	0.00	2	16.30	16.30	-2	1,314	-0.15%
2020/09/16	0	0.00	0.3	13.50	13.70	-0.3	1,162	-0.03%
2020/09/14	0	0.00	1	12.20	13.00	-1	1,057	-0.09%
2020/09/07	0	0.00	5	11.97	11.70	-5	953	-0.52%
2020/09/03	6	12.27	0	0.00	12.00	6	887	0.68%
2020/09/02	2	11.05	2	11.50	11.95	0	813	0.00%
2020/09/01	1	10.80	5	10.94	11.15	-4	726	-0.55%
2020/08/28	0	0.00	5	9.78	10.40	-5	665	-0.75%
2020/08/27	2	9.65	0	0.00	9.73	2	642	0.31%
2020/08/21	0	0.00	3	10.85	10.55	-3	592	-0.51%
2020/08/19	3	9.65	10	9.70	9.96	-7	463	-1.51%
2020/08/12	2	9.21	0	0.00	9.21	2	423	0.47%
2020/07/24	10	9.09	0	0.00	9.06	10	380	2.63%
2020/07/17	0	0.00	3	9.60	9.30	-3	348	-0.86%
2020/07/15	4	9.95	0	0.00	9.77	4	330	1.21%
2020/07/14	0	0.00	10	9.95	9.95	-10	295	-3.38%
2020/07/06	3	8.36	0	0.00	8.36	3	194	1.55%
2019/12/09	0	0.00	1	7.90	7.90	-1	118	-0.85%
2019/11/29	1	7.86	0	0.00	7.91	1	131	0.76%
2019/11/27	3	7.78	0	0.00	7.76	3	132	2.27%
2019/11/04	0	0.00	2	8.00	8.00	-2	129	-1.54%
2019/10/31	2	8.18	0	0.00	8.04	2	128	1.55%
2019/07/18	0	0.00	14	8.70	8.73	-14	188	-7.42%
2019/07/12	14	8.64	0	0.00	8.67	14	188	7.42%
2019/05/07	0	0.00	0.1	9.20	9.25	-0.1	848	-0.01%
2019/04/03	0	0.00	2	10.00	9.99	-2	1,220	-0.16%
2019/04/02	2	10.05	0	0.00	10.05	2	1,218	0.16%
2019/03/26	0	9.73	0	0.00	9.73	0	1,201	0.00%
2019/02/15	0	0.00	1	10.85	10.85	-1	1,065	-0.09%
2019/02/13	0	0.00	2	11.15	11.15	-2	1,001	-0.20%
2019/02/12	0	0.00	2	10.75	11.00	-2	948	-0.21%
2019/02/11	4	10.05	5	10.35	10.25	-1	879	-0.11%
2019/01/30	5	10.20	12	9.83	9.75	-7	836	-0.84%
2019/01/29	12	9.69	1	10.00	10.15	11	814	1.35%
2019/01/24	0	0.00	15	9.73	9.67	-15	747	-2.01%
2019/01/23	4	9.67	0	0.00	9.75	4	739	0.54%
2019/01/21	11	11.10	1	10.50	10.40	10	670	1.49%
2019/01/08	0	0.00	2	8.70	8.63	-2	272	-0.73%
2018/12/17	0	0.00	3	7.73	7.73	-3	246	-1.21%
2018/12/13	1	8.00	0	0.00	7.84	1	247	0.40%
2018/12/12	0	0.00	1	8.25	8.25	-1	235	-0.42%
2018/12/04	2	8.44	0	0.00	8.42	2	218	0.92%
2018/09/25	5	8.05	0	0.00	8.06	5	927	0.54%
2018/09/17	5	8.18	0	0.00	8.18	5	1,025	0.49%
2018/08/15	0	0.00	9	8.79	8.96	-9	1,688	-0.53%
2018/08/08	2	8.38	0	0.00	8.38	2	1,616	0.12%
2018/08/07	2	8.52	0	0.00	8.52	2	1,612	0.12%
2018/07/31	0	0.00	2	8.83	8.97	-2	1,598	-0.13%
2018/07/30	2	8.66	0	0.00	8.65	2	1,587	0.13%
2018/07/23	5	8.75	5	8.86	8.98	0	1,568	0.00%
2018/07/20	5	9.13	0	0.00	8.98	5	1,558	0.32%
2018/07/12	0	0.00	6	9.39	9.65	-6	1,513	-0.40%
2018/07/11	0	0.00	2	9.46	9.44	-2	1,503	-0.13%
2018/07/09	5	10.02	0	0.00	9.76	5	1,472	0.34%
2018/07/06	2	10.35	0	0.00	10.25	2	1,438	0.14%
2018/07/05	3	11.53	0	0.00	10.95	3	1,398	0.21%
2018/07/04	1	11.40	12	11.70	11.80	-11	1,323	-0.83%
2018/07/03	0	0.00	26	10.58	10.75	-26	1,201	-2.16%
2018/07/02	25	9.45	4	9.46	9.79	21	1,111	1.89%
2018/06/28	4	8.90	0	0.00	8.90	4	1,090	0.37%
2018/06/27	0	0.00	1	9.26	9.40	-1	1,081	-0.09%
2018/06/26	1	8.90	0	0.00	8.98	1	1,065	0.09%
2018/06/20	0	0.00	26	10.85	10.70	-26	966	-2.69%
2018/06/19	7	11.00	0	0.00	10.80	7	964	0.73%
2018/06/15	18	10.60	7	10.45	10.45	11	950	1.16%
2018/06/14	0	0.00	1	10.30	10.30	-1	936	-0.11%
2018/06/13	0	0.00	18	11.00	10.90	-18	912	-1.97%
2018/06/12	19	10.60	0	0.00	10.60	19	851	2.23%
2018/06/07	5	10.80	0	0.00	10.05	5	733	0.68%
2018/06/06	13	10.29	0	0.00	10.30	13	671	1.93%
2018/06/05	0	0.00	10	9.39	9.39	-10	571	-1.75%
2018/05/30	7	6.76	0	0.00	7.05	7	523	1.34%
2018/04/13	5	6.35	0	0.00	6.35	5	562	0.89%
2018/04/10	5	6.66	0	0.00	6.61	5	539	0.93%
2018/03/23	0	0.00	8	6.60	6.57	-8	509	-1.57%
2018/03/22	2	6.75	0	0.00	6.87	2	500	0.40%
2018/03/21	4	6.49	2	6.53	6.45	2	472	0.42%
2018/03/20	2	6.39	0	0.00	6.50	2	466	0.43%
2018/03/12	0	0.00	1	6.42	6.41	-1	443	-0.23%
2018/03/06	3	6.56	0	0.00	6.58	3	324	0.93%