友訊 (2332)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
16.05
漲跌
▲1.45
漲幅
+9.93%
成交量
1,219張
產業
上市通信網路類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0	0.00	5	14.50	14.60	-5	10,370	-0.05%
2025/04/08	0.1	15.25	9	15.25	15.25	-8.9	10,665	-0.08%
2025/04/02	0	0.00	2	18.60	18.75	-2	11,680	-0.02%
2025/04/01	0.1	18.65	1	18.20	18.65	-0.9	13,542	-0.01%
2025/03/31	18.1	18.18	1	18.50	17.95	17.1	15,137	0.11%
2025/03/28	9.2	19.51	6	19.73	19.35	3.2	15,928	0.02%
2025/03/27	11	20.20	1	20.15	20.15	10	18,598	0.05%
2025/03/26	1.1	20.30	3	20.55	20.45	-1.9	21,208	-0.01%
2025/03/25	3	20.40	0	0.00	20.30	3	21,562	0.01%
2025/03/24	3	20.90	0	0.00	20.80	3	21,634	0.01%
2025/03/21	2	21.65	3.1	21.38	21.40	-1.1	21,638	0.00%
2025/03/20	3	21.17	7	21.14	21.15	-4	21,589	-0.02%
2025/03/19	2	21.00	2	21.10	21.05	0	21,727	0.00%
2025/03/18	1	21.10	1	21.30	21.10	0	21,878	0.00%
2025/03/17	0	0.00	7	20.91	20.80	-7	21,910	-0.03%
2025/03/14	0	0.00	3	20.55	20.60	-3	21,917	-0.01%
2025/03/13	2	20.50	8	20.49	20.35	-6	22,038	-0.03%
2025/03/12	3	20.72	3	20.62	20.60	0	22,050	0.00%
2025/03/11	1.1	19.84	3.1	20.12	20.45	-2	22,140	-0.01%
2025/03/10	5	20.84	0	0.00	20.60	5	22,121	0.02%
2025/03/07	49	22.39	27	22.13	21.10	22	22,146	0.10%
2025/03/06	6	21.26	3	21.10	21.70	3	21,317	0.01%
2025/03/05	0.1	20.50	0	0.00	20.50	0.1	21,345	0.00%
2025/03/04	1.1	20.83	6	19.99	20.50	-4.9	22,381	-0.02%
2025/03/03	9.2	20.33	3	20.45	20.25	6.2	23,065	0.03%
2025/02/27	10.5	21.63	6	21.23	21.05	4.5	23,019	0.02%
2025/02/26	2	22.98	0	0.00	23.10	2	22,817	0.01%
2025/02/25	3	23.00	1	23.15	22.80	2	22,910	0.01%
2025/02/24	1	23.60	0	0.00	23.60	1	22,979	0.00%
2025/02/21	1	23.75	1	24.10	23.85	0	23,374	0.00%
2025/02/20	1	23.85	4	23.93	23.65	-3	23,610	-0.01%
2025/02/19	1	24.15	5	24.16	24.10	-4	23,586	-0.02%
2025/02/18	2	24.30	0	0.00	24.30	2	23,595	0.01%
2025/02/17	2	24.28	3	24.27	24.30	-1	23,707	0.00%
2025/02/14	7	24.82	8	24.46	24.40	-1	23,651	0.00%
2025/02/13	0	0.00	5	24.37	24.60	-5	23,608	-0.02%
2025/02/12	11	24.22	0	0.00	23.95	11	23,549	0.05%
2025/02/11	4.1	24.76	57	25.13	24.60	-52.9	23,527	-0.22%
2025/02/10	1	24.45	8	24.79	24.50	-7	23,484	-0.03%
2025/02/07	13	24.59	13	24.63	24.70	0	23,294	0.00%
2025/02/06	5	23.76	6	23.87	23.60	-1	22,792	0.00%
2025/02/05	3	23.77	3	23.95	23.75	0	22,698	0.00%
2025/02/04	7	23.36	30	23.61	23.95	-23	22,568	-0.10%
2025/02/03	14	22.58	7	22.66	23.20	7	22,405	0.03%
2025/01/22	1	22.60	31	22.71	23.35	-30	22,253	-0.13%
2025/01/21	0	0.00	13	22.37	22.40	-13	22,097	-0.06%
2025/01/20	25	22.66	5	22.58	22.65	20	22,069	0.09%
2025/01/17	2	22.45	8	22.57	22.40	-6	22,004	-0.03%
2025/01/16	3	22.52	2	22.58	22.45	1	21,987	0.00%
2025/01/15	1	22.25	2	22.33	22.35	-1	21,878	0.00%
2025/01/14	10	22.26	3.9	22.08	22.30	6.1	21,924	0.03%
2025/01/13	2	21.55	4	21.54	21.65	-2	21,892	-0.01%
2025/01/10	9	22.41	16	22.13	22.70	-7	21,731	-0.03%
2025/01/09	5	22.61	1	22.60	22.10	4	21,540	0.02%
2025/01/08	7	23.14	5	23.30	23.20	2	21,312	0.01%
2025/01/07	3	23.92	2.2	24.14	23.70	0.8	21,028	0.00%
2025/01/06	58	23.95	4	24.06	23.95	54	20,778	0.26%
2025/01/03	11	23.86	4	23.99	23.75	7	20,609	0.03%
2025/01/02	12	24.27	2	24.33	24.10	10	20,319	0.05%
2024/12/31	11	25.50	17	25.62	25.45	-6	19,858	-0.03%
2024/12/30	9	25.48	27	25.88	25.40	-18	19,345	-0.09%
2024/12/27	16	26.14	9	26.06	26.10	7	18,966	0.04%
2024/12/26	57	27.58	13	27.27	26.90	44	18,235	0.24%
2024/12/25	28.2	26.38	42.8	26.64	27.35	-14.6	16,364	-0.09%
2024/12/24	39.2	25.37	10.2	25.48	25.20	29	14,741	0.20%
2024/12/23	50	26.10	23	25.96	26.25	27	13,784	0.20%
2024/12/20	35.6	24.31	101.1	24.81	25.20	-65.5	11,019	-0.59%	大賣/
2024/12/19	0	0.00	8	22.85	22.95	-8	8,419	-0.10%
2024/12/18	11	20.61	5	20.90	20.90	6	8,110	0.07%
2024/12/17	0	0.00	10	21.43	21.35	-10	8,011	-0.12%
2024/12/16	12	21.28	1	21.15	20.95	11	8,012	0.14%
2024/12/13	6	21.54	6.1	21.94	21.30	-0.1	8,042	0.00%
2024/12/12	15	22.15	16	21.51	21.70	-1	7,935	-0.01%
2024/12/11	5	21.02	32	20.95	20.80	-27	7,748	-0.35%
2024/12/10	6	20.80	2	20.85	20.90	4	7,686	0.05%
2024/12/09	25	20.76	55	21.17	20.45	-30	7,640	-0.39%
2024/12/06	2.1	21.75	8	21.55	21.50	-6	7,497	-0.08%
2024/12/05	9	21.47	4	21.85	22.00	5	7,418	0.07%
2024/12/04	1	21.55	6	21.34	21.60	-5	7,270	-0.07%
2024/12/03	0	0.00	5	21.65	21.50	-5	7,216	-0.07%
2024/12/02	1	21.60	1	21.60	21.55	0	7,078	0.00%
2024/11/29	3	21.78	8	21.71	21.75	-5	6,932	-0.07%
2024/11/28	55	22.21	68	23.15	21.35	-13	6,693	-0.19%
2024/11/27	50.1	23.16	37.1	23.19	23.20	13	5,629	0.23%
2024/11/26	20.1	22.09	17	22.10	22.25	3.1	4,837	0.06%
2024/11/25	12	22.50	17	22.19	22.05	-5	4,733	-0.11%
2024/11/22	0	0.00	7	21.91	21.75	-7	4,562	-0.15%
2024/11/21	4	21.78	18	21.91	21.50	-14	4,415	-0.32%
2024/11/20	20	21.95	59	21.92	21.65	-39	4,252	-0.92%
2024/11/19	39	20.83	14	21.08	21.35	25	3,801	0.66%
2024/11/18	34	20.50	5	20.30	20.15	29	3,521	0.82%
2024/11/15	28	20.19	4	20.38	20.20	24	3,465	0.69%
2024/11/14	5	20.04	3.2	20.20	19.65	1.8	3,387	0.05%
2024/11/12	0.8	19.14	0	0.00	19.05	0.8	3,195	0.03%
2024/11/11	0	0.00	5	20.45	20.30	-5	3,052	-0.16%
2024/11/08	2.2	20.58	10	20.59	19.95	-7.8	2,964	-0.26%
2024/11/07	4	20.87	33.3	20.04	20.80	-29.3	2,807	-1.04%
2024/11/06	0	0.00	1	19.55	19.60	-1	2,563	-0.04%
2024/11/05	1	19.60	20	19.85	19.65	-19	2,587	-0.73%
2024/11/04	1	19.50	0	0.00	19.45	1	2,624	0.04%
2024/11/01	0	0.00	5	19.65	19.85	-5	2,695	-0.19%
2024/10/24	0	0.00	1	19.55	19.70	-1	2,553	-0.04%
2024/10/23	10	19.85	25	19.71	19.45	-15	2,545	-0.59%
2024/10/22	3	19.95	0	0.00	19.85	3	2,512	0.12%
2024/10/21	71	20.01	2	20.00	20.05	69	2,519	2.74%
2024/10/18	7	19.73	0	0.00	19.75	7	2,448	0.29%
2024/10/17	1	19.40	0	0.00	19.25	1	2,342	0.04%
2024/10/15	5	19.33	3	19.50	19.25	2	2,416	0.08%
2024/09/27	11	19.30	0	0.00	19.30	11	3,245	0.34%
2024/09/25	0	0.00	1	19.35	19.50	-1	3,276	-0.03%
2024/09/24	0	0.00	2	19.38	19.40	-2	3,257	-0.06%
2024/09/23	0	0.00	1	19.65	19.60	-1	3,246	-0.03%
2024/09/20	6	19.46	3	19.75	19.30	3	3,207	0.09%
2024/09/19	2	19.50	0	0.00	19.60	2	3,130	0.06%
2024/09/16	1.2	19.48	2	19.45	19.45	-0.8	3,091	-0.03%
2024/09/11	1	18.70	1.1	18.86	18.85	-0.1	2,941	0.00%
2024/09/10	1	18.85	2	18.95	18.55	-1	2,929	-0.03%
2024/09/09	0	0.00	5	18.56	18.80	-5	2,921	-0.17%
2024/09/03	0	0.00	1	18.60	18.40	-1	2,889	-0.03%
2024/09/02	0	0.00	4	18.95	18.80	-4	2,877	-0.14%
2024/08/29	0	0.00	20	18.90	18.90	-20	2,884	-0.69%
2024/08/28	2	18.70	2	18.75	18.80	0	2,879	0.00%
2024/08/27	0	0.00	5	18.80	18.75	-5	2,894	-0.17%
2024/08/26	0	0.00	2	18.75	18.65	-2	2,923	-0.07%
2024/08/23	0	0.00	2	18.40	18.40	-2	2,971	-0.07%
2024/08/22	0	0.00	13	18.35	18.25	-13	3,064	-0.42%
2024/08/21	1	17.85	0	0.00	18.00	1	3,056	0.03%
2024/08/20	1	17.85	0	0.00	17.85	1	3,078	0.03%
2024/08/19	1	17.95	1	18.00	18.00	0	3,083	0.00%
2024/08/13	1	17.15	0	0.00	17.20	1	3,134	0.03%
2024/08/12	0	0.00	1	17.35	17.15	-1	3,157	-0.03%
2024/08/06	0	0.00	25	15.82	16.25	-25	3,182	-0.79%
2024/08/05	1	16.50	3	16.47	16.45	-2	3,133	-0.06%
2024/08/02	1	18.45	0	0.00	18.25	1	3,037	0.03%
2024/07/30	3	17.93	25	17.92	18.30	-22	3,027	-0.73%
2024/07/23	1	18.80	1	18.60	18.55	0	2,997	0.00%
2024/07/22	5	18.78	3	18.58	18.65	2	2,992	0.07%
2024/07/19	2	19.10	0	0.00	19.10	2	2,947	0.07%
2024/07/18	6	19.55	1	19.60	19.60	5	2,892	0.17%
2024/07/17	5	19.57	1	19.55	19.55	4	2,837	0.14%
2024/07/16	13	19.41	5	19.45	19.45	8	2,807	0.28%
2024/07/15	25	19.88	3	20.20	19.80	22	2,759	0.80%
2024/07/12	0	0.00	0.1	19.10	19.10	-0.1	2,371	0.00%
2024/07/10	0	0.00	1	18.90	19.00	-1	2,374	-0.04%
2024/07/09	2	18.90	5	18.95	18.85	-3	2,376	-0.13%
2024/07/08	0	0.00	0.3	19.15	19.10	-0.3	2,360	-0.01%
2024/07/05	6	19.29	10	19.09	19.25	-4	2,418	-0.17%
2024/07/04	0.1	19.05	11	19.00	18.85	-11	2,374	-0.46%
2024/07/03	71	19.29	3	19.00	19.00	68	2,348	2.90%
2024/07/02	22.3	18.54	0	0.00	18.45	22.3	2,121	1.05%
2024/07/01	0	0.00	1	18.25	18.15	-1	2,089	-0.05%
2024/06/28	1	18.30	0	0.00	18.30	1	2,093	0.05%
2024/06/21	2	18.30	2	18.30	18.45	0	2,119	0.00%
2024/06/18	4	18.23	2	18.20	18.15	2	2,089	0.10%
2024/06/17	1	18.20	0	0.00	18.20	1	2,112	0.05%
2024/06/13	13	17.80	0	0.00	17.80	13	2,122	0.61%
2024/06/11	2	17.85	0	0.00	17.85	2	2,140	0.09%
2024/06/04	2	17.70	0	0.00	17.70	2	2,251	0.09%
2024/06/03	3	17.93	5	17.86	17.90	-2	2,332	-0.09%
2024/05/31	4.1	18.03	1	18.10	17.95	3.1	2,355	0.13%
2024/05/30	5	18.10	2	18.45	18.05	3	2,405	0.12%
2024/05/29	5	18.30	2	18.53	18.20	3	2,543	0.12%
2024/05/28	3	18.72	0	0.00	18.85	3	2,520	0.12%
2024/05/27	2	18.50	1	18.40	18.45	1	2,457	0.04%
2024/05/24	0	0.00	11	18.54	18.35	-11	2,517	-0.44%
2024/05/23	0	0.00	5	18.30	18.20	-5	2,545	-0.20%
2024/05/22	0	0.00	2.1	18.50	18.50	-2.1	2,581	-0.08%
2024/05/21	1	18.30	0	0.00	18.35	1	2,585	0.04%
2024/05/20	3	18.25	0	0.00	18.30	3	2,658	0.11%
2024/05/17	0	0.00	0	18.20	18.25	0	2,885	0.00%
2024/05/15	28	17.94	0	0.00	17.85	28	2,936	0.95%
2024/05/13	10	18.10	2.5	18.04	18.15	7.5	2,982	0.25%
2024/05/10	0	0.00	4	17.94	18.10	-4	2,996	-0.13%
2024/05/08	2	18.05	0	0.00	18.05	2	3,100	0.06%
2024/04/29	1	17.80	0	0.00	17.85	1	3,233	0.03%
2024/04/24	1	17.65	0	0.00	17.75	1	3,258	0.03%
2024/04/19	1	17.50	0	0.00	17.20	1	3,292	0.03%
2024/04/18	0	0.00	1	17.60	17.60	-1	3,263	-0.03%
2024/04/17	1	17.50	4	17.50	17.50	-3	3,279	-0.09%
2024/04/16	3	17.75	0	0.00	17.30	3	3,278	0.09%
2024/04/12	0	0.00	114	17.79	18.10	-114	3,246	-3.51%	大賣/鉅額交易