微星 (2377)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29.5	185.33	59.4	185.32	186.50	-29.9	3,988	-0.75%
2024/05/22	5	174.10	3	174.33	175.50	2	3,693	0.05%
2024/05/21	0	0.00	2.5	166.60	167.50	-2.5	3,647	-0.07%
2024/05/20	1	168.50	2	168.00	168.50	-1	3,674	-0.03%
2024/05/17	0	0.00	0	171.00	170.50	0	3,681	0.00%
2024/05/16	0	0.00	4	170.75	170.50	-4	3,687	-0.11%
2024/05/14	3	170.83	5	173.20	168.50	-2	3,834	-0.05%
2024/05/13	0	0.00	1	164.00	164.50	-1	3,811	-0.03%
2024/05/10	1	164.00	3	163.17	165.00	-2	3,913	-0.05%
2024/05/08	1	164.00	0	0.00	163.00	1	3,936	0.03%
2024/05/07	1	161.02	0	0.00	163.00	1	3,898	0.03%
2024/05/06	0	0.00	5	161.50	162.00	-5	3,868	-0.13%
2024/05/03	3	159.00	3	161.50	159.00	0	3,891	0.00%
2024/04/29	0	161.00	1	162.00	160.00	-1	4,059	-0.02%
2024/04/26	0	0.00	1	157.50	156.00	-1	4,153	-0.02%
2024/04/22	0.1	154.00	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	0.2	156.43	0	0.00	154.00	0.2	4,449	0.00%
2024/04/18	2	161.00	0	0.00	161.00	2	4,375	0.05%
2024/04/16	0.1	163.00	0	0.00	161.50	0.1	4,521	0.00%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	5	172.50	0	0.00	172.50	5	4,803	0.10%
2024/04/08	9	172.17	2	172.75	171.50	7	4,924	0.14%
2024/04/03	0	0.00	3	170.00	169.50	-3	4,998	-0.06%
2024/04/02	0	170.00	4	170.00	170.00	-4	5,101	-0.08%
2024/04/01	12	170.00	0	0.00	169.50	12	5,287	0.23%
2024/03/29	2	169.75	0	0.00	169.50	2	5,643	0.04%
2024/03/28	2	167.75	5	167.50	167.00	-3	5,847	-0.05%
2024/03/27	0.1	168.50	0	0.00	168.00	0.1	5,925	0.00%
2024/03/26	1	170.50	1	168.00	168.50	0	6,028	0.00%
2024/03/25	7.2	170.82	2	171.75	170.00	5.2	6,203	0.08%
2024/03/22	2	170.50	1	172.00	171.00	1	6,244	0.02%
2024/03/21	0.3	169.00	1.2	168.83	170.50	-0.9	6,262	-0.01%
2024/03/20	1	170.00	3	170.00	168.50	-2	6,265	-0.03%
2024/03/19	5.1	170.84	0	0.00	170.00	5.1	6,284	0.08%
2024/03/18	1	171.50	2	172.50	171.50	-1	6,294	-0.02%
2024/03/15	10	171.55	4	172.50	169.50	6	6,303	0.10%
2024/03/14	2	186.50	1	188.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	0.1	190.00	189.00	-0.1	6,190	0.00%
2024/03/12	0.1	187.00	1	188.00	188.50	-0.9	6,202	-0.01%
2024/03/11	2	188.00	1	189.00	187.00	1	6,247	0.02%
2024/03/08	0	0.00	8.1	187.02	188.00	-8.1	6,321	-0.13%
2024/03/07	3	190.00	0.2	190.50	189.50	2.8	6,322	0.04%
2024/03/06	7	193.43	3	194.83	193.00	4	6,367	0.06%
2024/03/05	2.1	194.98	2	195.25	195.00	0.1	6,508	0.00%
2024/03/04	5	194.10	2	195.50	192.00	3	6,707	0.04%
2024/03/01	3	192.17	3.1	191.83	191.00	-0.1	6,638	0.00%
2024/02/29	4	189.00	4	190.00	191.00	0	6,614	0.00%
2024/02/27	1.1	188.04	2	190.25	187.50	-0.9	6,595	-0.01%
2024/02/26	3	188.33	0	0.00	189.50	3	6,563	0.05%
2024/02/23	1	193.00	12	192.17	191.50	-11	6,535	-0.17%
2024/02/22	1.1	193.23	3	192.00	189.50	-1.9	6,543	-0.03%
2024/02/21	0	0.00	2	190.00	190.00	-2	6,497	-0.03%
2024/02/20	2	189.50	0.1	191.00	192.00	1.9	6,464	0.03%
2024/02/19	7	189.93	0	0.00	191.00	7	6,477	0.11%
2024/02/16	1	191.00	2	191.51	191.00	-1	6,498	-0.02%
2024/02/15	7.6	190.86	7	191.93	193.00	0.6	6,484	0.01%
2024/02/05	1.2	190.58	1	189.50	191.00	0.2	6,437	0.00%
2024/02/02	32	190.27	5	189.40	189.50	27	6,389	0.42%
2024/02/01	2	182.00	0	0.00	184.00	2	6,266	0.03%
2024/01/31	0	0.00	1	182.00	182.00	-1	6,271	-0.02%
2024/01/29	0	0.00	1	183.00	183.50	-1	6,257	-0.02%
2024/01/26	0	0.00	1	180.00	179.50	-1	6,257	-0.02%
2024/01/25	0	184.00	0	0.00	185.00	0	6,251	0.00%
2024/01/24	0	0.00	0.1	183.50	183.00	-0.1	6,206	0.00%
2024/01/23	2	181.75	5	182.00	183.00	-3	6,212	-0.05%
2024/01/22	1	185.00	4	186.25	186.00	-3	6,127	-0.05%
2024/01/19	5	182.90	2	184.00	184.50	3	6,037	0.05%
2024/01/18	2	179.25	6	180.08	179.00	-4	5,966	-0.07%
2024/01/17	10	180.65	3	180.67	179.00	7	5,868	0.12%
2024/01/16	1	180.50	0	0.00	179.50	1	5,769	0.02%
2024/01/15	1	181.00	1	186.50	181.00	0	5,730	0.00%
2024/01/12	1	185.00	0	0.00	184.50	1	5,740	0.02%
2024/01/11	2.3	184.80	0.1	184.00	184.50	2.2	5,751	0.04%
2024/01/10	2	177.00	2	183.00	186.00	0	5,782	0.00%
2024/01/09	1	191.50	1	193.00	189.50	0	5,649	0.00%
2024/01/05	0.1	188.50	0	0.00	186.00	0.1	5,616	0.00%
2024/01/04	1	189.00	0.1	188.00	187.50	0.9	5,597	0.02%
2024/01/03	3	191.83	1	193.00	191.00	2	5,541	0.04%
2024/01/02	1.1	199.77	0	196.50	198.00	1.1	5,437	0.02%
2023/12/29	0.2	202.75	0.2	206.60	204.00	0	5,303	0.00%
2023/12/28	1.1	201.36	4.1	200.27	201.50	-3	5,228	-0.06%
2023/12/27	1.1	199.73	4	201.00	200.00	-2.9	5,130	-0.06%
2023/12/26	7	196.00	9	194.83	195.50	-2	4,969	-0.04%
2023/12/25	6	190.58	8	192.50	193.00	-2	4,679	-0.04%
2023/12/22	0	0.00	12	185.92	184.00	-12	4,482	-0.27%
2023/12/20	1	185.00	6	185.83	184.50	-5	4,318	-0.12%
2023/12/18	2	180.00	0	182.00	180.50	2	4,254	0.05%
2023/12/15	3	180.67	0	0.00	179.00	3	4,362	0.07%
2023/12/14	4	182.38	1	182.50	181.50	3	4,373	0.07%
2023/12/13	0	0.00	3	179.67	178.00	-3	4,355	-0.07%
2023/12/12	9	176.72	4	177.50	177.00	5	4,371	0.11%
2023/12/08	4.1	181.01	0	0.00	179.00	4.1	4,322	0.09%
2023/12/07	2	180.25	11	179.82	180.00	-9	4,283	-0.21%
2023/12/06	3	178.00	2	178.25	176.50	1	4,292	0.02%
2023/12/05	2	178.25	2	178.50	178.00	0	4,246	0.00%
2023/12/04	2	183.75	3	184.50	183.50	-1	4,195	-0.02%
2023/12/01	0	0.00	6	184.08	185.00	-6	4,174	-0.14%
2023/11/30	14	184.29	2	184.50	183.50	12	4,137	0.29%
2023/11/29	5	181.10	7.2	177.60	181.00	-2.2	3,977	-0.06%
2023/11/27	0	0.00	7	169.00	167.50	-7	3,842	-0.18%
2023/11/24	7	170.71	2	169.75	169.00	5	3,877	0.13%
2023/11/23	2	168.75	0	0.00	169.00	2	3,910	0.05%
2023/11/22	1.1	168.11	1	169.00	169.50	0.1	3,945	0.00%
2023/11/21	4.1	169.26	5.1	168.50	170.00	-1	3,984	-0.02%
2023/11/20	0	0.00	1	164.50	165.00	-1	3,955	-0.03%
2023/11/17	2	166.26	0	0.00	166.00	2	3,970	0.05%
2023/11/16	4	165.25	0	0.00	164.50	4	4,018	0.10%
2023/11/15	2	168.50	1	170.00	168.00	1	4,050	0.02%
2023/11/14	3	164.50	2	165.75	166.50	1	4,055	0.02%
2023/11/13	1	167.50	4	169.25	166.00	-3	4,095	-0.07%
2023/11/10	4	173.88	0	0.00	174.50	4	4,072	0.10%
2023/11/08	0	0.00	1	172.50	173.00	-1	4,158	-0.02%
2023/11/07	1	170.00	0	0.00	171.00	1	4,217	0.02%
2023/11/06	0	0.00	5	171.80	172.50	-5	4,252	-0.12%
2023/11/03	0	0.00	0.3	169.50	170.00	-0.3	4,303	-0.01%
2023/11/02	1	170.00	1	170.00	170.50	0	4,376	0.00%
2023/10/27	0	0.00	6	167.33	167.50	-6	4,512	-0.13%
2023/10/26	4	162.50	0	0.00	165.50	4	4,539	0.09%
2023/10/25	2	166.00	2	164.50	164.50	0	4,583	0.00%
2023/10/24	0	0.00	1	161.00	161.00	-1	4,641	-0.02%
2023/10/20	1	155.00	0	0.00	156.50	1	4,975	0.02%
2023/10/19	1.3	158.88	1	158.00	159.00	0.3	5,011	0.01%
2023/10/18	2	159.75	1	159.50	160.50	1	5,081	0.02%
2023/10/17	1	162.50	0	0.00	162.00	1	5,027	0.02%
2023/10/16	2	164.26	0	0.00	164.00	2	5,103	0.04%
2023/10/13	1	169.00	0	0.00	166.50	1	5,241	0.02%
2023/10/12	1	169.50	1	172.00	172.50	0	5,222	0.00%
2023/10/11	0	168.00	2	171.75	168.50	-2	5,255	-0.04%
2023/10/03	1	166.50	0	0.00	167.00	1	5,397	0.02%
2023/10/02	0	0.00	1	164.50	167.50	-1	5,411	-0.02%
2023/09/28	0	165.50	2	166.00	164.00	-2	5,399	-0.04%
2023/09/26	2	169.50	0	0.00	168.50	2	5,319	0.04%
2023/09/25	1	172.00	0	0.00	170.50	1	5,312	0.02%
2023/09/22	0	170.50	0	0.00	171.00	0	5,338	0.00%
2023/09/21	4	174.00	1.4	172.78	172.50	2.7	5,321	0.05%
2023/09/20	0	0.00	2	172.75	175.50	-2	5,193	-0.04%
2023/09/19	3	168.17	0	0.00	166.00	3	5,053	0.06%
2023/09/18	3	169.00	1	169.50	168.50	2	4,998	0.04%
2023/09/15	1	171.50	1	168.00	171.50	0	4,985	0.00%
2023/09/14	0	0.00	1	168.00	168.00	-1	4,955	-0.02%
2023/09/12	1	164.00	0	0.00	164.50	1	5,076	0.02%
2023/09/05	1	163.00	1	167.00	165.00	0	5,369	0.00%
2023/09/04	0.1	160.00	0	0.00	161.50	0.1	5,416	0.00%
2023/08/31	0	0.00	1	160.00	159.50	-1	5,528	-0.02%
2023/08/29	1	158.50	4	158.75	160.00	-3	5,599	-0.05%
2023/08/28	0.1	162.00	0	0.00	161.50	0.1	5,623	0.00%
2023/08/21	1	170.00	0	0.00	170.50	1	6,044	0.02%
2023/08/11	2	182.50	0	181.00	179.00	2	6,022	0.03%
2023/08/09	0	0.00	2	197.00	194.50	-2	6,113	-0.03%
2023/08/04	1	184.50	0	0.00	184.50	1	5,965	0.02%
2023/08/02	1	186.00	0	0.00	186.00	1	5,916	0.02%
2023/08/01	2	194.00	0	0.00	190.50	2	5,842	0.03%
2023/07/31	15	196.83	15	199.53	194.50	0	5,806	0.00%
2023/07/28	26	199.96	26	193.58	201.00	0	5,780	0.00%
2023/07/27	27	196.56	24	203.50	196.00	3	5,722	0.05%
2023/07/26	11	215.50	14	206.96	203.50	-3	5,669	-0.05%
2023/07/25	3	204.00	5	208.20	211.00	-2	5,447	-0.04%
2023/07/24	2	191.50	1	191.50	192.00	1	5,314	0.02%
2023/07/20	0	0.00	0.1	185.00	186.00	-0.1	5,156	0.00%
2023/07/19	11	195.23	12	188.67	187.00	-1	5,111	-0.02%
2023/07/18	6	193.25	3	194.50	193.00	3	5,022	0.06%
2023/07/17	1	184.00	2	189.00	188.00	-1	4,869	-0.02%
2023/07/14	1	185.00	0	0.00	185.00	1	4,804	0.02%
2023/07/13	0	0.00	2.2	188.73	188.00	-2.2	4,744	-0.05%
2023/07/11	0	0.00	0	177.50	179.50	0	4,549	0.00%
2023/07/10	0	0.00	1	175.50	175.50	-1	4,538	-0.02%
2023/07/07	1.2	171.75	0	0.00	173.00	1.2	4,521	0.03%
2023/07/06	0	0.00	0	179.00	176.00	0	4,487	0.00%
2023/07/03	0	0.00	1	180.50	180.00	-1	4,413	-0.02%
2023/06/29	0	174.50	0	0.00	174.00	0	4,391	0.00%
2023/06/28	0	0.00	1	175.00	172.50	-1	4,365	-0.02%
2023/06/27	0	173.00	0	0.00	174.00	0	4,332	0.00%
2023/06/21	0.3	175.50	0	0.00	176.00	0.3	4,292	0.01%
2023/06/19	1	173.02	1	174.00	174.00	0	4,228	0.00%
2023/06/15	0	0.00	1.1	177.09	178.00	-1.1	4,077	-0.03%
2023/06/14	1	178.50	0	0.00	179.00	1	4,078	0.02%
2023/06/13	0	0.00	1	182.00	182.50	-1	4,144	-0.02%
2023/06/12	0	178.00	0	0.00	178.00	0	4,104	0.00%
2023/06/09	1.1	186.94	1	185.00	185.00	0.1	4,035	0.00%
2023/06/08	1	178.50	1	178.50	180.00	0	3,941	0.00%
2023/06/07	0	0.00	1.2	178.08	178.50	-1.2	3,889	-0.03%
2023/06/06	0	172.50	0	0.00	173.50	0	3,757	0.00%
2023/06/05	0	0.00	101	171.98	173.00	-101	3,722	-2.71%	大賣/鉅額交易
2023/06/02	2.1	169.33	1	172.50	171.50	1.1	3,667	0.03%
2023/06/01	0	166.50	0.2	166.03	166.00	-0.2	3,527	-0.01%
2023/05/30	100	164.00	0	0.00	164.50	100	3,403	2.94%
2023/05/29	0	0.00	5	168.50	168.00	-5	3,362	-0.15%
2023/05/26	2	170.00	5	169.60	169.50	-3	3,353	-0.09%
2023/05/25	6	164.50	0	0.00	162.50	6	3,227	0.19%
2023/05/24	0	0.00	1	159.50	161.00	-1	3,077	-0.03%
2023/05/19	3.2	157.03	1.3	156.60	157.00	2	2,902	0.07%
2023/05/18	2	156.50	6	157.92	159.00	-4	2,854	-0.14%
2023/05/17	3	154.67	1.3	155.00	155.50	1.8	2,789	0.06%
2023/05/16	2	152.75	3	153.83	154.50	-1	2,707	-0.04%
2023/05/11	0	0.00	1	146.00	146.50	-1	2,510	-0.04%
2023/05/09	1	145.50	1	146.00	146.00	0	2,529	0.00%
2023/05/05	1	143.00	0	0.00	142.50	1	2,541	0.04%
2023/05/04	1	145.00	2	145.75	145.50	-1	2,535	-0.04%
2023/05/02	1	143.00	0	0.00	143.00	1	2,574	0.04%
2023/04/28	1	144.50	1	145.50	145.50	0	2,608	0.00%
2023/04/27	0	0.00	1	145.00	145.00	-1	2,631	-0.04%
2023/04/26	0.5	142.00	0	0.00	143.00	0.5	2,641	0.02%
2023/04/25	1	141.50	1	141.00	141.00	0	2,643	0.00%
2023/04/14	0	0.00	2	146.50	147.00	-2	2,646	-0.08%
2023/04/06	0	0.00	1	145.00	145.00	-1	2,691	-0.04%
2023/03/27	0	0.00	0	143.42	143.50	0	3,307	0.00%
2023/03/21	0	0.00	0	141.00	140.00	0	3,638	0.00%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	1	142.00	1	141.50	145.00	0	3,647	0.00%
2023/03/16	0	0.00	2	142.75	142.50	-2	3,621	-0.06%
2023/03/15	0	0.00	2	138.75	139.00	-2	3,577	-0.06%
2023/03/13	0	0.00	0.5	137.99	138.00	-0.5	3,557	-0.01%
2023/03/10	1	137.00	0	0.00	137.00	1	3,523	0.03%
2023/03/07	0	0.00	1	141.50	141.00	-1	3,606	-0.03%
2023/03/03	0	0.00	0	139.50	139.50	0	3,659	0.00%
2023/03/01	0	138.50	0	0.00	139.00	0	3,686	0.00%
2023/02/24	0	0.00	0	139.00	137.00	0	3,742	0.00%
2023/02/23	0	141.50	10	144.00	141.50	-10	3,716	-0.27%
2023/02/22	0	0.00	1	135.00	136.50	-1	3,685	-0.03%
2023/02/17	0	0.00	1	135.00	135.00	-1	3,867	-0.03%
2023/02/16	1	135.00	6	134.83	135.50	-5	3,907	-0.13%
2023/02/13	0	0.00	1	131.50	131.00	-1	4,036	-0.02%
2023/02/08	0	0.00	1	134.00	132.50	-1	4,101	-0.02%
2023/02/06	0	0.00	1	133.00	132.50	-1	4,090	-0.02%
2023/02/02	2	131.50	0	132.50	133.00	2	4,100	0.05%
2023/01/31	0	0.00	0.1	133.00	131.00	-0.1	4,061	0.00%
2023/01/30	6	131.00	8	132.00	133.00	-2	4,018	-0.05%
2023/01/11	0	0.00	1	125.00	125.50	-1	4,187	-0.02%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/06	1	124.00	0	0.00	124.00	1	4,493	0.02%
2023/01/05	0	0.00	1.5	123.50	123.50	-1.5	4,570	-0.03%
2022/12/30	0	121.00	0	0.00	119.50	0	4,704	0.00%
2022/12/14	1	123.00	1	122.50	122.50	0	4,579	0.00%
2022/12/09	0.3	119.00	0	0.00	119.00	0.3	4,714	0.01%
2022/12/08	1	116.50	0	0.00	117.50	1	4,769	0.02%
2022/12/07	2	119.00	0	0.00	119.00	2	4,773	0.04%
2022/12/01	0	124.00	0	0.00	123.50	0	4,959	0.00%
2022/11/29	1	123.00	0	0.00	122.00	1	4,906	0.02%
2022/11/25	2	125.50	1.2	125.91	125.00	0.8	4,912	0.02%
2022/11/23	0	122.50	0	0.00	122.50	0	4,882	0.00%
2022/11/22	19	123.47	17	121.94	122.00	2	4,866	0.04%
2022/11/21	0	0.00	1	126.50	126.00	-1	4,799	-0.02%
2022/11/18	0	130.00	0	0.00	130.50	0	4,764	0.00%
2022/11/16	0	0.00	7.6	127.26	127.00	-7.6	4,720	-0.16%
2022/11/14	1	121.00	0	0.00	122.50	1	4,682	0.02%
2022/11/11	0	0.00	1	123.00	123.00	-1	4,693	-0.02%
2022/11/10	0	0.00	1	120.00	120.00	-1	4,769	-0.02%
2022/11/09	1	118.50	2	119.50	120.50	-1	4,853	-0.02%
2022/11/08	2	117.75	2	118.25	118.00	0	4,936	0.00%
2022/11/07	1	116.00	1	116.50	116.50	0	4,985	0.00%
2022/11/02	0	111.50	0	0.00	112.00	0	5,049	0.00%
2022/11/01	3	111.00	3	110.50	110.00	0	5,058	0.00%
2022/10/27	0	0.00	3	112.50	112.00	-3	5,092	-0.06%
2022/10/18	3	108.00	0	0.00	108.00	3	4,994	0.06%
2022/10/17	0	0.00	2	105.00	107.00	-2	4,951	-0.04%
2022/10/07	2	105.00	2	106.50	106.50	0	5,001	0.00%
2022/10/04	0	0.00	0.2	108.50	110.00	-0.2	4,932	0.00%
2022/10/03	1	105.50	4	104.75	105.50	-3	4,872	-0.06%
2022/09/30	0	0.00	2	107.50	107.50	-2	4,919	-0.04%
2022/09/29	1	108.00	1	108.00	107.50	0	4,947	0.00%
2022/09/28	0	0.00	2	107.00	106.50	-2	4,846	-0.04%
2022/09/26	2	110.00	1	112.00	111.00	1	4,820	0.02%
2022/09/15	0	0.00	0	122.50	122.50	0	4,724	0.00%
2022/09/14	0	120.50	1	122.00	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	1.3	123.50	122.00	-1.3	4,717	-0.03%
2022/09/08	1	116.00	1	117.00	117.00	0	4,606	0.00%
2022/09/02	0	0.00	1	111.00	111.00	-1	4,564	-0.02%
2022/09/01	1.1	113.02	5	113.00	113.00	-4	4,536	-0.09%
2022/08/29	5	113.10	0	0.00	114.00	5	4,519	0.11%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/25	0	0.00	6	115.00	114.50	-6	4,519	-0.13%
2022/08/24	6.1	113.51	0	0.00	113.50	6.1	4,531	0.13%
2022/08/23	5.1	116.99	0	0.00	116.50	5.1	4,534	0.11%
2022/08/22	0.1	116.00	6	117.17	117.50	-5.9	4,575	-0.13%
2022/08/19	1	115.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	1	116.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	1	117.50	0	0.00	116.50	1	4,558	0.02%
2022/08/16	4	125.75	5	127.50	127.50	-1	4,451	-0.02%
2022/08/15	7	124.36	3	121.83	124.50	4	4,322	0.09%
2022/08/12	1.1	115.17	2	118.00	118.50	-1	4,227	-0.02%
2022/08/11	1	116.00	0	0.00	114.00	1	4,158	0.02%
2022/08/10	4	113.13	3	114.00	114.00	1	4,114	0.02%
2022/08/09	3	115.50	3	116.50	116.00	0	4,051	0.00%
2022/08/08	1	117.50	1	118.00	119.00	0	4,041	0.00%
2022/08/05	0	117.50	0	0.00	117.50	0	4,044	0.00%
2022/08/01	0.1	115.00	0	0.00	116.00	0.1	4,191	0.00%
2022/07/28	1	116.00	2	116.00	116.00	-1	4,169	-0.02%
2022/07/26	1	114.00	0	0.00	113.50	1	4,166	0.02%
2022/07/25	0.1	114.50	1	117.50	117.00	-1	4,168	-0.02%
2022/07/22	7	114.79	0	0.00	115.00	7	4,157	0.17%
2022/07/19	0	0.00	2	118.25	118.00	-2	3,927	-0.05%
2022/07/15	1	110.50	1	111.00	111.00	0	3,827	0.00%
2022/07/12	0	104.00	0	0.00	104.50	0	3,886	0.00%
2022/07/08	1	105.00	2.1	107.96	108.00	-1.1	3,850	-0.03%
2022/07/07	0.1	100.44	0	0.00	102.00	0.1	3,798	0.00%
2022/07/06	3	101.17	0	0.00	100.00	3	3,774	0.08%
2022/07/05	0	0.00	3	100.50	102.00	-3	3,772	-0.08%
2022/07/01	0.1	107.80	10	106.00	105.00	-9.9	3,730	-0.27%
2022/06/30	1.1	110.64	0	0.00	113.50	1.1	3,653	0.03%
2022/06/29	1.1	118.98	0	0.00	117.00	1.1	3,516	0.03%
2022/06/28	0	123.00	0	0.00	123.50	0	3,522	0.00%
2022/06/23	0	0.00	5	124.70	125.00	-5	3,510	-0.14%
2022/06/22	0	124.00	0	0.00	122.00	0	3,477	0.00%
2022/06/20	0	124.50	4	126.00	126.00	-4	3,598	-0.11%
2022/06/17	1.1	125.51	0	0.00	125.50	1.1	3,671	0.03%
2022/06/16	0.1	130.70	0	0.00	129.00	0.1	3,628	0.00%
2022/06/15	3	130.67	3	131.00	130.00	0	3,683	0.00%
2022/06/14	1	128.50	0	0.00	129.50	1	3,698	0.03%
2022/06/13	2.1	130.42	2	131.00	131.00	0.1	3,676	0.00%
2022/06/10	0.1	133.35	0	0.00	133.00	0.1	3,659	0.00%
2022/06/09	0	0.00	2	135.50	135.50	-2	3,679	-0.05%
2022/06/07	1	131.50	0	0.00	134.00	1	3,717	0.03%
2022/06/06	0.2	133.00	2	135.25	132.50	-1.8	3,781	-0.05%
2022/06/02	2	133.25	0	0.00	132.50	2	3,818	0.05%
2022/06/01	0	0.00	0.1	135.50	136.00	-0.1	3,871	0.00%
2022/05/31	0	0.00	2	134.50	135.00	-2	3,891	-0.05%
2022/05/30	1	135.00	2	134.50	134.00	-1	3,852	-0.03%
2022/05/27	1	132.00	0	0.00	132.00	1	3,793	0.03%
2022/05/26	0	0.00	1	129.50	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	1	128.00	127.50	-1	3,768	-0.03%
2022/05/24	1	125.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	3.1	126.52	0	0.00	126.00	3.1	3,717	0.08%
2022/05/20	0	0.00	1	131.50	129.00	-1	3,730	-0.03%
2022/05/18	5	130.70	6	130.67	131.00	-1	3,695	-0.03%
2022/05/17	1.1	128.45	1	129.50	130.50	0.1	3,698	0.00%
2022/05/16	1	128.00	0	0.00	127.50	1	3,696	0.03%
2022/05/13	0	0.00	2	129.75	130.00	-2	3,671	-0.05%
2022/05/12	0	130.00	1	129.50	128.50	-1	3,668	-0.03%
2022/05/11	1	130.50	3	130.17	130.00	-2	3,667	-0.05%
2022/05/10	0	0.00	1.1	129.43	131.00	-1.1	3,638	-0.03%
2022/05/09	1	127.51	4.1	128.98	128.50	-3.1	3,568	-0.09%
2022/05/05	4	125.50	0	0.00	126.00	4	3,553	0.11%
2022/05/04	0	0.00	2.5	124.00	125.00	-2.5	3,561	-0.07%
2022/05/03	0.2	123.50	1.2	122.58	123.50	-1	3,558	-0.03%
2022/04/29	0	0.00	0.5	121.50	121.00	-0.5	3,564	-0.01%
2022/04/28	1	120.02	1	120.00	120.50	0	3,532	0.00%
2022/04/26	4	120.50	0	0.00	121.00	4	3,464	0.12%
2022/04/25	1	118.00	0	0.00	119.00	1	3,479	0.03%
2022/04/22	6	120.00	0	0.00	120.50	6	3,463	0.17%
2022/04/21	0	123.50	1	122.00	122.50	-1	3,464	-0.03%
2022/04/20	0	0.00	1	124.00	123.00	-1	3,435	-0.03%
2022/04/19	1	125.00	1	123.50	123.00	0	3,387	0.00%
2022/04/15	10.4	121.02	1	121.00	120.50	9.4	3,467	0.27%
2022/04/13	3.1	123.32	0	0.00	123.00	3.1	3,527	0.09%
2022/04/12	1	120.50	0	0.00	120.00	1	3,492	0.03%
2022/04/11	0.1	121.25	0	0.00	121.00	0.1	3,470	0.00%
2022/04/08	0.1	124.00	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	1	125.50	0	0.00	125.00	1	3,458	0.03%
2022/04/06	1.1	127.10	0	0.00	127.50	1.1	3,431	0.03%
2022/04/01	0.1	129.01	0	0.00	130.00	0.1	3,459	0.00%
2022/03/31	0.1	132.00	0	0.00	130.00	0.1	3,451	0.00%
2022/03/30	1	132.00	0	0.00	132.00	1	3,366	0.03%
2022/03/29	0.2	132.00	0	0.00	130.50	0.2	3,328	0.01%
2022/03/28	0	133.50	0	0.00	133.50	0	3,322	0.00%
2022/03/25	4	133.25	2	132.75	134.00	2	3,339	0.06%
2022/03/24	1.1	134.09	1	133.50	132.50	0.1	3,317	0.00%
2022/03/23	2	138.50	1	138.01	137.00	1	3,187	0.03%
2022/03/22	0	138.00	0	0.00	138.50	0	3,164	0.00%
2022/03/21	5	141.00	0	0.00	140.50	5	3,096	0.16%
2022/03/18	1	140.00	0	0.00	141.00	1	3,114	0.03%
2022/03/16	0	0.00	1	140.00	140.00	-1	3,166	-0.03%
2022/03/15	0	0.00	2	143.50	140.00	-2	3,241	-0.06%
2022/03/10	1	146.50	0	0.00	147.00	1	3,420	0.03%
2022/03/09	0.2	144.00	0	0.00	144.00	0.2	3,433	0.01%
2022/03/07	1	146.50	0	0.00	145.00	1	3,409	0.03%
2022/03/02	1	158.00	0	0.00	158.00	1	3,469	0.03%
2022/03/01	0.2	159.00	0	0.00	158.00	0.2	3,464	0.01%
2022/02/25	3	156.00	2	156.00	155.50	1	3,439	0.03%
2022/02/24	0	0.00	2	155.50	156.00	-2	3,460	-0.06%
2022/02/22	1	155.00	2	155.00	156.00	-1	3,656	-0.03%
2022/02/18	0	0.00	1	159.00	160.00	-1	3,767	-0.03%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/15	2	155.75	0	0.00	155.00	2	4,212	0.05%
2022/01/21	1.2	156.58	0	0.00	156.00	1.2	5,616	0.02%
2022/01/13	0	0.00	1	155.00	155.50	-1	5,789	-0.02%
2022/01/12	0	0.00	0	156.50	157.50	0	5,815	0.00%
2022/01/11	1	158.00	0	0.00	156.50	1	5,883	0.02%
2022/01/10	1	158.50	0	0.00	160.50	1	5,994	0.02%
2022/01/06	1	159.50	0	159.50	160.50	1	5,972	0.02%
2021/12/28	0	0.00	2	163.75	165.50	-2	6,422	-0.03%
2021/12/27	3	160.17	0	0.00	160.00	3	6,377	0.05%
2021/12/23	0	0.00	1	161.50	161.00	-1	6,412	-0.02%
2021/12/20	2	161.00	2	161.25	160.50	0	6,532	0.00%
2021/12/16	2	166.25	2	167.50	165.50	0	6,639	0.00%
2021/12/15	2	162.25	0	0.00	162.00	2	6,620	0.03%
2021/12/14	3	166.00	7	166.50	165.00	-4	6,602	-0.06%
2021/12/13	10	171.30	1	170.00	168.50	9	6,603	0.14%
2021/12/09	0	0.00	2	168.50	169.00	-2	6,489	-0.03%
2021/12/08	0	0.00	2	167.75	166.00	-2	6,436	-0.03%
2021/12/07	0	0.00	3	165.00	165.50	-3	6,373	-0.05%
2021/12/06	1	160.00	1	163.50	163.50	0	6,329	0.00%
2021/12/02	3	161.67	1	161.00	161.00	2	6,285	0.03%
2021/12/01	2	163.50	1	164.50	164.50	1	6,292	0.02%
2021/11/30	3	166.33	4	165.75	163.00	-1	6,287	-0.02%
2021/11/24	0	0.00	0	161.00	162.50	0	6,286	0.00%
2021/11/23	5	160.90	0	0.00	161.00	5	6,286	0.08%
2021/11/22	3	165.83	0	0.00	165.00	3	6,284	0.05%
2021/11/19	2	165.54	6	166.83	166.00	-4	6,294	-0.06%
2021/11/18	2	163.25	2	167.24	161.00	0	6,244	0.00%
2021/11/17	1	160.00	1	160.00	162.50	0	6,236	0.00%
2021/11/16	4	162.38	0	0.00	163.00	4	6,330	0.06%
2021/11/15	2	160.50	11	160.73	161.00	-9	6,365	-0.14%
2021/11/12	4	160.25	10	157.85	158.50	-6	6,448	-0.09%
2021/11/11	2	165.75	0.6	165.00	165.00	1.4	6,326	0.02%
2021/11/10	9	168.61	8	168.31	166.50	1	6,251	0.02%
2021/11/09	0	0.00	2	162.75	159.50	-2	5,934	-0.03%
2021/11/08	3	156.67	16	153.47	158.00	-13	5,735	-0.23%
2021/11/05	5	153.30	1	151.50	151.50	4	5,579	0.07%
2021/11/04	17	150.06	3	149.17	152.00	14	5,475	0.26%
2021/11/03	0	0.00	1	146.00	145.00	-1	5,328	-0.02%
2021/11/02	0	0.00	3.1	143.66	143.50	-3.1	5,243	-0.06%
2021/11/01	0	0.00	1	142.00	142.00	-1	5,174	-0.02%
2021/10/29	1	138.01	1	140.00	140.00	0	5,147	0.00%
2021/10/28	1	140.00	0	0.00	139.00	1	5,179	0.02%
2021/10/25	0.1	140.48	2	140.50	141.00	-1.9	5,194	-0.04%
2021/10/21	2	143.00	1	140.50	140.50	1	5,261	0.02%
2021/10/20	1	142.00	11.1	142.50	142.00	-10.1	5,237	-0.19%
2021/10/19	4	142.50	4	141.75	142.00	0	5,259	0.00%
2021/10/18	3	144.00	1	142.00	144.00	2	5,279	0.04%
2021/10/15	1	137.50	1	139.00	138.50	0	5,137	0.00%
2021/10/14	3	139.00	0	0.00	137.00	3	5,113	0.06%
2021/10/13	0	0.00	2	139.25	139.00	-2	5,117	-0.04%
2021/10/12	9	136.83	0	0.00	136.50	9	5,116	0.18%
2021/10/08	1.1	138.50	3	139.17	137.00	-1.9	5,020	-0.04%
2021/10/07	0	0.00	2	135.50	135.50	-2	4,780	-0.04%
2021/10/06	1	129.00	0	0.00	127.00	1	4,688	0.02%
2021/10/04	0	0.00	4	129.88	127.00	-4	4,788	-0.08%
2021/10/01	10	127.00	3	127.00	127.00	7	4,784	0.15%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/28	3	132.99	3	133.17	131.00	0	4,752	0.00%
2021/09/24	2	145.25	1	143.00	143.00	1	4,721	0.02%
2021/09/23	0	0.00	6	144.92	145.00	-6	4,712	-0.13%
2021/09/22	1	136.00	2	138.50	139.50	-1	4,684	-0.02%
2021/09/16	0	0.00	1	139.00	138.50	-1	4,844	-0.02%
2021/09/13	0	0.00	1	140.00	139.00	-1	5,063	-0.02%
2021/09/10	3	137.50	0	0.00	138.50	3	5,085	0.06%
2021/09/07	0	0.00	1	137.00	137.50	-1	5,194	-0.02%
2021/09/06	0	0.00	1	138.00	136.50	-1	5,204	-0.02%
2021/09/03	0	0.00	1	135.50	136.00	-1	5,199	-0.02%
2021/09/02	1	134.00	1	135.50	133.50	0	5,201	0.00%
2021/08/31	0	129.50	0	0.00	130.50	0	5,182	0.00%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/27	0	128.00	0	0.00	127.50	0	5,152	0.00%
2021/08/25	1	126.50	8	126.75	127.00	-7	5,263	-0.13%
2021/08/24	0	124.83	1	124.00	124.50	-1	5,282	-0.02%
2021/08/23	4	118.63	0	0.00	119.50	4	5,215	0.08%
2021/08/20	5	122.50	0	0.00	122.50	5	5,173	0.10%
2021/08/19	0	0.00	1	125.00	123.50	-1	5,170	-0.02%
2021/08/18	4	125.50	0	0.00	126.00	4	5,135	0.08%
2021/08/17	2	134.00	4	130.63	129.50	-2	5,038	-0.04%
2021/08/16	2	139.00	3	139.50	139.00	-1	4,931	-0.02%
2021/08/13	4	137.50	1	138.00	137.50	3	4,965	0.06%
2021/08/12	0.4	142.00	0	0.00	141.50	0.4	5,069	0.01%
2021/08/11	2	140.50	0	0.00	142.00	2	5,144	0.04%
2021/08/10	1	148.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	1	150.50	151.00	-1	5,211	-0.02%
2021/08/06	0	148.50	0	0.00	148.50	0	5,275	0.00%
2021/08/03	0	0.00	1	147.50	147.50	-1	5,683	-0.02%
2021/07/29	0	148.00	0	0.00	147.00	0	6,015	0.00%
2021/07/28	1	147.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	1	153.00	1.3	151.11	150.00	-0.3	6,577	0.00%
2021/07/26	0	146.33	0	0.00	148.50	0	6,820	0.00%
2021/07/23	0	144.50	0	0.00	143.00	0	6,867	0.00%
2021/07/22	2	145.25	2	144.00	146.00	0	6,866	0.00%
2021/07/21	0.1	148.00	1	149.00	145.50	-0.9	6,844	-0.01%
2021/07/20	0	0.00	2	150.50	150.00	-2	6,846	-0.03%
2021/07/19	1.1	150.07	0	0.00	151.50	1.1	6,893	0.02%
2021/07/16	1	153.00	0	0.00	153.50	1	6,963	0.01%
2021/07/15	1	153.50	0	0.00	154.00	1	7,055	0.01%
2021/07/13	11	152.09	10	152.00	152.00	1	7,141	0.01%
2021/07/12	4	151.50	0	0.00	151.50	4	7,307	0.05%
2021/07/09	1.1	154.10	0	0.00	154.50	1.1	7,309	0.01%
2021/07/06	3	158.67	0	0.00	157.50	3	7,466	0.04%
2021/07/05	0	0.00	1	158.50	158.50	-1	7,527	-0.01%
2021/07/02	3	155.50	0	0.00	154.00	3	7,555	0.04%
2021/07/01	2	158.25	0	0.00	158.00	2	7,507	0.03%
2021/06/30	2	156.00	2	158.25	157.50	0	7,509	0.00%
2021/06/29	2	158.00	0	0.00	157.00	2	7,474	0.03%
2021/06/28	2	158.75	1	159.50	160.00	1	7,504	0.01%
2021/06/25	8	159.13	3	157.67	158.50	5	7,468	0.07%
2021/06/24	2	162.75	2	163.00	162.50	0	7,353	0.00%
2021/06/23	2	166.50	0	0.00	165.00	2	7,306	0.03%
2021/06/22	6	173.83	0	0.00	169.50	6	7,304	0.08%
2021/06/21	4	177.38	3	179.17	178.50	1	7,289	0.01%
2021/06/18	1	182.00	5	181.70	181.00	-4	7,364	-0.05%
2021/06/16	0	0.00	1	171.50	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	1	170.50	169.50	-1	7,380	-0.01%
2021/06/11	5	168.00	0	0.00	167.00	5	7,414	0.07%
2021/06/10	2	172.00	1.5	172.67	172.00	0.5	7,536	0.01%
2021/06/09	1	169.50	0	0.00	169.00	1	7,640	0.01%
2021/06/08	1	170.00	0	0.00	170.00	1	7,629	0.01%
2021/06/04	1	171.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	5	172.90	175.00	-5	7,806	-0.06%
2021/06/02	3	170.33	1	170.00	170.00	2	7,772	0.03%
2021/06/01	2	170.00	5	169.80	171.50	-3	7,766	-0.04%
2021/05/31	3	163.00	0	0.00	165.50	3	7,751	0.04%
2021/05/28	8	166.94	2.9	168.38	166.50	5.1	7,765	0.07%
2021/05/27	0	0.00	2	166.00	167.00	-2	7,817	-0.03%
2021/05/26	3	164.50	1	169.00	164.00	2	7,849	0.03%
2021/05/25	1	166.00	2	168.50	168.50	-1	7,953	-0.01%
2021/05/24	2	161.75	1	164.00	164.50	1	8,131	0.01%
2021/05/21	4	163.00	2	166.50	164.50	2	8,475	0.02%
2021/05/20	4	163.75	1	162.50	165.00	3	8,555	0.04%
2021/05/18	1	174.50	2	176.00	176.00	-1	8,430	-0.01%
2021/05/17	2	165.50	3	165.83	166.00	-1	8,538	-0.01%
2021/05/14	3	169.00	2	171.75	170.00	1	8,453	0.01%
2021/05/13	2	168.00	1	170.00	170.00	1	8,377	0.01%
2021/05/12	3	168.33	1	168.00	168.00	2	8,232	0.02%
2021/05/11	7.3	176.15	1.2	174.13	174.00	6.1	8,105	0.08%
2021/05/10	2.2	189.23	0	0.00	191.00	2.2	7,974	0.03%
2021/05/07	1.5	185.33	1	186.02	190.00	0.5	7,947	0.01%
2021/05/06	3	191.50	1	195.00	187.50	2	7,879	0.03%
2021/05/05	5.1	196.74	6	196.67	194.00	-0.9	7,712	-0.01%
2021/05/04	8	193.63	8	193.06	191.00	0	7,476	0.00%
2021/05/03	3	186.50	3	191.84	188.00	0	7,171	0.00%
2021/04/29	2	182.25	4	181.75	184.50	-2	6,908	-0.03%
2021/04/28	2	175.75	0	0.00	177.50	2	6,811	0.03%
2021/04/27	2	181.00	3.5	179.00	179.00	-1.5	6,813	-0.02%
2021/04/26	2	175.25	4	176.13	176.50	-2	6,770	-0.03%
2021/04/23	1	173.00	5	174.10	175.00	-4	6,745	-0.06%
2021/04/22	2	170.50	2	171.50	171.00	0	6,729	0.00%
2021/04/21	2.5	166.50	1	172.00	171.00	1.5	6,737	0.02%
2021/04/20	1	170.50	0	0.00	169.50	1	6,784	0.01%
2021/04/19	4	171.01	0	0.00	171.00	4	6,803	0.06%
2021/04/16	4.2	174.98	25	177.76	178.50	-20.8	6,742	-0.31%
2021/04/15	0	0.00	4	169.50	170.00	-4	6,588	-0.06%
2021/04/14	1	161.00	4	164.25	165.00	-3	6,532	-0.05%
2021/04/13	10	163.35	1	163.00	160.00	9	6,463	0.14%
2021/04/12	1	167.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	2	168.25	3	168.17	170.00	-1	6,402	-0.02%
2021/04/08	9	166.22	0.2	167.00	167.00	8.8	6,382	0.14%
2021/04/07	1	169.00	2	169.50	169.00	-1	6,347	-0.02%
2021/04/06	0	0.00	5	170.50	171.00	-5	6,337	-0.08%
2021/03/31	3	175.17	2	174.25	174.00	1	6,297	0.02%
2021/03/30	1	170.00	2	171.25	171.00	-1	6,208	-0.02%
2021/03/26	12	167.50	11	166.50	166.00	1	6,203	0.02%
2021/03/25	1	161.00	1	166.00	166.00	0	6,182	0.00%
2021/03/24	1	166.00	3	164.67	163.00	-2	6,215	-0.03%
2021/03/23	1	160.00	2	159.50	162.00	-1	6,157	-0.02%
2021/03/22	3	166.00	4	166.88	165.50	-1	6,065	-0.02%
2021/03/19	5	160.00	2	161.00	160.50	3	6,031	0.05%
2021/03/18	0	162.50	0	0.00	163.50	0	5,993	0.00%
2021/03/17	1	159.00	0	0.00	162.50	1	5,945	0.02%
2021/03/16	8	162.38	11	160.41	160.00	-3	5,937	-0.05%
2021/03/15	2.2	155.53	3.1	156.85	159.00	-0.8	5,786	-0.01%
2021/03/12	1	152.50	2.1	151.00	151.00	-1.1	5,700	-0.02%
2021/03/11	1	148.50	3.1	151.89	153.50	-2.1	5,784	-0.04%
2021/03/09	2	146.75	1	145.00	148.00	1	5,660	0.02%
2021/03/08	0	0.00	1	147.00	148.00	-1	5,654	-0.02%
2021/03/05	3	144.50	0	0.00	145.50	3	5,664	0.05%
2021/03/04	1	145.50	0	0.00	145.00	1	5,686	0.02%
2021/03/03	2	148.25	3	148.50	149.50	-1	5,715	-0.02%
2021/02/26	5	149.30	3	150.17	149.00	2	5,582	0.04%
2021/02/25	3	155.17	1	154.48	154.00	2	5,457	0.04%
2021/02/24	3.1	156.50	3	155.67	156.00	0.1	5,324	0.00%
2021/02/23	2	157.75	5.4	158.19	161.50	-3.4	5,083	-0.07%
2021/02/22	4	147.50	17	148.65	147.00	-13	4,758	-0.27%
2021/02/19	3	139.17	1	141.00	141.00	2	4,604	0.04%
2021/02/18	0	0.00	2	141.25	141.00	-2	4,579	-0.04%
2021/02/17	2	143.50	7	143.79	142.00	-5	4,535	-0.11%
2021/02/03	0	135.50	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	3	133.67	134.50	-3	4,511	-0.07%
2021/02/01	1	131.50	0	0.00	131.00	1	4,486	0.02%
2021/01/22	0	133.00	2	132.75	133.50	-2	4,414	-0.05%
2021/01/21	6	129.00	1	128.50	129.00	5	4,377	0.11%
2021/01/20	3	128.17	6	127.67	127.50	-3	4,407	-0.07%
2021/01/19	10	131.50	5	133.50	132.50	5	4,364	0.11%
2021/01/18	6	130.75	0	0.00	131.00	6	4,334	0.14%
2021/01/15	1	136.00	0.2	139.00	134.00	0.9	4,335	0.02%
2021/01/14	1	141.46	1	140.50	140.00	0	4,380	0.00%
2021/01/13	3	135.83	5	138.50	138.00	-2	4,308	-0.05%
2021/01/12	0	0.00	1	131.50	130.50	-1	4,156	-0.02%
2021/01/11	2.2	128.03	0	0.00	128.50	2.2	4,119	0.05%
2021/01/07	0	0.00	1	130.00	129.00	-1	4,145	-0.02%
2021/01/06	1	129.00	0	0.00	128.50	1	4,183	0.02%
2021/01/05	1	132.00	1	130.50	130.00	0	4,189	0.00%
2021/01/04	1	134.48	6	134.42	133.50	-5	4,218	-0.12%
2020/12/31	1	130.00	0	0.00	132.50	1	4,258	0.02%
2020/12/30	0	0.00	2	129.75	130.00	-2	4,232	-0.05%
2020/12/29	2	128.00	1	129.00	128.50	1	4,247	0.02%
2020/12/28	0	0.00	1	127.00	127.50	-1	4,287	-0.02%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/22	3	128.17	1.1	126.32	126.00	1.9	4,497	0.04%
2020/12/18	1.1	134.09	2	136.75	133.00	-0.9	4,594	-0.02%
2020/12/15	0	0.00	2	131.00	130.00	-2	4,663	-0.04%
2020/12/14	0	0.00	6	129.50	129.00	-6	4,634	-0.13%
2020/12/11	2	130.25	1	130.50	132.50	1	4,702	0.02%
2020/12/10	7	133.64	4	130.75	131.00	3	4,714	0.06%
2020/12/09	0	0.00	7	130.64	132.00	-7	4,693	-0.15%
2020/12/07	4	130.63	4	130.88	132.50	0	4,713	0.00%
2020/12/02	0	0.00	7.2	128.99	128.00	-7.2	4,873	-0.15%
2020/12/01	0	0.00	2	127.75	127.50	-2	5,154	-0.04%
2020/11/30	1	126.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	7	127.07	3	125.67	127.00	4	5,848	0.07%
2020/11/26	2	125.00	1	124.00	124.50	1	5,941	0.02%
2020/11/25	0.2	123.00	1	122.00	122.00	-0.8	6,139	-0.01%
2020/11/24	2	121.75	8	121.88	121.50	-6	6,185	-0.10%
2020/11/23	1	125.00	0	0.00	123.50	1	6,211	0.02%
2020/11/20	1	123.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	1	123.50	3	123.83	123.00	-2	6,232	-0.03%
2020/11/18	2	121.00	0	0.00	121.00	2	6,294	0.03%
2020/11/17	0	0.00	7	121.29	121.00	-7	6,430	-0.11%
2020/11/16	5	118.20	0	0.00	118.50	5	6,509	0.08%
2020/11/13	1	117.00	5	117.00	117.00	-4	6,617	-0.06%
2020/11/12	2	115.75	0	0.00	115.00	2	6,695	0.03%
2020/11/11	7	117.14	2	117.75	117.50	5	6,830	0.07%
2020/11/10	2.1	114.36	0	0.00	113.50	2.1	6,838	0.03%
2020/11/09	1	119.00	30	119.65	120.00	-29	6,896	-0.42%
2020/11/06	31	119.29	1	120.50	119.50	30	6,914	0.43%
2020/11/04	0	118.50	0	0.00	119.00	0	7,041	0.00%
2020/11/02	1	113.50	2	115.00	115.50	-1	7,181	-0.01%
2020/10/30	2.2	116.27	0	0.00	115.00	2.2	7,205	0.03%
2020/10/29	4	121.00	4	119.75	121.00	0	7,170	0.00%
2020/10/27	0.2	122.00	9	122.00	121.50	-8.8	7,209	-0.12%
2020/10/23	3	123.99	0	0.00	122.50	3	7,349	0.04%
2020/10/21	1	124.00	2	124.75	122.50	-1	7,553	-0.01%
2020/10/19	3	123.67	0	0.00	124.00	3	7,700	0.04%
2020/10/16	6	123.50	0	0.00	123.50	6	7,750	0.08%
2020/10/15	3	124.67	0	0.00	123.50	3	7,808	0.04%
2020/10/13	1	127.54	9	128.50	129.00	-8	7,918	-0.10%
2020/10/12	3	126.83	0	0.00	130.00	3	8,061	0.04%
2020/10/08	1	128.50	6	128.00	128.50	-5	8,098	-0.06%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	4	131.25	2	129.50	130.00	2	8,379	0.02%
2020/10/05	10	133.65	9	130.50	130.50	1	8,439	0.01%
2020/09/29	1	130.00	11	130.14	132.00	-10	8,577	-0.12%
2020/09/28	25	131.20	18	129.92	132.50	7	8,622	0.08%
2020/09/25	1	126.50	12	128.25	128.00	-11	8,641	-0.13%
2020/09/24	8	130.50	0	0.00	127.00	8	8,724	0.09%
2020/09/23	1	132.50	0	0.00	135.50	1	8,671	0.01%
2020/09/22	7	134.79	8	135.44	135.00	-1	8,733	-0.01%
2020/09/21	9	139.22	1	137.00	137.00	8	8,723	0.09%
2020/09/18	0	0.00	3	141.50	140.50	-3	8,727	-0.03%
2020/09/17	10	140.00	17	139.68	138.50	-7	8,580	-0.08%
2020/09/16	15	140.10	11	138.14	139.00	4	8,585	0.05%
2020/09/15	9	137.50	9	138.50	137.00	0	8,539	0.00%
2020/09/14	2	137.00	7	137.50	137.50	-5	8,571	-0.06%
2020/09/11	3	132.50	0	0.00	136.00	3	8,568	0.04%
2020/09/10	1	135.50	1	133.50	135.00	0	8,586	0.00%
2020/09/09	2	131.50	3	134.50	135.00	-1	8,535	-0.01%
2020/09/08	14	134.43	2	135.00	134.50	12	8,478	0.14%
2020/09/07	20	139.58	5	139.20	136.00	15	8,409	0.18%
2020/09/04	21	145.55	1	145.00	144.50	20	8,298	0.24%
2020/09/03	19	148.21	40	147.79	150.50	-21	8,021	-0.26%
2020/09/02	21	140.21	19	139.11	138.50	2	7,570	0.03%
2020/09/01	7	133.93	1	133.00	135.00	6	7,358	0.08%
2020/08/31	21	130.95	13	132.46	135.50	8	7,339	0.11%
2020/08/28	1	137.50	0	0.00	138.00	1	7,214	0.01%
2020/08/27	3	140.50	10	139.00	140.50	-7	7,219	-0.10%
2020/08/26	12	142.75	10	143.00	143.00	2	7,178	0.03%
2020/08/25	3	144.33	1	145.00	145.50	2	7,157	0.03%
2020/08/24	7	142.43	1	142.00	141.00	6	7,151	0.08%
2020/08/21	3	146.33	1	148.00	149.00	2	7,095	0.03%
2020/08/20	20	141.75	1	143.00	141.00	19	7,054	0.27%
2020/08/19	1	154.50	5	149.40	145.50	-4	6,950	-0.06%
2020/08/18	3	151.67	3	149.67	149.00	0	6,894	0.00%
2020/08/17	1	151.00	1	147.50	148.50	0	6,863	0.00%
2020/08/14	0	0.00	2	144.75	144.00	-2	6,781	-0.03%
2020/08/13	6	141.92	31	140.71	142.00	-25	6,789	-0.37%
2020/08/12	1	136.00	7	135.14	136.00	-6	6,739	-0.09%
2020/08/11	7	132.86	5	136.10	137.00	2	6,760	0.03%
2020/08/10	3	133.83	0	0.00	133.00	3	6,849	0.04%
2020/08/07	1	137.00	0	0.00	138.00	1	6,979	0.01%
2020/08/06	3	136.33	0	0.00	136.50	3	7,225	0.04%
2020/08/05	4	136.50	1	137.50	137.50	3	7,387	0.04%
2020/08/04	1	132.00	11	132.23	134.50	-10	7,357	-0.14%
2020/07/30	1	130.00	0	0.00	132.50	1	7,232	0.01%
2020/07/29	11	128.50	0	0.00	129.50	11	7,176	0.15%
2020/07/28	5	127.80	1	127.50	128.50	4	7,109	0.06%
2020/07/27	4	132.00	0	0.00	130.00	4	6,952	0.06%
2020/07/24	2	134.50	1	134.00	134.50	1	6,800	0.01%
2020/07/23	2	137.75	17	138.50	137.00	-15	6,685	-0.22%
2020/07/22	0	0.00	2	134.00	135.50	-2	6,599	-0.03%
2020/07/21	2	132.50	2	132.25	132.50	0	6,537	0.00%
2020/07/20	4	128.13	2	129.50	130.00	2	6,451	0.03%
2020/07/17	2	131.75	5	130.40	130.00	-3	6,400	-0.05%
2020/07/16	1	131.00	3	130.33	131.00	-2	6,258	-0.03%
2020/07/15	2	128.25	1	125.50	126.00	1	6,109	0.02%
2020/07/14	3	125.17	10	124.75	126.00	-7	6,104	-0.11%
2020/07/13	3	122.67	3	120.33	120.50	0	5,876	0.00%
2020/07/10	7	118.00	8	120.63	118.00	-1	5,812	-0.02%
2020/07/09	1	118.00	2	116.50	120.00	-1	5,729	-0.02%
2020/07/08	15	115.07	5	116.00	116.00	10	5,607	0.18%
2020/07/07	2	120.50	2	119.50	118.00	0	5,478	0.00%
2020/07/06	11	117.45	3.2	118.39	119.50	7.8	5,391	0.15%
2020/07/03	0	0.00	2	115.50	115.50	-2	5,364	-0.04%
2020/07/02	0	0.00	1	112.50	113.00	-1	5,249	-0.02%
2020/07/01	4	110.13	2	110.25	112.00	2	5,198	0.04%
2020/06/30	10	106.00	0	0.00	107.50	10	5,204	0.19%
2020/06/29	0	0.00	1	107.00	106.50	-1	5,257	-0.02%
2020/06/24	0	0.00	2	106.75	106.50	-2	5,260	-0.04%
2020/06/23	1	106.50	1	106.00	106.00	0	5,257	0.00%
2020/06/22	0	0.00	10	104.55	105.00	-10	5,273	-0.19%
2020/06/18	0	0.00	1	103.00	104.50	-1	5,244	-0.02%
2020/06/17	1	101.50	0	0.00	103.00	1	5,220	0.02%
2020/06/16	9	102.50	1	103.00	103.50	8	5,229	0.15%
2020/06/15	3	102.17	0	0.00	101.50	3	5,305	0.06%
2020/06/12	2	101.25	1	103.50	103.50	1	5,331	0.02%
2020/06/11	1	104.00	1	103.50	102.50	0	5,351	0.00%
2020/06/10	3	105.50	0	0.00	105.50	3	5,338	0.06%
2020/06/09	1	106.00	0	0.00	107.50	1	5,355	0.02%
2020/06/08	1	108.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	4	111.25	3	112.33	111.50	1	5,258	0.02%
2020/06/04	2	108.25	7	108.43	108.00	-5	5,137	-0.10%
2020/06/03	3	105.67	1	105.00	106.00	2	5,088	0.04%
2020/06/01	2	102.75	0	0.00	103.50	2	5,039	0.04%
2020/05/29	20	101.25	20	101.50	101.00	0	5,024	0.00%
2020/05/28	1	101.00	3	101.83	102.50	-2	5,014	-0.04%
2020/05/27	3	102.17	2	102.75	100.50	1	4,993	0.02%
2020/05/26	2	103.25	3	104.00	105.00	-1	4,899	-0.02%
2020/05/25	6	100.25	9	101.39	103.50	-3	4,865	-0.06%
2020/05/22	1	104.00	1	102.50	102.50	0	4,791	0.00%
2020/05/21	5	108.60	3	106.67	106.00	2	4,737	0.04%
2020/05/20	15	107.93	21	106.81	106.50	-6	4,676	-0.13%
2020/05/18	2	103.50	1	101.50	101.50	1	4,606	0.02%
2020/05/15	11	103.68	12	104.50	103.50	-1	4,557	-0.02%
2020/05/14	3	102.00	6	102.75	102.50	-3	4,414	-0.07%
2020/05/13	4	100.63	1	101.50	102.00	3	4,220	0.07%
2020/05/12	4	96.30	3	97.07	98.40	1	3,995	0.03%
2020/05/11	3	93.03	0	0.00	93.70	3	3,784	0.08%
2020/04/23	0	0.00	1	92.90	92.70	-1	4,399	-0.02%
2020/04/17	0	0.00	5	94.66	93.00	-5	4,520	-0.11%
2020/04/15	0	0.00	2	92.00	92.40	-2	4,508	-0.04%
2020/04/14	5	89.40	0	0.00	89.70	5	4,467	0.11%
2020/04/01	0	0.00	1	88.60	89.40	-1	4,546	-0.02%
2020/03/31	0	0.00	1	87.00	88.70	-1	4,463	-0.02%
2020/03/27	1	85.60	0	0.00	84.10	1	4,346	0.02%
2020/03/25	0	0.00	2	80.25	81.00	-2	4,296	-0.05%
2020/03/20	0	0.00	2	77.10	78.00	-2	4,295	-0.05%
2020/03/19	0	0.00	27	70.50	72.00	-27	4,235	-0.64%
2020/03/18	0	0.00	5	76.20	73.20	-5	4,148	-0.12%
2020/03/17	0	0.00	3	76.73	77.50	-3	4,097	-0.07%
2020/03/16	0	0.00	4	78.05	76.70	-4	4,041	-0.10%
2020/03/13	0	0.00	1	77.50	79.60	-1	4,000	-0.02%
2020/03/12	0	0.00	1	85.20	82.10	-1	3,920	-0.03%
2020/03/11	1	86.50	1	86.60	86.30	0	3,876	0.00%
2020/03/10	2	85.20	0	0.00	85.90	2	3,859	0.05%
2020/03/09	0	0.00	1	87.10	86.00	-1	3,836	-0.03%
2020/03/06	1	89.50	6	89.45	89.20	-5	3,791	-0.13%
2020/03/03	1	90.70	2	90.80	90.00	-1	3,755	-0.03%
2020/02/25	2	91.00	2	92.40	92.70	0	3,649	0.00%
2020/02/21	1	94.50	2	95.50	95.40	-1	3,635	-0.03%
2020/02/20	1	98.50	11	98.27	95.80	-10	3,668	-0.27%
2020/02/19	0	0.00	10	96.00	95.80	-10	3,581	-0.28%
2020/02/13	0	0.00	1	95.90	96.40	-1	3,905	-0.03%
2020/02/12	2	94.40	0	0.00	94.20	2	3,843	0.05%
2020/02/11	0	0.00	1	94.60	94.50	-1	3,778	-0.03%
2020/02/10	2	93.60	1	93.90	93.60	1	3,793	0.03%
2020/02/06	3	94.37	2	94.60	95.60	1	3,750	0.03%
2020/02/04	1	92.20	0	0.00	92.00	1	3,638	0.03%
2020/01/30	0	0.00	8	91.81	90.50	-8	3,503	-0.23%
2020/01/17	6	94.90	15	94.13	94.10	-9	3,382	-0.27%
2020/01/16	0	0.00	2	93.80	93.60	-2	3,356	-0.06%
2020/01/15	0	0.00	0.2	92.00	92.30	-0.2	3,335	-0.01%
2020/01/14	0	0.00	1	91.60	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	12	90.22	90.80	-12	3,276	-0.37%
2020/01/10	6	90.90	16	90.48	90.10	-10	3,265	-0.31%
2020/01/09	2	88.15	2	88.80	88.70	0	3,159	0.00%
2020/01/07	6	88.50	1	88.60	88.30	5	3,170	0.16%
2020/01/03	1	90.10	1	89.50	89.20	0	3,201	0.00%
2020/01/02	21	88.69	0	0.00	88.90	21	3,160	0.66%
2019/12/31	1	86.60	0	0.00	86.70	1	3,110	0.03%
2019/12/30	1	87.30	0	0.00	86.90	1	3,094	0.03%
2019/12/26	2	88.85	10	88.30	88.30	-8	3,150	-0.25%
2019/12/23	1	86.20	0	0.00	86.20	1	3,230	0.03%
2019/12/19	0	0.00	5	87.70	87.70	-5	3,320	-0.15%
2019/12/18	1	86.80	4	87.30	87.50	-3	3,353	-0.09%
2019/12/16	10	85.80	0	0.00	86.00	10	3,431	0.29%
2019/12/10	0	0.00	11	85.30	85.30	-11	3,488	-0.32%
2019/12/05	5	84.60	10	85.00	84.80	-5	3,617	-0.14%
2019/11/29	10	84.16	0	0.00	83.90	10	3,710	0.27%
2019/11/27	0	0.00	1	85.70	85.70	-1	3,742	-0.03%
2019/11/26	0	0.00	1	85.30	85.40	-1	3,765	-0.03%
2019/11/25	13	84.72	0	0.00	84.80	13	3,737	0.35%
2019/11/19	0	0.00	1	86.20	85.70	-1	4,108	-0.02%
2019/11/15	2	83.90	0	0.00	83.70	2	4,151	0.05%
2019/11/13	6	84.12	4	83.45	83.00	2	4,104	0.05%
2019/11/06	0	0.00	4	91.75	90.70	-4	4,068	-0.10%
2019/11/05	1	92.70	1	92.70	92.30	0	4,089	0.00%
2019/11/04	1	91.90	0	0.00	91.90	1	4,078	0.02%
2019/10/31	0	0.00	2	89.85	90.00	-2	4,091	-0.05%
2019/10/30	5	89.20	0	0.00	89.60	5	4,097	0.12%
2019/10/29	5	91.26	1	91.20	89.70	4	4,095	0.10%
2019/10/28	0	0.00	1	92.00	90.80	-1	4,082	-0.02%
2019/10/24	5	90.94	5	89.56	89.50	0	4,047	0.00%
2019/10/23	3	90.07	3	90.63	91.00	0	4,019	0.00%
2019/10/21	0	0.00	1	88.60	89.00	-1	4,066	-0.02%
2019/10/15	3	90.73	0	0.00	89.80	3	4,137	0.07%
2019/10/14	0	0.00	2	90.25	90.00	-2	4,155	-0.05%
2019/10/08	1	89.00	0	0.00	89.90	1	4,131	0.02%
2019/10/04	1	89.00	0	0.00	89.30	1	4,169	0.02%
2019/10/03	3	88.70	0	0.00	88.40	3	4,186	0.07%
2019/09/26	0	0.00	3	90.70	90.80	-3	4,253	-0.07%
2019/09/25	1	91.80	1	92.70	90.90	0	4,371	0.00%
2019/09/24	0	0.00	3	93.33	93.80	-3	4,407	-0.07%
2019/09/23	0	0.00	1	92.10	92.20	-1	4,350	-0.02%
2019/09/20	2	91.70	0	91.50	91.60	2	4,510	0.04%
2019/09/19	0	0.00	2	90.00	89.70	-2	4,449	-0.04%
2019/09/18	0	0.00	1	89.00	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	1	87.90	88.80	-1	4,483	-0.02%
2019/09/16	0	0.00	1	88.50	88.50	-1	4,510	-0.02%
2019/09/11	1	88.70	1	88.60	88.70	0	4,645	0.00%
2019/09/10	4	88.95	13	88.76	88.50	-9	4,708	-0.19%
2019/09/09	1	88.10	4	88.55	88.50	-3	4,677	-0.06%
2019/09/06	1	87.50	7	87.61	88.00	-6	4,689	-0.13%
2019/09/04	1	85.00	0	0.00	85.30	1	4,627	0.02%
2019/08/30	0	0.00	1	85.30	83.80	-1	4,700	-0.02%
2019/08/27	10	84.90	0	0.00	83.60	10	4,752	0.21%
2019/08/26	7	82.13	1	82.00	81.60	6	4,785	0.13%
2019/08/23	0	0.00	16	88.23	88.80	-16	4,715	-0.34%
2019/08/22	4	89.43	2	89.35	88.90	2	4,606	0.04%
2019/08/21	8	89.41	3	89.40	89.30	5	4,550	0.11%
2019/08/20	1	88.30	17	88.93	89.30	-16	4,510	-0.35%
2019/08/16	3	84.80	0	0.00	86.40	3	4,427	0.07%
2019/08/15	16	84.66	0	0.00	84.60	16	4,388	0.36%
2019/08/14	15	87.57	1	87.70	86.70	14	4,365	0.32%
2019/08/13	1	88.40	1	88.40	87.70	0	4,316	0.00%
2019/08/12	2	88.90	9	88.72	88.00	-7	4,295	-0.16%
2019/08/08	1	86.40	1	86.30	86.40	0	4,235	0.00%
2019/08/07	5	85.98	0	0.00	85.70	5	4,238	0.12%
2019/08/06	1	86.90	2	84.40	86.80	-1	4,306	-0.02%
2019/08/05	0	0.00	2	84.60	85.60	-2	4,319	-0.05%
2019/08/01	1	87.40	0	0.00	87.10	1	4,422	0.02%
2019/07/29	0	0.00	10	87.30	87.20	-10	4,478	-0.22%
2019/07/24	6	87.63	0	0.00	88.00	6	4,512	0.13%
2019/07/23	4	86.73	1	85.90	86.40	3	4,495	0.07%
2019/07/19	1	86.60	0	0.00	87.60	1	4,558	0.02%
2019/07/18	1	87.00	0	0.00	86.90	1	4,524	0.02%
2019/07/16	11	87.80	0	0.00	87.50	11	4,537	0.24%
2019/07/15	4	88.43	0	0.00	88.90	4	4,538	0.09%
2019/07/10	1	89.40	0	0.00	89.80	1	4,598	0.02%
2019/07/09	2	88.95	0	0.00	88.80	2	4,607	0.04%
2019/07/08	2	90.00	1	89.80	89.80	1	4,615	0.02%
2019/07/05	1	91.00	5	90.36	90.20	-4	4,603	-0.09%
2019/07/03	0	0.00	3	90.90	91.00	-3	4,656	-0.06%
2019/07/02	11	92.36	1	92.40	92.20	10	4,738	0.21%
2019/07/01	0	0.00	4	89.40	89.50	-4	4,648	-0.09%
2019/06/28	0	0.00	3	86.40	88.00	-3	4,643	-0.06%
2019/06/27	1	87.30	7	87.69	87.00	-6	4,799	-0.13%
2019/06/26	1	85.20	6	85.50	85.30	-5	4,780	-0.10%
2019/06/25	3	84.70	2	84.40	84.00	1	4,829	0.02%
2019/06/24	1	83.50	1	83.90	84.20	0	4,781	0.00%
2019/06/21	1	84.50	0	0.00	83.00	1	4,797	0.02%
2019/06/20	1	83.50	0	0.00	83.40	1	4,795	0.02%
2019/06/19	2	83.70	1	84.00	83.90	1	4,999	0.02%
2019/06/18	2	81.50	1	81.90	81.90	1	4,966	0.02%
2019/06/17	1	78.70	0	0.00	78.70	1	4,926	0.02%
2019/06/14	1	79.00	0	0.00	78.70	1	4,971	0.02%
2019/06/13	0	0.00	1	80.90	81.20	-1	4,947	-0.02%
2019/06/12	0	0.00	1	81.80	81.60	-1	5,045	-0.02%
2019/06/11	0	0.00	2	81.50	81.50	-2	5,105	-0.04%
2019/06/03	4	83.00	3	83.00	83.00	1	5,112	0.02%
2019/05/31	3	81.50	2	82.65	82.60	1	5,110	0.02%
2019/05/30	1	79.00	0	0.00	78.50	1	5,047	0.02%
2019/05/23	0	0.00	1	76.20	76.60	-1	5,357	-0.02%
2019/05/22	0	0.00	2	78.50	78.00	-2	5,402	-0.04%
2019/05/21	3	79.13	1	77.80	79.00	2	5,526	0.04%
2019/05/16	3	77.30	0	0.00	77.00	3	5,932	0.05%
2019/05/14	1	77.90	0	0.00	78.00	1	6,372	0.02%
2019/05/10	1	77.20	0	0.00	77.50	1	6,420	0.02%
2019/05/09	5	79.70	1	80.20	79.20	4	6,372	0.06%
2019/05/08	5	81.20	0	0.00	81.10	5	6,438	0.08%
2019/05/06	4	83.05	0	0.00	82.30	4	6,463	0.06%
2019/05/03	1	85.30	0	0.00	85.30	1	6,486	0.02%
2019/04/30	1	84.00	0	0.00	85.60	1	6,565	0.02%
2019/04/29	1	84.70	0	0.00	84.60	1	6,755	0.01%
2019/04/25	0	0.00	1	89.20	86.70	-1	7,004	-0.01%
2019/04/23	0	0.00	1	86.50	86.10	-1	7,064	-0.01%
2019/04/22	0	0.00	7	87.41	87.20	-7	7,057	-0.10%
2019/04/17	1	87.30	3	86.70	86.50	-2	7,309	-0.03%
2019/04/16	0	0.00	1	86.00	86.70	-1	7,382	-0.01%
2019/04/11	4	85.50	0	0.00	85.00	4	7,625	0.05%
2019/04/10	0	0.00	1	86.60	86.00	-1	7,762	-0.01%
2019/04/08	1	88.00	0	0.00	88.50	1	8,008	0.01%
2019/04/03	3	87.30	0	0.00	87.30	3	8,051	0.04%
2019/04/01	0	0.00	2	88.30	87.90	-2	8,399	-0.02%
2019/03/29	1	84.50	7	86.13	86.50	-6	8,234	-0.07%
2019/03/28	8	81.54	0	0.00	82.20	8	8,134	0.10%
2019/03/26	0.9	83.50	0	0.00	83.40	0.9	8,071	0.01%
2019/03/25	0	0.00	1	84.00	83.50	-1	8,136	-0.01%
2019/03/22	2	87.94	9	87.69	85.60	-7	8,122	-0.09%
2019/03/21	5	84.24	0	0.00	84.30	5	7,898	0.06%
2019/03/20	2	82.55	3	82.47	82.90	-1	7,931	-0.01%
2019/03/19	2	83.00	1	83.40	82.90	1	7,939	0.01%
2019/03/18	1	81.20	0	0.00	81.60	1	7,984	0.01%
2019/03/15	1	80.40	0	0.00	80.50	1	8,054	0.01%
2019/03/14	3	81.90	0	0.00	80.40	3	8,090	0.04%
2019/03/07	2	83.20	1	83.90	82.10	1	8,451	0.01%
2019/03/05	1	83.90	1	83.90	83.90	0	8,794	0.00%
2019/03/04	1	83.80	3	83.97	84.50	-2	8,917	-0.02%
2019/02/27	1	81.80	3	81.90	81.80	-2	8,892	-0.02%
2019/02/22	3	82.83	2	83.85	83.20	1	8,940	0.01%
2019/02/21	6	84.37	1	84.10	83.70	5	9,017	0.06%
2019/02/20	0.1	84.60	0	0.00	84.60	0.1	9,122	0.00%
2019/02/18	2	82.50	2	83.10	82.20	0	9,522	0.00%
2019/02/15	1	82.70	5	83.42	83.00	-4	9,401	-0.04%
2019/02/14	4	81.60	8	82.26	83.00	-4	9,262	-0.04%
2019/02/13	8	80.66	8	81.06	81.10	0	9,180	0.00%
2019/02/12	2	78.10	2	78.70	78.80	0	8,928	0.00%
2019/02/11	0	0.00	1	75.80	75.80	-1	8,843	-0.01%
2019/01/30	7	74.41	0	0.00	74.10	7	8,853	0.08%
2019/01/29	4	74.88	0	0.00	74.40	4	8,853	0.05%
2019/01/25	0	0.00	15	76.93	77.10	-15	8,838	-0.17%
2019/01/24	10	75.80	0	0.00	75.60	10	8,931	0.11%
2019/01/23	2	76.30	0	0.00	76.60	2	9,007	0.02%
2019/01/22	1	77.30	1	77.40	77.40	0	9,053	0.00%
2019/01/21	11	79.92	8	78.30	78.30	3	9,117	0.03%
2019/01/18	3	78.30	3	79.17	78.70	0	8,954	0.00%
2019/01/16	0	0.00	1	77.90	77.10	-1	8,746	-0.01%
2019/01/15	2	77.35	4	77.63	77.70	-2	8,808	-0.02%
2019/01/14	0	0.00	1	76.00	76.40	-1	8,731	-0.01%
2019/01/11	3	76.30	10	77.90	75.70	-7	8,929	-0.08%
2019/01/10	51	76.38	41	77.16	77.20	10	9,022	0.11%
2019/01/09	0	0.00	1	79.00	77.80	-1	8,961	-0.01%
2019/01/08	1	78.40	7	78.20	77.40	-6	8,926	-0.07%
2019/01/07	1	76.00	1	76.00	79.40	0	8,893	0.00%
2019/01/04	7	74.60	0	0.00	74.80	7	8,775	0.08%
2019/01/03	15	75.70	15	77.20	74.50	0	8,883	0.00%
2019/01/02	10	77.20	14	78.67	77.00	-4	8,866	-0.05%
2018/12/28	3	76.73	3	76.63	76.40	0	8,741	0.00%
2018/12/27	7	76.60	57	76.39	76.60	-50	8,787	-0.57%
2018/12/26	50	74.40	2	74.85	72.30	48	8,530	0.56%
2018/12/25	11	75.50	10	75.00	75.50	1	8,393	0.01%
2018/12/24	3	75.13	9	75.19	74.70	-6	8,280	-0.07%
2018/12/21	1	70.00	2	69.90	69.90	-1	8,101	-0.01%
2018/12/20	1	68.00	1	67.90	67.90	0	8,109	0.00%
2018/12/19	0	0.00	1	70.10	69.30	-1	8,131	-0.01%
2018/12/18	1	69.70	1	70.30	69.80	0	8,160	0.00%
2018/12/17	0	0.00	4	68.85	68.40	-4	8,268	-0.05%
2018/12/14	6	69.83	1	69.50	69.50	5	8,282	0.06%
2018/12/13	1	69.30	2	70.65	69.10	-1	8,275	-0.01%
2018/12/12	1	68.60	0	0.00	68.60	1	8,219	0.01%
2018/12/11	2	67.80	1	67.50	67.50	1	8,194	0.01%
2018/12/10	1	68.40	4	68.55	69.10	-3	8,182	-0.04%
2018/12/07	7	71.21	3	70.57	70.60	4	8,301	0.05%
2018/12/06	1	69.00	2	69.00	68.60	-1	8,443	-0.01%
2018/12/05	6	72.07	3	72.57	71.40	3	8,612	0.03%
2018/12/04	2	74.90	3	75.13	74.20	-1	8,662	-0.01%
2018/12/03	3	75.00	10	75.73	75.20	-7	8,688	-0.08%
2018/11/30	1	71.60	7	71.74	72.50	-6	8,624	-0.07%
2018/11/29	2	70.10	4	70.50	70.70	-2	8,499	-0.02%
2018/11/28	5	68.20	1	67.00	67.80	4	8,339	0.05%
2018/11/27	3	64.87	1	64.40	64.40	2	8,197	0.02%
2018/11/26	1	65.00	0	0.00	66.00	1	8,058	0.01%
2018/11/22	10	67.60	11	67.05	66.60	-1	8,058	-0.01%
2018/11/21	30	65.10	30	64.67	65.00	0	8,068	0.00%
2018/11/20	1	64.00	0	0.00	66.50	1	8,072	0.01%
2018/11/19	1	65.50	1	66.00	65.50	0	8,024	0.00%
2018/11/16	15	64.69	4	64.33	64.20	11	7,966	0.14%
2018/11/15	55	70.02	53	70.28	70.00	2	7,692	0.03%
2018/11/14	1	73.00	1	72.40	72.90	0	7,685	0.00%
2018/11/13	0	0.00	2	71.90	72.80	-2	7,718	-0.03%
2018/11/12	5	76.76	7	76.33	74.60	-2	7,777	-0.03%
2018/11/07	5	74.62	1	75.00	74.80	4	8,081	0.05%
2018/11/06	1	71.60	1	72.50	72.40	0	8,151	0.00%
2018/11/05	1	74.20	0	0.00	73.70	1	8,151	0.01%
2018/11/02	2	72.60	2	73.00	72.90	0	8,138	0.00%
2018/11/01	0	0.00	1	71.50	70.50	-1	8,162	-0.01%
2018/10/31	6	67.52	6	67.12	68.30	0	8,129	0.00%
2018/10/30	6	65.28	18	65.51	64.80	-12	8,041	-0.15%
2018/10/29	4	67.03	1	69.50	66.70	3	8,015	0.04%
2018/10/26	16	65.68	0	0.00	65.50	16	7,979	0.20%
2018/10/25	3	65.07	6	66.03	65.50	-3	8,076	-0.04%
2018/10/22	4	70.35	4	70.70	70.50	0	8,101	0.00%
2018/10/19	1	68.00	0	0.00	70.30	1	8,127	0.01%
2018/10/18	5	72.02	3	73.70	71.60	2	8,123	0.02%
2018/10/17	2	75.20	0	0.00	74.60	2	8,283	0.02%
2018/10/16	6	75.38	3	76.50	75.20	3	8,307	0.04%
2018/10/15	1	75.10	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	75.60	1	75.00	76.10	0	8,542	0.00%
2018/10/11	0	0.00	1	72.20	74.40	-1	8,616	-0.01%
2018/10/09	9	78.41	9	77.24	77.40	0	8,465	0.00%
2018/10/08	1	79.90	0	0.00	80.20	1	8,437	0.01%
2018/10/05	1	77.50	0	0.00	77.80	1	8,467	0.01%
2018/10/03	1	83.10	1	84.10	83.00	0	8,527	0.00%
2018/10/01	0	0.00	1	84.20	84.10	-1	8,694	-0.01%
2018/09/28	0	0.00	0.1	82.60	82.50	-0.1	8,877	0.00%
2018/09/27	1	82.80	0	0.00	82.50	1	8,856	0.01%
2018/09/25	1	82.60	1	84.90	84.60	0	8,964	0.00%
2018/09/21	2	83.35	0	0.00	83.40	2	9,017	0.02%
2018/09/19	0	0.00	1	87.60	87.00	-1	9,052	-0.01%
2018/09/18	1	85.90	2	87.10	85.90	-1	9,188	-0.01%
2018/09/17	1	89.40	1	89.20	89.40	0	9,285	0.00%
2018/09/14	5	87.86	5	88.86	88.70	0	9,410	0.00%
2018/09/13	2	85.40	1	86.00	85.30	1	9,484	0.01%
2018/09/12	2	88.10	0	0.00	86.50	2	9,467	0.02%
2018/09/11	0	0.00	1	90.00	89.80	-1	9,351	-0.01%
2018/09/10	0	0.00	4	94.95	93.60	-4	9,337	-0.04%
2018/09/06	6	101.67	9	100.83	100.50	-3	9,475	-0.03%
2018/09/05	2	105.00	0	0.00	105.00	2	9,455	0.02%
2018/09/04	3	109.50	1	108.00	107.50	2	9,426	0.02%
2018/09/03	3	108.50	3	107.00	107.50	0	9,453	0.00%
2018/08/31	0	0.00	1	105.50	106.50	-1	9,591	-0.01%
2018/08/29	2	106.00	0	0.00	107.00	2	9,744	0.02%
2018/08/28	3	106.00	0	0.00	104.50	3	9,793	0.03%
2018/08/24	1	98.50	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	1	99.00	100.00	-1	9,761	-0.01%
2018/08/21	1	98.30	1	99.30	99.90	0	9,599	0.00%
2018/08/20	1	99.50	1	101.50	99.50	0	9,559	0.00%
2018/08/17	1	102.00	4	103.00	100.50	-3	9,645	-0.03%
2018/08/15	4	94.75	4	96.73	99.70	0	9,689	0.00%
2018/08/13	1	103.50	0	0.00	100.50	1	9,527	0.01%
2018/08/07	5	101.00	0	0.00	101.50	5	10,030	0.05%
2018/08/03	1	105.00	0	0.00	105.50	1	10,122	0.01%
2018/08/01	1	110.50	1	109.50	110.50	0	10,233	0.00%
2018/07/31	0	0.00	1	107.00	105.00	-1	10,093	-0.01%
2018/07/26	2	107.00	1	107.00	106.50	1	10,131	0.01%
2018/07/25	6	109.92	5	110.10	107.00	1	10,054	0.01%
2018/07/24	3	109.17	7	110.50	110.00	-4	9,871	-0.04%
2018/07/20	1	100.00	1	103.00	98.90	0	9,624	0.00%
2018/07/19	4	99.75	4	100.50	101.00	0	9,509	0.00%
2018/07/18	1	103.00	1	103.00	105.00	0	9,391	0.00%
2018/07/10	2	93.50	0	0.00	97.60	2	9,309	0.02%
2018/07/09	3	93.17	5	94.04	95.00	-2	9,253	-0.02%
2018/07/06	14	97.10	11	97.27	98.20	3	9,131	0.03%
2018/07/05	1	93.80	3	93.43	93.30	-2	9,051	-0.02%
2018/07/04	3	92.60	3	94.83	92.50	0	9,121	0.00%
2018/07/03	6	94.73	5	94.36	96.00	1	9,212	0.01%
2018/06/29	5	93.72	3	93.47	94.20	2	9,571	0.02%
2018/06/28	1	97.10	1	95.70	96.40	0	9,432	0.00%
2018/06/27	1	96.40	2	98.10	96.20	-1	9,532	-0.01%
2018/06/26	1	99.20	1	99.10	99.80	0	9,472	0.00%
2018/06/25	3	99.23	2	98.70	98.80	1	9,456	0.01%
2018/06/22	2	99.55	2	100.20	100.00	0	9,568	0.00%
2018/06/21	1	106.50	1	106.00	104.50	0	9,624	0.00%
2018/06/20	2	107.00	0	0.00	106.00	2	9,529	0.02%
2018/06/19	3	111.17	3	114.00	114.50	0	9,524	0.00%
2018/06/15	1	108.50	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	112.00	0	0.00	109.00	1	9,268	0.01%
2018/06/13	2	113.00	1	112.00	112.00	1	9,201	0.01%
2018/06/11	2	116.50	0	0.00	117.00	2	9,210	0.02%
2018/06/08	1	113.50	0	0.00	112.50	1	9,184	0.01%
2018/06/07	4	116.25	4	116.74	115.00	0	9,064	0.00%
2018/06/06	3	124.17	1	124.50	123.00	2	8,996	0.02%
2018/06/05	0	0.00	2	125.50	124.50	-2	8,994	-0.02%
2018/06/04	1	126.50	1	124.00	123.50	0	9,143	0.00%
2018/06/01	1	124.50	1	126.50	126.50	0	9,426	0.00%
2018/05/31	3	124.00	6	123.58	125.00	-3	9,439	-0.03%
2018/05/29	5	127.00	0	0.00	127.00	5	9,324	0.05%
2018/05/28	1	124.50	0.9	124.50	124.50	0.1	9,462	0.00%
2018/05/23	0	0.00	7	127.43	129.50	-7	9,415	-0.07%
2018/05/22	5	123.50	2	122.50	126.00	3	9,413	0.03%
2018/05/21	1	123.50	2.6	123.31	124.00	-1.6	9,527	-0.02%
2018/05/17	1	119.50	7	117.71	118.50	-6	9,496	-0.06%
2018/05/14	1	105.00	13	106.00	110.50	-12	9,535	-0.13%
2018/05/11	0	102.00	0	0.00	102.50	0	9,540	0.00%
2018/05/10	0	0.00	6	102.58	103.00	-6	9,565	-0.06%
2018/05/09	6	101.42	6	101.13	100.00	0	9,583	0.00%
2018/05/08	2	98.05	2	98.70	98.40	0	9,656	0.00%
2018/05/07	0	0.00	1	100.00	99.10	-1	10,020	-0.01%
2018/05/03	0	0.00	2	97.95	97.00	-2	10,257	-0.02%
2018/04/26	1	92.50	8	90.75	90.20	-7	10,666	-0.07%
2018/04/25	2	91.80	0	0.00	88.90	2	10,648	0.02%
2018/04/24	1	94.00	0	0.00	92.00	1	10,764	0.01%
2018/04/20	1	94.30	0	0.00	95.20	1	11,056	0.01%
2018/04/19	2	94.70	3	95.93	95.00	-1	11,030	-0.01%
2018/04/18	2	94.20	0	0.00	94.00	2	11,033	0.02%
2018/04/16	2	99.25	2	97.65	95.80	0	11,113	0.00%
2018/04/13	0	0.00	4	101.75	100.50	-4	11,069	-0.04%
2018/04/11	1	102.00	0	0.00	100.50	1	11,284	0.01%
2018/04/10	6	99.00	61	98.62	98.60	-55	11,379	-0.48%
2018/04/09	65	100.50	3	99.67	99.30	62	11,681	0.53%
2018/04/03	1	101.50	10	100.40	101.50	-9	11,672	-0.08%
2018/04/02	21	101.20	29	101.91	101.50	-8	11,801	-0.07%
2018/03/30	6	96.38	2	100.00	95.60	4	11,347	0.04%
2018/03/29	3	98.40	1	98.00	97.70	2	11,124	0.02%
2018/03/28	2	98.90	1	98.00	97.80	1	11,032	0.01%
2018/03/27	6	99.55	0	0.00	98.50	6	10,887	0.06%
2018/03/26	0	0.00	1	95.50	97.30	-1	10,663	-0.01%
2018/03/23	5	90.32	1	90.40	90.10	4	10,453	0.04%
2018/03/22	1	93.80	4	93.98	94.50	-3	10,400	-0.03%
2018/03/21	2	91.95	11	91.55	92.80	-9	10,257	-0.09%
2018/03/20	4	89.03	1	89.50	89.00	3	10,117	0.03%
2018/03/19	5	90.32	57	89.50	89.50	-52	10,118	-0.51%
2018/03/16	5	90.76	0	0.00	90.50	5	10,112	0.05%
2018/03/15	2	90.70	1	91.10	90.80	1	10,092	0.01%
2018/03/14	0	0.00	2	89.40	89.00	-2	10,066	-0.02%
2018/03/13	6	89.55	0	0.00	89.30	6	10,089	0.06%
2018/03/12	1	90.10	0	0.00	90.00	1	10,033	0.01%
2018/03/09	1	90.10	0	0.00	90.10	1	9,985	0.01%
2018/03/08	71	91.60	13	90.14	90.10	58	9,970	0.58%
2018/03/07	2	90.20	15	89.98	90.90	-13	9,746	-0.13%
2018/03/06	5	87.24	15	87.29	87.20	-10	9,466	-0.11%
2018/03/05	3	86.33	1	86.40	86.00	2	9,477	0.02%
2018/03/02	6	87.05	0	0.00	87.10	6	9,455	0.06%
2018/03/01	10	89.45	3	89.20	89.90	7	9,371	0.07%
2018/02/27	6	86.42	1	86.80	85.50	5	9,187	0.05%
2018/02/26	3	87.10	6	89.10	87.50	-3	9,155	-0.03%
2018/02/23	3	86.50	0	0.00	86.00	3	9,145	0.03%
2018/02/22	2	85.60	0	0.00	85.00	2	9,121	0.02%
2018/02/21	0	0.00	1	88.60	89.20	-1	9,026	-0.01%
2018/02/12	27	87.65	25	85.82	85.40	2	8,845	0.02%
2018/02/09	2	85.75	0	0.00	85.40	2	8,839	0.02%
2018/02/07	2	86.95	1	88.50	87.40	1	8,567	0.01%
2018/02/05	2	88.90	2	90.00	89.90	0	8,273	0.00%
2018/02/02	1	96.10	35	94.60	94.60	-34	8,248	-0.41%
2018/02/01	35	96.20	0	0.00	94.70	35	8,603	0.41%
2018/01/31	3	97.07	0	0.00	96.30	3	8,544	0.04%
2018/01/30	5	97.80	1	98.30	96.70	4	8,430	0.05%
2018/01/29	4	101.65	2	100.50	104.50	2	8,080	0.02%
2018/01/26	1	93.70	4	94.80	95.40	-3	7,808	-0.04%
2018/01/25	0	0.00	4	93.68	93.40	-4	7,751	-0.05%
2018/01/24	5	93.94	0	0.00	92.40	5	7,673	0.07%
2018/01/23	0	0.00	4	90.98	90.60	-4	7,387	-0.05%
2018/01/22	1	87.60	0	0.00	89.80	1	7,331	0.01%
2018/01/19	5	90.22	5	90.78	90.00	0	7,290	0.00%
2018/01/18	1	92.20	0	0.00	89.90	1	7,214	0.01%
2018/01/17	1	90.40	1	89.60	92.30	0	7,074	0.00%
2018/01/16	0	0.00	1	89.00	89.90	-1	6,985	-0.01%
2018/01/15	2	87.40	1	87.50	87.30	1	6,936	0.01%
2018/01/12	0	0.00	6	88.50	87.60	-6	7,214	-0.08%
2018/01/11	0	0.00	5	88.30	89.60	-5	7,229	-0.07%
2018/01/10	1	87.40	2	86.40	85.10	-1	7,200	-0.01%
2018/01/09	1	86.60	0	0.00	88.10	1	7,464	0.01%
2018/01/08	4	88.00	16	88.40	88.70	-12	7,671	-0.16%
2018/01/04	5	85.30	5	86.28	86.20	0	7,414	0.00%
2018/01/03	4.2	84.67	18	85.48	85.00	-13.8	7,211	-0.19%
2018/01/02	3	79.53	2	79.70	79.90	1	6,802	0.01%