台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    171
  • 產業
    上市 半導體類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順德 (2351)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28096.5000.0096.0005590.01%
2024/03/26097.5000.0096.0005620.01%
2024/03/25099.5000.0098.1005610.01%
2024/03/21098.2000.0097.8006200.00%
2024/03/20098.0000.0097.6007670.00%
2024/03/19099.5000.0099.1007900.00%
2024/03/180.196.2000.0097.300.17900.01%
2024/03/15098.2000.0097.0007950.00%
2024/03/13199.9800.0098.7017950.13%
2024/03/120.1101.7500.00101.500.17850.01%
2024/03/080101.5000.00101.0007880.00%
2024/03/070.1103.6500.00102.000.17830.02%
2024/03/0600.000.2105.00105.50-0.2779-0.03%
2024/03/050104.0000.00103.0007940.00%
2024/03/010104.0000.00103.0008600.00%
2024/02/290103.5000.00103.5008810.00%
2024/02/270103.001103.00102.50-1895-0.11%
2024/02/260105.5000.00105.0009170.00%
2024/02/230105.000.1105.00104.0009480.00%
2024/02/220105.0000.00104.5001,0140.00%
2024/02/211104.9600.00105.0011,0180.10%
2024/02/2000.001104.00103.50-11,029-0.10%
2024/02/191106.001106.50106.0001,0410.00%
2024/02/161105.4600.00104.0011,0640.10%
2024/02/0200.001103.00102.50-11,066-0.09%
2024/02/010102.0000.00102.0001,0840.00%
2024/01/251105.501105.00104.0001,1000.00%
2024/01/180104.0000.00102.5001,1610.00%
2024/01/1100.007105.50106.00-71,187-0.59%
2024/01/090109.5000.00108.5001,2260.00%
2024/01/080108.5000.00108.0001,2250.00%
2024/01/051107.5000.00108.0011,2360.08%
2024/01/030.1112.0000.00112.000.11,2380.00%
2023/12/291113.5000.00113.5011,2840.08%
2023/12/271.1114.4600.00113.501.11,3500.08%
2023/12/191116.5000.00115.0011,3960.07%
2023/12/188122.503121.67120.0051,3820.36%
2023/12/1500.007122.00122.00-71,375-0.51%
2023/12/141118.0000.00118.0011,2380.08%
2023/12/131116.0000.00115.0011,2350.08%
2023/12/1100.001116.50117.00-11,264-0.08%
2023/12/083116.0000.00115.5031,2730.24%
2023/12/0600.000.1116.00116.00-0.11,301-0.01%
2023/12/0100.001118.00117.00-11,302-0.08%
2023/11/3000.004119.25118.00-41,305-0.31%
2023/11/295.2119.0000.00119.005.21,2830.40%
2023/11/2800.000.2115.77115.50-0.21,221-0.02%
2023/11/222116.752117.00117.5001,1390.00%
2023/11/213.1115.402.1115.31117.5011,1040.09%
2023/11/201110.5000.00111.0011,0440.10%
2023/11/0100.001102.00102.50-11,027-0.10%
2023/10/313104.501101.00100.5021,0490.19%
2023/10/271107.0000.00106.5011,0620.09%
2023/10/261112.003112.00111.00-21,063-0.19%
2023/10/171114.001113.50113.0001,2390.00%
2023/10/1100.001109.50110.00-11,322-0.08%
2023/10/0400.005110.00111.50-51,299-0.38%
2023/10/025106.001107.00107.5041,2540.32%
2023/09/2500.001105.50105.00-11,407-0.07%
2023/09/201107.5000.00106.0011,4920.07%
2023/09/1500.001104.00104.00-11,484-0.07%
2023/09/141104.001106.00106.0001,4660.00%
2023/09/122104.0000.00102.5021,4680.14%
2023/08/3000.003100.50101.50-31,637-0.18%
2023/08/2900.002100.5099.30-21,644-0.12%
2023/08/240100.0000.0099.0001,7070.00%
2023/08/15098.4000.0097.5001,7900.00%
2023/08/1400.001197.0096.00-111,794-0.61%
2023/08/111298.301197.8297.9011,7880.06%
2023/08/10199.6000.0098.8011,7750.06%
2023/08/090101.0000.00101.5001,7640.00%
2023/08/070104.0000.00103.0001,7560.00%
2023/08/021103.020.2105.50103.500.81,7480.05%
2023/07/310106.0000.00106.5001,7330.00%
2023/07/2810106.0000.00105.50101,7270.58%
2023/07/250106.5000.00105.0001,7620.00%
2023/07/240105.0000.00104.0001,7820.00%
2023/07/210.2104.594104.00105.00-3.81,868-0.20%
2023/07/2026106.4820107.10107.0061,8620.32%
2023/07/196112.081112.00111.5051,8330.27%
2023/07/170127.0000.00126.5001,8930.00%
2023/07/061130.512135.50129.50-11,910-0.05%
2023/07/051138.0000.00137.5011,8850.05%
2023/07/0400.000134.00135.0001,8920.00%
2023/07/0300.001132.50132.50-11,850-0.06%
2023/06/3000.002131.74130.00-21,831-0.11%
2023/06/2100.001129.00129.00-12,117-0.05%
2023/06/2000.001125.50124.00-12,150-0.05%
2023/06/161123.5000.00124.0012,1540.05%
2023/06/140127.5000.00125.5002,1380.00%
2023/06/122128.751128.50127.5012,0820.05%
2023/05/313127.832125.50123.5012,2670.04%
2023/05/251123.501122.00120.0002,3050.00%
2023/05/2400.001121.00122.00-12,304-0.04%
2023/05/220.1116.0000.00117.000.12,3110.00%
2023/05/181121.001122.50119.0002,3430.00%
2023/05/1700.001120.00119.50-12,432-0.04%
2023/05/1500.001115.50116.00-12,655-0.04%
2023/05/111118.0000.00115.0012,6810.04%
2023/05/100118.0000.00118.0002,7440.00%
2023/05/050122.0000.00121.5002,8250.00%
2023/05/041119.5000.00121.0012,9130.03%
2023/04/282121.0000.00120.5023,2740.06%
2023/04/2400.001123.50126.00-13,066-0.03%
2023/04/2100.003130.17122.50-33,018-0.10%
2023/04/203135.3300.00135.5032,9650.10%
2023/04/171132.501130.00133.0002,8660.00%
2023/04/141131.006130.00130.00-52,856-0.18%
2023/04/071132.5000.00133.0012,7820.04%
2023/03/3000.001128.50129.00-12,716-0.04%
2023/03/291127.501128.00126.5002,7250.00%
2023/03/242137.750136.00133.5022,6400.08%
2023/03/230130.0000.00129.5002,3670.00%
2023/03/2200.001126.50126.00-12,310-0.04%
2023/03/151122.5000.00123.5012,2880.04%
2023/03/0900.001125.50125.00-12,409-0.04%
2023/03/071124.501124.50124.5002,3160.00%
2023/03/021123.0000.00122.5012,3580.04%
2023/03/0100.001124.00124.50-12,388-0.04%
2023/02/231125.0000.00123.0012,3110.04%
2023/02/2100.000.1125.00125.00-0.12,314-0.01%
2023/02/1700.001123.00125.00-12,326-0.04%
2023/02/152127.002123.00121.0002,3780.00%
2023/02/141130.003125.33124.00-22,354-0.08%
2023/02/1000.002121.50120.50-22,207-0.09%
2023/02/0800.000.1123.00123.50-0.12,2670.00%
2023/02/060.1119.5000.00119.500.12,2130.00%
2023/02/031120.000.2121.00120.000.92,2500.04%
2023/02/022124.001.2122.20124.000.92,2390.04%
2023/02/014.1117.613119.67122.501.12,1490.05%
2023/01/311106.504110.63113.50-31,918-0.16%
2023/01/3000.004105.38103.50-41,842-0.22%
2023/01/12299.20099.3098.1021,8670.11%
2023/01/114101.0000.00100.0041,8570.22%
2023/01/100103.0022104.55103.00-221,850-1.19%
2023/01/09299.30199.5099.5011,8160.06%
2023/01/05199.0000.0097.5011,8340.05%
2022/12/2900.00296.5097.40-21,890-0.11%
2022/12/2800.00198.3098.30-11,921-0.05%
2022/12/271.1100.0000.00100.001.11,9800.05%
2022/12/21296.8500.0096.7022,0950.10%
2022/12/20299.5000.0098.0022,0960.10%
2022/12/167101.2100.00100.5072,1320.33%
2022/12/153103.501104.00104.0022,1670.09%
2022/12/1200.001103.50102.50-12,195-0.05%
2022/12/0800.002105.50107.00-22,191-0.09%
2022/12/066107.9200.00106.0062,1920.27%
2022/12/052109.5000.00110.0022,1820.09%
2022/12/024111.1300.00108.5042,1740.18%
2022/12/012110.502109.25110.5002,1350.00%
2022/11/291106.003104.83103.50-22,043-0.10%
2022/11/284105.132105.50106.5022,0170.10%
2022/11/251101.002100.25100.50-11,950-0.05%
2022/11/24197.0000.0098.2011,9300.05%
2022/11/22199.00298.8098.80-11,906-0.05%
2022/11/211100.5000.00100.0011,9750.05%
2022/11/171103.0000.00104.0012,0060.05%
2022/11/14198.80199.4099.5002,0700.00%
2022/11/09295.85596.6096.90-32,052-0.15%
2022/11/02498.53197.9098.8031,9980.15%
2022/11/01190.70194.4095.3001,9770.00%
2022/10/2400.00199.2095.00-11,978-0.05%
2022/10/131110.501109.00102.5002,1450.00%
2022/10/124112.007108.50108.50-32,183-0.14%
2022/10/115111.904114.00111.5012,2940.04%
2022/10/052.2117.1600.00115.502.22,4540.09%
2022/10/049116.896116.33116.5032,4480.12%
2022/10/0300.001107.50113.50-12,449-0.04%
2022/09/301105.0000.00106.0012,5210.04%
2022/09/293104.001103.50102.5022,6610.08%
2022/09/281103.503103.50100.50-22,819-0.07%
2022/09/2700.00597.82104.00-52,974-0.17%
2022/09/164117.004115.50115.5003,0250.00%
2022/09/0600.001113.00113.00-13,091-0.03%
2022/09/0500.001115.50115.50-13,097-0.03%
2022/09/024120.504119.50120.5003,0940.00%
2022/09/014118.004118.50118.0003,0850.00%
2022/08/315118.804116.50119.0013,0930.03%
2022/08/2900.001117.00116.00-13,106-0.03%
2022/08/267120.865122.20120.5023,0820.06%
2022/08/241117.501115.00115.0003,0370.00%
2022/08/2200.000117.50116.5003,0820.00%
2022/08/192123.001121.00121.0013,0620.03%
2022/08/185124.507124.14121.50-22,998-0.07%
2022/08/170125.502125.00125.00-22,899-0.07%
2022/08/166123.674122.50123.5022,8750.07%
2022/08/154122.006122.00122.00-22,912-0.07%
2022/08/126121.004117.50120.5022,9070.07%
2022/08/104112.004111.50112.0002,9140.00%
2022/08/095112.004114.50111.5012,9310.03%
2022/08/084114.004111.00114.0002,9240.00%
2022/08/056113.507116.29112.00-12,912-0.03%
2022/08/044114.004115.50114.0002,8760.00%
2022/08/0210119.001118.00118.0092,8670.31%
2022/08/0100.001121.00121.50-12,846-0.04%
2022/07/292120.251118.50120.5012,8420.04%
2022/07/2800.001116.00114.00-12,818-0.04%
2022/07/275115.304113.50115.5012,8020.04%
2022/07/264113.004112.50113.0002,7940.00%
2022/07/2500.001114.00114.00-12,799-0.04%
2022/07/229116.286113.25113.5032,8060.11%
2022/07/214114.505112.90114.50-12,766-0.04%
2022/07/201114.001113.00111.0002,7400.00%
2022/07/195108.005109.60108.0002,6920.00%
2022/07/182107.002111.50110.0002,6860.00%
2022/07/151102.003104.50107.00-22,607-0.08%
2022/07/14296.20297.6597.7002,5530.00%
2022/07/13195.8000.0093.5012,5100.04%
2022/07/08397.20298.5597.1012,4610.04%
2022/07/07692.20590.4093.2012,3710.04%
2022/07/06693.25694.6091.2002,2610.00%
2022/07/0500.001107.00100.00-12,133-0.05%
2022/07/042106.501107.50106.0012,0670.05%
2022/07/011118.0000.00117.5012,1260.05%
2022/06/3000.001129.00130.50-12,107-0.05%
2022/06/291135.5000.00136.5012,1920.05%
2022/06/2100.002131.50137.00-22,812-0.07%
2022/06/2000.001130.50130.50-12,835-0.04%
2022/06/1700.001136.00139.00-12,829-0.04%
2022/06/142144.0000.00145.5022,8930.07%
2022/06/101149.0000.00151.0012,9100.03%
2022/06/081150.001149.00149.5002,9190.00%
2022/06/021145.0000.00144.0013,0280.03%
2022/06/011152.002147.50147.50-13,031-0.03%
2022/05/3100.001152.00152.00-13,042-0.03%
2022/05/302150.251151.50151.0013,1940.03%
2022/05/2600.001.1141.14142.50-1.13,184-0.03%
2022/05/251.1139.0000.00141.001.13,2040.03%
2022/05/232147.002.1147.93142.00-0.13,1830.00%
2022/05/200.1143.5000.00142.500.13,1550.00%
2022/05/161137.0000.00133.0013,1210.03%
2022/05/1300.001130.50131.00-13,114-0.03%
2022/04/281133.501133.50134.0003,2870.00%
2022/04/2700.000127.50130.5003,2700.00%
2022/04/260.1132.5000.00131.000.13,2940.00%
2022/04/2500.000.1134.50135.50-0.13,3190.00%
2022/04/222144.0000.00141.5023,3180.06%
2022/04/2100.001143.50145.50-13,291-0.03%
2022/04/190.1134.2100.00135.500.13,3070.00%
2022/04/151129.5000.00129.0013,3320.03%
2022/04/131136.502131.00137.00-13,372-0.03%
2022/04/121136.5000.00133.5013,3770.03%
2022/04/111139.004138.50136.50-33,485-0.09%
2022/04/084147.133142.00142.0013,5810.03%
2022/04/074153.753157.67149.0013,7660.03%
2022/04/017158.293.1158.48159.003.93,6140.11%
2022/03/316161.926.1161.58164.00-0.13,5160.00%
2022/03/305159.306.3162.02162.50-1.33,381-0.04%
2022/03/291145.004.1148.49148.00-3.13,020-0.10%
2022/03/2800.001140.00140.00-12,915-0.03%
2022/03/2500.001145.00142.50-12,921-0.03%
2022/03/242141.751142.00142.0012,8870.03%
2022/03/221143.5000.00142.0012,8800.03%
2022/03/180.1137.5000.00137.500.12,8030.00%
2022/03/1700.000.2132.00134.00-0.22,813-0.01%
2022/03/160128.0000.00127.5002,8120.00%
2022/03/141138.504135.50134.50-32,841-0.11%
2022/03/113140.6700.00139.5032,9360.10%
2022/03/1000.002139.50142.50-22,953-0.07%
2022/03/0800.000.1135.50133.50-0.12,9810.00%
2022/03/071133.502.1133.55132.50-1.12,940-0.04%
2022/03/041140.0000.00139.0012,9470.03%
2022/03/033.1141.271150.00141.502.12,9450.07%
2022/03/0200.001137.00137.00-12,795-0.04%
2022/02/250.1131.500.3132.10131.00-0.22,817-0.01%
2022/02/241134.5033133.50133.50-322,825-1.13%
2022/02/221140.043141.00141.00-22,994-0.07%
2022/02/211144.0000.00146.5013,0330.03%
2022/02/172142.5000.00142.5023,2840.06%
2022/02/150.1146.0800.00143.500.13,4730.00%
2022/02/141.1144.052147.50145.50-0.93,525-0.03%
2022/02/111151.503152.83152.00-23,575-0.06%
2022/02/091157.502160.00159.00-13,691-0.03%
2022/02/081156.001158.00156.5003,7850.00%
2022/01/2600.001151.00150.50-14,142-0.02%
2022/01/251149.0000.00147.0014,4160.02%
2022/01/241148.501149.50150.5004,4530.00%
2022/01/2100.001147.50148.00-14,711-0.02%
2022/01/201148.002147.50149.00-14,803-0.02%
2022/01/191142.5000.00146.5014,8400.02%
2022/01/180.1148.501151.00148.00-0.94,846-0.02%
2022/01/170.1146.0000.00146.500.14,9020.00%
2022/01/131.1141.0700.00143.001.15,1620.02%
2022/01/123147.671149.50148.5025,3580.04%
2022/01/111.1147.0500.00144.501.15,3990.02%
2022/01/101152.0000.00151.5015,4170.02%
2022/01/072.3151.9800.00151.002.35,4650.04%
2022/01/061.1160.1800.00160.001.15,5030.02%
2022/01/051165.006165.50164.00-55,524-0.09%
2022/01/0418.5177.302176.50170.5016.55,5170.30%
2022/01/0324170.791.1173.86171.0022.95,5180.41%
2021/12/301.5173.679.1170.54175.50-7.65,542-0.14%
2021/12/2900.001161.00163.00-15,447-0.02%
2021/12/234160.003160.83160.0015,7060.02%
2021/12/2100.002162.00162.50-25,707-0.04%
2021/12/202157.5000.00159.0025,7050.04%
2021/12/172160.001159.50156.5015,7070.02%
2021/12/1600.001161.50160.50-15,695-0.02%
2021/12/150.1160.0000.00159.000.15,7190.00%
2021/12/142.1157.7600.00157.502.15,7470.04%
2021/12/131.1158.001160.00159.000.15,7510.00%
2021/12/091162.001161.50160.0005,7260.00%
2021/12/081.1166.002167.00166.00-0.95,707-0.02%
2021/12/075.1166.548170.13163.50-2.95,683-0.05%
2021/12/061162.5000.00163.5015,5950.02%
2021/12/021156.001158.50155.0005,7200.00%
2021/11/291161.0000.00163.0015,8090.02%
2021/11/261155.501157.50158.0005,7900.00%
2021/11/251162.001160.00159.0005,8160.00%
2021/11/241166.509158.33160.50-85,874-0.14%
2021/11/232166.753166.50165.50-15,849-0.02%
2021/11/221168.503169.67168.50-25,885-0.03%
2021/11/1910175.409175.83175.5015,9050.02%
2021/11/182175.5012168.50168.50-105,937-0.17%
2021/11/172179.252175.75173.5005,9930.00%
2021/11/1614182.577176.71178.0076,0900.11%
2021/11/151163.503172.67176.00-26,001-0.03%
2021/11/126160.504159.75160.0025,9170.03%
2021/11/111155.0000.00155.5015,8510.02%
2021/11/106156.751158.00160.0055,8600.09%
2021/11/093158.0013159.65157.00-105,836-0.17%
2021/11/081158.5000.00158.0015,8140.02%
2021/11/0517161.063161.67162.50145,7720.24%
2021/11/042174.502165.50164.0005,7060.00%
2021/11/0316174.8800.00168.00165,6430.28%
2021/11/023184.677179.71176.00-45,498-0.07%
2021/11/0100.001178.50182.50-15,236-0.02%
2021/10/2922158.8921.1162.01166.0015,1870.02%
2021/10/284150.255.2150.82151.00-1.24,974-0.02%
2021/10/274145.132146.75145.5024,9110.04%
2021/10/264.1145.859145.28142.00-54,927-0.10%
2021/10/256145.334144.25145.0024,9100.04%
2021/10/225.1145.302144.25145.003.14,8780.06%
2021/10/219.1154.146150.92153.003.14,7950.06%
2021/10/203148.678150.81155.00-54,730-0.11%
2021/10/193143.6724143.40142.50-214,641-0.45%
2021/10/1816139.7200.00138.00164,7320.34%
2021/10/151146.501141.50140.5004,7290.00%
2021/10/148142.386145.17144.0024,6840.04%
2021/10/134142.253141.50144.0014,6400.02%
2021/10/123144.332144.00144.0014,6650.02%
2021/10/082145.002146.00147.0004,6900.00%
2021/10/076142.927144.36141.50-14,626-0.02%
2021/10/0614140.5012138.38136.5024,5650.04%
2021/10/052123.751126.00136.0014,5120.02%
2021/10/0400.001131.00124.50-14,584-0.02%
2021/10/0100.001126.00127.00-14,628-0.02%
2021/09/304122.254121.63126.5004,7390.00%
2021/09/295121.0000.00118.0054,8170.10%
2021/09/281126.501124.00123.0005,0430.00%
2021/09/271128.0000.00124.5015,2350.02%
2021/09/242128.0000.00128.0025,3440.04%
2021/09/2300.005129.00128.00-55,444-0.09%
2021/09/173122.673124.17127.5005,5920.00%
2021/09/1600.002124.50124.50-25,887-0.03%
2021/09/1500.001127.50129.50-16,117-0.02%
2021/09/142132.0000.00128.5026,3740.03%
2021/09/1000.003133.00133.00-36,798-0.04%
2021/09/092130.501130.00132.5017,0340.01%
2021/09/083132.501133.00131.5027,2680.03%
2021/09/075140.604142.88136.0017,3440.01%
2021/09/064144.003143.00140.0017,2710.01%
2021/09/032136.752137.50137.0007,2630.00%
2021/09/021138.001141.50138.0007,2970.00%
2021/09/011142.5000.00142.0017,4290.01%
2021/08/302139.502140.50145.0008,2750.00%
2021/08/271144.002143.75140.50-18,344-0.01%
2021/08/261149.001151.00144.0008,3630.00%
2021/08/255150.602148.75148.0038,3690.04%
2021/08/2415149.539150.28152.5068,3760.07%
2021/08/233144.505148.20148.50-28,449-0.02%
2021/08/2016139.8814138.75139.0028,6000.02%
2021/08/193141.3312.2139.28137.00-9.28,552-0.11%
2021/08/1813127.9211128.91135.5028,4850.02%
2021/08/1700.003132.00126.00-38,557-0.04%
2021/08/163132.505131.90131.50-28,638-0.02%
2021/08/134140.134140.75138.0008,6100.00%
2021/08/123143.173143.50142.5008,5700.00%
2021/08/112137.001140.00135.0018,5300.01%
2021/08/103143.174143.13142.00-18,520-0.01%
2021/08/092153.751157.00143.5018,5150.01%
2021/08/061152.001153.50149.0008,4430.00%
2021/08/041148.0000.00147.0018,4760.01%
2021/08/0300.001151.00151.50-18,520-0.01%
2021/08/021151.001150.50151.5008,5210.00%
2021/07/3015150.1714144.21143.5018,5260.01%
2021/07/295142.505138.30143.0008,4950.00%
2021/07/281136.502138.75134.50-18,510-0.01%
2021/07/274151.505152.50147.50-18,518-0.01%
2021/07/261151.001.2151.67150.00-0.28,5080.00%
2021/07/232144.001144.00149.5018,4870.01%
2021/07/223.2150.065154.80159.00-1.88,359-0.02%
2021/07/201140.501143.00140.0008,3120.00%
2021/07/160.2140.002138.50146.50-1.88,623-0.02%
2021/07/1500.001136.00139.50-18,627-0.01%
2021/07/142144.754142.50143.00-28,678-0.02%
2021/07/135150.602147.00142.5038,8470.03%
2021/07/129153.568154.69152.0018,9360.01%
2021/07/094149.005149.90149.50-18,853-0.01%
2021/07/084147.253146.67145.0018,7020.01%
2021/07/0713147.6512149.08143.5018,6170.01%
2021/07/066142.255142.30142.0018,4940.01%
2021/07/0512134.048140.19145.0048,4010.05%
2021/07/025129.703130.17132.0028,1920.02%
2021/07/013122.502122.25121.0018,0250.01%
2021/06/304127.003124.33125.5017,9260.01%
2021/06/291131.002129.75127.00-17,836-0.01%
2021/06/258138.9414136.36132.00-67,705-0.08%
2021/06/248132.697132.71134.5017,4100.01%
2021/06/238123.637125.14127.0017,2010.01%
2021/06/224118.004118.50119.0006,9660.00%
2021/06/2114114.1115113.33110.50-16,766-0.01%
2021/06/1812111.549110.83111.0036,5830.05%
2021/06/177103.2611.4105.66110.00-4.46,356-0.07%
2021/06/162101.008100.00100.00-66,132-0.10%
2021/06/15396.70297.9597.5016,0790.02%
2021/06/111093.649.294.3295.000.86,0310.01%
2021/06/10293.40192.0092.1015,9920.02%
2021/06/098.692.63893.3592.000.65,9440.01%
2021/06/0816102.722198.0996.10-55,814-0.09%
2021/06/0710103.7511.4105.54106.50-1.45,407-0.03%
2021/06/041594.541196.2597.2045,0120.08%
2021/06/03193.00594.8093.80-44,912-0.08%
2021/06/02596.66198.2096.0044,8810.08%
2021/06/01397.57197.8098.0024,8360.04%
2021/05/311997.942197.8697.10-24,736-0.04%
2021/05/28995.621395.1794.20-44,545-0.09%
2021/05/27890.911091.1492.30-24,312-0.05%
2021/05/26191.70291.3088.40-14,238-0.02%
2021/05/257.489.58791.2490.000.44,2140.01%
2021/05/241187.421086.5689.9014,0910.02%
2021/05/21582.261084.2982.80-54,042-0.12%
2021/05/20480.85582.5880.30-14,074-0.02%
2021/05/19982.491283.3881.90-34,116-0.07%
2021/05/18380.97380.7382.5004,1500.00%
2021/05/171076.54778.4075.0034,1990.07%
2021/05/14380.27680.3782.00-34,188-0.07%
2021/05/13876.5000.0075.6084,1070.19%
2021/05/12182.20378.8777.00-24,151-0.05%
2021/05/11282.601182.3880.50-94,103-0.22%
2021/05/10385.17585.7087.40-24,069-0.05%
2021/05/07282.50781.8683.50-54,060-0.12%
2021/05/061077.67778.4677.4034,0740.07%
2021/05/051979.611576.6376.3044,1230.10%
2021/05/04580.98679.2781.80-14,137-0.02%
2021/04/29390.00189.4089.0024,1310.05%
2021/04/28192.4000.0092.9014,1980.02%
2021/04/27593.42292.5592.0034,5080.07%
2021/04/26494.90595.7095.90-14,585-0.02%
2021/04/23593.24294.6593.2034,5480.07%
2021/04/221496.271298.9691.1024,4850.04%
2021/04/21592.2800.0091.0054,3400.12%
2021/04/20494.95594.9494.20-14,300-0.02%
2021/04/19593.541093.6292.90-54,237-0.12%
2021/04/161088.82888.1988.3024,0720.05%
2021/04/15782.21283.0083.3053,9460.13%
2021/04/14179.00179.9079.9003,9740.00%
2021/04/130.183.20283.0080.90-1.94,114-0.05%
2021/04/1200.00183.0082.30-14,193-0.02%
2021/04/091.181.86181.9081.800.14,4830.00%
2021/04/080.184.0000.0084.200.14,6880.00%
2021/04/07383.00182.8083.1024,9660.04%
2021/03/3100.00181.5081.60-15,108-0.02%
2021/03/2900.00181.5080.60-15,071-0.02%
2021/03/262.179.9200.0079.802.15,0530.04%
2021/03/25377.17477.8377.20-15,025-0.02%
2021/03/240.179.0000.0078.200.15,0000.00%
2021/03/23180.0000.0079.5014,9820.02%
2021/03/22180.5000.0080.5014,9720.02%
2021/03/180.281.70182.0083.30-0.84,923-0.02%
2021/03/161.180.0300.0079.801.14,8340.02%
2021/03/121.280.6000.0081.701.24,8090.02%
2021/03/0800.00583.6082.50-54,720-0.11%
2021/03/03186.70487.4387.40-34,911-0.06%
2021/03/02390.73388.1086.5004,9610.00%
2021/02/26288.30388.8788.80-14,943-0.02%
2021/02/25186.5000.0087.0014,9240.02%
2021/02/24188.5000.0088.3014,9180.02%
2021/02/2300.00190.5090.00-14,933-0.02%
2021/02/2200.00191.9093.80-14,879-0.02%
2021/02/1800.00289.2590.00-24,798-0.04%
2021/02/1700.001585.5786.20-154,767-0.31%
2021/02/05279.35279.0079.9004,7320.00%
2021/02/03282.70183.5081.2014,6980.02%
2021/02/02182.50182.3082.5004,6450.00%
2021/02/01583.28782.3482.00-24,650-0.04%
2021/01/29189.4000.0083.2014,6170.02%
2021/01/28191.00289.2588.20-14,558-0.02%
2021/01/27192.401591.5392.30-144,498-0.31%
2021/01/26592.76292.0091.0034,4300.07%
2021/01/252192.05991.8091.60124,3780.27%
2021/01/221091.851091.2791.0004,3130.00%
2021/01/21492.70494.3090.0004,2670.00%
2021/01/201097.60795.2190.4034,1630.07%
2021/01/19595.18596.9096.9003,8120.00%
2021/01/18389.47986.5888.10-63,630-0.17%
2021/01/15788.4300.0087.0073,5780.20%
2021/01/14789.70389.9091.0043,5130.11%
2021/01/12286.40186.6086.5013,3800.03%
2021/01/11988.64788.1089.8023,3260.06%
2021/01/08185.6000.0086.5013,2410.03%
2021/01/0600.00988.6289.90-93,115-0.29%
2021/01/05797.30498.7396.7032,9600.10%
2021/01/0418100.8215.199.8197.702.92,8530.10%
2020/12/3116.194.331495.0298.202.12,5800.08%
2020/12/3014.191.021489.1689.300.12,3390.00%
2020/12/2900.00881.1486.30-82,108-0.38%
2020/12/28578.58179.3078.5042,0250.20%
2020/12/17176.3000.0076.7012,0380.05%
2020/12/15676.0300.0074.9062,0870.29%
2020/12/11175.5000.0076.1012,1550.05%
2020/12/09181.0000.0079.9012,2650.04%
2020/12/07179.2000.0080.0012,3470.04%
2020/12/04179.90181.2080.0002,3870.00%
2020/12/02177.80177.4077.4002,3060.00%
2020/12/01178.3000.0078.8012,2880.04%
2020/11/301079.004576.9579.70-352,265-1.55%
2020/11/271175.204474.0574.00-332,154-1.53%
2020/11/2600.00174.9074.90-12,013-0.05%
2020/11/256969.2200.0068.10691,9493.54%
2020/11/23269.5000.0069.7021,9140.10%
2020/11/1800.00269.1068.20-21,828-0.11%
2020/11/1700.00266.1065.80-21,785-0.11%
2020/11/16266.5000.0067.3021,7680.11%
2020/11/13265.2000.0064.7021,7300.12%
2020/11/11166.30167.3065.9001,6780.00%
2020/11/09564.6000.0065.2051,6180.31%
2020/11/04263.00263.2062.6001,5720.00%
2020/11/0200.00163.1063.40-11,540-0.06%
2020/10/2900.00157.5059.30-11,485-0.07%
2020/10/1300.00764.0063.40-71,355-0.52%
2020/10/1200.00763.0063.00-71,342-0.52%
2020/10/08765.3100.0063.1071,3310.53%
2020/10/0600.00163.7063.90-11,256-0.08%
2020/10/05261.20360.7361.70-11,163-0.09%
2020/09/30158.7000.0058.7011,1140.09%
2020/09/28257.60256.8555.1001,0670.00%
2020/09/24856.4300.0055.6081,0400.77%
2020/09/21161.00161.2060.8009700.00%
2020/09/1500.00254.5057.30-2809-0.25%
2020/09/1100.00252.8053.70-2681-0.29%
2020/09/1000.00453.9555.10-4637-0.63%
2020/09/09250.351052.9653.30-8547-1.46%
2020/09/081348.7500.0049.00134772.73%
2020/09/0300.00149.1547.50-1482-0.21%
2020/08/2800.00247.1546.90-2597-0.33%
2020/08/27146.75347.2046.95-2615-0.33%
2020/08/26447.3000.0047.3546200.65%
2020/08/2000.00144.0044.20-1622-0.16%
2020/07/2900.00146.9547.00-1697-0.14%
2020/07/28147.5000.0046.3517000.14%
2020/07/22149.5000.0049.5016970.14%
2020/07/10149.2000.0048.6517060.14%
2020/07/08149.0000.0050.3017050.14%
2020/07/0600.00149.6549.75-1702-0.14%
2020/07/02149.8000.0049.4017040.14%
2020/06/18148.0000.0048.4517130.14%
2020/06/11150.4000.0049.8517300.14%
2020/06/1000.00352.1752.30-3729-0.41%
2020/06/0800.00152.5051.70-1771-0.13%
2020/06/04753.64352.8353.4047400.54%
2020/06/01245.70245.5545.5506420.00%
2020/05/2900.00144.6544.95-1646-0.15%
2020/05/28145.1500.0044.5016480.15%
2020/05/1900.00444.4044.65-4641-0.62%
2020/05/08245.0000.0045.2025870.34%
2020/05/07245.3000.0045.8025800.34%
2020/04/30148.50148.3548.5005620.00%
2020/04/17146.0000.0044.9015910.17%
2020/04/0600.00138.7038.40-1586-0.17%
2020/03/24135.00136.2035.0006200.00%
2020/02/2500.00159.0060.40-1493-0.20%
2020/01/2000.00168.3068.00-1493-0.20%
2020/01/17168.4000.0068.4014900.20%
2020/01/15268.70168.7068.9014780.21%
2020/01/03167.00267.2067.50-1462-0.22%
2020/01/0200.00167.0068.00-1453-0.22%
2019/12/30166.0000.0065.4014250.23%
2019/12/20167.7000.0067.0013860.26%
2019/12/1800.00165.8066.00-1348-0.29%
2019/11/04163.3000.0063.1014470.22%
2019/10/2800.00161.9062.20-1496-0.20%
2019/08/23460.30560.4660.60-1500-0.20%
2019/08/22158.8000.0058.6014950.20%
2019/07/23166.00266.8067.70-1383-0.26%
2019/07/1900.00364.4764.20-3394-0.76%
2019/07/17465.4300.0065.3043951.01%
2019/05/23160.1000.0060.0016490.15%
2019/04/08171.50173.3073.1008020.00%
2019/03/21278.7000.0077.4027720.26%
2019/03/2000.00276.5077.70-2767-0.26%
2019/03/1500.00173.6074.90-1748-0.13%
2019/03/13275.0000.0075.5027360.27%
2019/03/12176.1000.0076.3017280.14%
2019/03/08276.1500.0077.9027290.27%
2019/02/1100.00277.3576.30-2650-0.31%
2019/01/30174.8000.0074.6016250.16%
2019/01/29175.3000.0075.2016240.16%
2019/01/25174.90175.5075.0006150.00%
2019/01/2400.00274.2074.00-2608-0.33%
2019/01/1700.00272.5071.00-2690-0.29%
2019/01/16470.85270.6071.0026880.29%
2019/01/09269.50168.8069.5017670.13%
2019/01/08169.00368.6068.50-2766-0.26%
2019/01/03366.8000.0066.8038260.36%
2018/11/2900.00178.5077.20-11,041-0.10%
2018/11/05167.80167.6068.4001,2290.00%
2018/11/01568.80567.5067.4001,2130.00%
2018/10/05171.3000.0072.9011,0930.09%
2018/10/0400.00172.1074.00-11,073-0.09%
2018/10/03175.80174.8075.5001,0560.00%
2018/10/01177.00179.0079.5001,0360.00%
2018/09/28178.4000.0079.7011,0300.10%
2018/09/20181.6000.0081.6011,0410.10%
2018/09/17182.90182.7082.8001,0760.00%
2018/09/12184.2000.0083.0011,1380.09%
2018/09/07285.30285.1084.9001,2510.00%
2018/09/06287.30388.7086.00-11,452-0.07%
2018/09/05288.25189.6087.6011,5580.06%
2018/09/04488.95588.4889.50-11,653-0.06%
2018/09/03192.3000.0089.3011,6370.06%
2018/08/3100.00285.2088.30-21,590-0.13%
2018/08/28182.3000.0082.3011,5470.06%
2018/08/27582.64680.9282.80-11,566-0.06%
2018/08/24181.3000.0081.5011,5670.06%
2018/08/22184.10186.0083.8001,5700.00%
2018/08/2100.00186.9086.80-11,566-0.06%
2018/08/0300.00186.3085.50-11,600-0.06%
2018/07/23181.8000.0082.5011,5690.06%
2018/07/16188.7000.0087.4011,5850.06%
2018/07/0300.00182.6081.00-11,475-0.07%
2018/06/28184.1000.0083.1011,4640.07%
2018/06/26283.7000.0082.8021,4840.13%
2018/06/15194.10193.7094.7001,4480.00%
2018/06/14199.6013100.1597.80-121,387-0.86%
2018/06/13197.40195.5092.0001,1710.00%
2018/06/12292.60193.9094.3011,1090.09%
2018/06/081087.9000.0085.70101,0180.98%
2018/05/3000.00180.1080.10-11,252-0.08%
2018/05/28282.00282.7085.3001,3250.00%
2018/05/25180.60183.8084.2001,3200.00%
2018/05/22375.80375.0075.0001,2900.00%
2018/05/07969.00967.9068.8001,4720.00%
2018/04/1100.00284.1083.90-21,810-0.11%
2018/04/09183.1000.0083.4011,8760.05%
2018/04/03183.1000.0083.5011,8740.05%
2018/03/29183.90183.6083.6001,8590.00%
2018/03/28185.20186.0085.3001,8490.00%
2018/03/2600.00181.5084.60-11,827-0.05%
2018/03/1400.00186.9087.00-11,708-0.06%
2018/03/13190.70190.2088.6001,7090.00%
2018/03/12287.90188.7087.0011,6850.06%
2018/03/0900.00185.9087.70-11,631-0.06%
2018/03/01183.80282.4083.60-11,556-0.06%
2018/02/08274.0000.0071.6021,5920.13%
2018/01/2500.00173.0073.20-11,782-0.06%
2018/01/22279.15179.6079.1011,8850.05%
2018/01/19380.03180.2080.0022,0550.10%
2018/01/18182.80382.6082.10-22,059-0.10%
2018/01/11185.00184.8084.5002,4300.00%
2018/01/10184.00184.5084.1002,4690.00%
2018/01/0500.00192.0092.00-12,641-0.04%
2018/01/0400.00392.4092.50-32,694-0.11%
2018/01/0300.00187.2087.20-12,687-0.04%
順德 相關文章