瑞昱 (2379)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511.0
漲跌
▲27.0
漲幅
+5.58%
成交量
3,649張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	0	484.00	484.00	0	2,475	0.00%
2025/04/09	0	0.00	1	434.00	440.00	-1	2,535	-0.04%
2025/04/08	0	465.50	1	442.50	450.50	-1	2,540	-0.04%
2025/04/07	1	477.00	0	0.00	477.00	1	2,514	0.04%
2025/04/01	0.2	524.00	0	0.00	525.00	0.2	2,523	0.01%
2025/03/31	0	0.00	0	533.00	523.00	0	2,479	0.00%
2025/03/28	0	0.00	0.1	540.55	548.00	-0.1	2,445	0.00%
2025/03/27	1	550.00	1	551.00	545.00	0	2,438	0.00%
2025/03/25	0	563.00	0.4	560.00	562.00	-0.3	2,477	-0.01%
2025/03/24	0	560.67	0	0.00	556.00	0	2,476	0.00%
2025/03/20	0	552.00	1	555.00	554.00	-1	2,535	-0.04%
2025/03/13	0	0.00	0	549.00	538.00	0	2,657	0.00%
2025/03/11	0	0.00	0	557.00	560.00	0	2,713	0.00%
2025/03/10	0	553.00	0	0.00	553.00	0	2,676	0.00%
2025/03/07	0	553.00	0	558.00	555.00	0	2,677	0.00%
2025/03/06	0	0.00	0	557.00	557.00	0	2,672	0.00%
2025/03/05	0	553.00	0	558.80	555.00	0	2,676	0.00%
2025/03/04	0	546.00	0	0.00	548.00	0	2,669	0.00%
2025/02/25	0	0.00	0	567.33	560.00	0	2,648	0.00%
2025/02/21	0	0.00	0.1	563.00	566.00	-0.1	2,714	0.00%
2025/02/19	0	0.00	0	558.33	553.00	0	2,796	0.00%
2025/02/17	0	552.00	0.1	556.88	550.00	0	2,808	0.00%
2025/02/14	0	547.75	0	0.00	548.00	0	2,808	0.00%
2025/02/13	1	553.97	0	0.00	555.00	1	2,805	0.04%
2025/02/11	0	558.00	0	0.00	559.00	0	2,772	0.00%
2025/02/10	0	555.00	0	0.00	557.00	0	2,763	0.00%
2025/02/07	0	0.00	0	547.00	553.00	0	2,745	0.00%
2025/02/06	1	545.95	0	550.18	539.00	1	2,699	0.04%
2025/02/05	1	578.00	1	566.00	566.00	0	2,613	0.00%
2025/02/04	0	570.00	0	565.32	569.00	0	2,583	0.00%
2025/01/22	1	546.00	1	544.00	542.00	0	2,479	0.00%
2025/01/21	0	0.00	0.1	543.00	540.00	-0.1	2,466	0.00%
2025/01/16	0.1	529.00	0	0.00	526.00	0.1	2,518	0.00%
2025/01/13	1	513.02	0	516.00	515.00	1	2,570	0.04%
2025/01/10	0	0.00	1	538.00	525.00	-1	2,611	-0.04%
2025/01/07	0	540.00	0	0.00	543.00	0	2,577	0.00%
2025/01/03	1	547.92	0	540.00	537.00	1	2,565	0.04%
2025/01/02	0	545.21	0	540.00	545.00	0	2,561	0.00%
2024/12/30	0	560.00	1	564.00	564.00	-1	2,482	-0.04%
2024/12/27	0	0.00	0	558.00	558.00	0	2,463	0.00%
2024/12/26	3	547.67	3.1	548.65	553.00	-0.1	2,481	0.00%
2024/12/25	0	530.00	0	535.00	535.00	0	2,492	0.00%
2024/12/24	0.1	531.00	0	0.00	532.00	0.1	2,530	0.00%
2024/12/23	0	534.00	0	0.00	537.00	0	2,570	0.00%
2024/12/20	0	533.00	0	535.00	529.00	0	2,575	0.00%
2024/12/19	0	530.00	0	0.00	535.00	0	2,563	0.00%
2024/12/18	0	540.00	0.1	548.00	548.00	-0.1	2,596	0.00%
2024/12/17	7	544.71	6.1	541.80	545.00	0.9	2,603	0.03%
2024/12/16	0	0.00	0.2	533.86	533.00	-0.2	2,593	-0.01%
2024/12/13	0	0.00	1	533.00	534.00	-1	2,658	-0.04%
2024/12/12	0	0.00	0.2	527.53	525.00	-0.2	2,648	-0.01%
2024/12/11	1	529.00	1	527.00	527.00	0	2,620	0.00%
2024/12/10	0	523.00	0	519.29	521.00	0	2,575	0.00%
2024/12/09	0	0.00	0	529.75	519.00	0	2,552	0.00%
2024/12/06	5	531.00	5	524.01	524.00	0	2,523	0.00%
2024/12/05	0	0.00	1	514.98	513.00	-1	2,466	-0.04%
2024/12/02	0	493.00	1	492.46	492.00	-1	2,490	-0.04%
2024/11/29	0	475.50	0	0.00	476.00	0	2,479	0.00%
2024/11/27	0	0.00	0	482.50	477.50	0	2,467	0.00%
2024/11/26	0	484.50	0	0.00	481.50	0	2,459	0.00%
2024/11/22	1	487.00	1	488.11	484.50	0	2,414	0.00%
2024/11/20	1.1	497.10	0	0.00	496.00	1.1	2,334	0.04%
2024/11/19	0	0.00	0.1	497.00	503.00	-0.1	2,287	0.00%
2024/11/14	1	486.00	0.1	487.50	487.00	0.9	2,238	0.04%
2024/11/13	0	0.00	1	498.95	495.00	-1	2,221	-0.05%
2024/11/12	0	490.56	0	498.50	490.00	0	2,232	0.00%
2024/11/11	0	492.75	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0	0.00	0	499.50	500.00	0	2,214	0.00%
2024/11/07	0	0.00	0	493.00	495.00	0	2,214	0.00%
2024/11/06	0	0.00	0	490.50	491.00	0	2,228	0.00%
2024/11/05	0	480.33	0	0.00	479.50	0	2,220	0.00%
2024/11/04	0	480.25	0	485.50	482.50	0	2,244	0.00%
2024/11/01	0	0.00	0	486.88	486.00	0	2,263	0.00%
2024/10/30	0	479.00	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0	484.00	0	0.00	484.00	0	2,239	0.00%
2024/10/28	0	485.48	0	0.00	483.00	0	2,278	0.00%
2024/10/25	1	489.50	0	0.00	489.50	1	2,321	0.04%
2024/10/24	0	483.83	2.1	485.72	483.00	-2	2,333	-0.09%
2024/10/23	0	474.86	0	0.00	473.50	0	2,296	0.00%
2024/10/22	1	481.50	3	480.00	481.00	-2	2,283	-0.09%
2024/10/21	0	474.50	0	470.25	476.00	0	2,286	0.00%
2024/10/18	2.1	466.52	0.3	472.46	465.00	1.8	2,286	0.08%
2024/10/17	1.3	466.08	0	468.00	467.00	1.3	2,289	0.06%
2024/10/16	1	474.01	0	0.00	477.50	1	2,253	0.04%
2024/10/15	0	0.00	3	490.33	489.50	-3	2,240	-0.13%
2024/10/11	0	0.00	0.1	487.00	483.50	-0.1	2,274	0.00%
2024/10/09	0	0.00	0	484.00	480.00	0	2,304	0.00%
2024/10/07	0	476.33	0	0.00	479.50	0	2,376	0.00%
2024/10/01	0	0.00	0	475.50	473.50	0	2,440	0.00%
2024/09/30	1	479.97	0	0.00	471.00	1	2,491	0.04%
2024/09/27	0.1	492.50	1	490.50	494.00	-0.9	2,532	-0.04%
2024/09/23	0	0.00	2	475.25	480.50	-2	2,723	-0.07%
2024/09/20	1	469.50	1	474.01	470.00	0	2,730	0.00%
2024/09/19	0	473.00	0	473.00	473.00	0	2,696	0.00%
2024/09/18	2	467.50	0	0.00	465.00	2	2,719	0.07%
2024/09/16	2	470.02	0	0.00	468.00	2	2,731	0.08%
2024/09/09	0	494.50	0	0.00	495.00	0	2,758	0.00%
2024/09/04	0	518.00	0	0.00	510.00	0	2,950	0.00%
2024/09/03	1	535.00	0	0.00	533.00	1	3,024	0.03%
2024/08/27	0.1	535.00	0	0.00	535.00	0.1	3,623	0.00%
2024/08/22	0	542.00	0	0.00	545.00	0	3,857	0.00%
2024/08/21	0	0.00	0	536.00	537.00	0	3,893	0.00%
2024/08/20	0	0.00	0.3	554.50	547.00	-0.3	3,909	-0.01%
2024/08/19	0	0.00	0	549.00	550.00	0	3,937	0.00%
2024/08/16	0	0.00	0.3	529.75	526.00	-0.3	3,917	-0.01%
2024/08/15	0	519.50	0	0.00	517.00	0	3,931	0.00%
2024/08/12	1	511.00	1	508.00	509.00	0	4,037	0.00%
2024/08/07	0	489.00	0	0.00	489.00	0	4,078	0.00%
2024/08/06	0.2	462.02	0	0.00	463.50	0.2	4,111	0.01%
2024/08/05	0	465.00	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0.2	508.48	0	0.00	500.00	0.2	4,100	0.01%
2024/07/31	0	522.97	0	0.00	512.00	0	4,128	0.00%
2024/07/30	0.2	500.45	0	0.00	502.00	0.2	4,098	0.01%
2024/07/29	0.3	508.58	0	0.00	502.00	0.3	4,101	0.01%
2024/07/26	0.1	519.27	0	0.00	520.00	0.1	4,100	0.00%
2024/07/23	0.1	527.00	3	521.33	527.00	-2.9	4,132	-0.07%
2024/07/22	3.2	513.46	0	0.00	513.00	3.2	4,183	0.08%
2024/07/19	0.2	535.12	0	0.00	534.00	0.2	4,197	0.00%
2024/07/18	0.1	543.12	0	0.00	544.00	0.1	4,227	0.00%
2024/07/17	0	547.00	0	556.00	555.00	0	4,231	0.00%
2024/07/16	0	0.00	0.1	559.00	559.00	-0.1	4,329	0.00%
2024/07/12	0	0.00	0.1	571.00	571.00	-0.1	4,411	0.00%
2024/07/11	0	0.00	2	580.00	581.00	-2	4,440	-0.05%
2024/07/10	0	569.00	0	569.00	570.00	0	4,454	0.00%
2024/07/09	0.1	567.00	0.1	567.00	573.00	-0.1	4,428	0.00%
2024/07/08	0	554.00	0	0.00	553.00	0	4,374	0.00%
2024/07/05	0.1	547.00	0	0.00	554.00	0.1	4,345	0.00%
2024/07/04	0	0.00	0	548.26	550.00	0	4,305	0.00%
2024/07/03	1	544.00	1	544.00	544.00	0	4,259	0.00%
2024/07/02	1.1	526.99	0	536.00	537.00	1.1	4,215	0.02%
2024/07/01	0.1	535.24	0	0.00	531.00	0.1	4,167	0.00%
2024/06/28	0	539.00	0	542.00	546.00	0	4,117	0.00%
2024/06/27	0.2	525.06	0	0.00	530.00	0.2	4,036	0.01%
2024/06/26	0	528.61	0	0.00	530.00	0	4,030	0.00%
2024/06/25	0	533.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	1.1	537.14	0	0.00	531.00	1.1	4,087	0.03%
2024/06/21	0	558.00	0	558.00	560.00	0	4,128	0.00%
2024/06/20	0	562.00	1	576.98	563.00	-1	4,095	-0.02%
2024/06/19	0	0.00	2	556.00	558.00	-2	4,114	-0.05%
2024/06/18	2	561.50	0	0.00	561.00	2	4,153	0.05%
2024/06/17	0	561.00	0	561.00	561.00	0	4,184	0.00%
2024/06/14	0.1	568.00	0.4	574.00	569.00	-0.3	4,232	-0.01%
2024/06/13	0	0.00	5.1	566.00	573.00	-5.1	4,272	-0.12%
2024/06/12	0	0.00	0	539.29	541.00	0	4,260	0.00%
2024/06/07	0	531.00	0	0.00	530.00	0	4,209	0.00%
2024/06/06	0.2	536.60	0	534.63	536.00	0.2	4,139	0.00%
2024/06/05	0.1	523.62	0	527.00	523.00	0.1	4,073	0.00%
2024/06/04	3.2	531.89	0	534.00	534.00	3.2	4,064	0.08%
2024/06/03	0	547.00	0	558.60	550.00	0	4,026	0.00%
2024/05/31	1	545.10	0	0.00	543.00	1	3,987	0.03%
2024/05/30	0	0.00	3	575.00	570.00	-3	3,948	-0.08%
2024/05/29	0	0.00	5	560.00	561.00	-5	3,962	-0.13%
2024/05/28	0	0.00	0	538.00	541.00	0	3,948	0.00%
2024/05/27	2	532.07	2	542.99	532.00	0	3,963	0.00%
2024/05/24	0	530.00	0	0.00	528.00	0	4,078	0.00%
2024/05/17	2	532.00	2	533.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	1.1	545.67	547.00	-1.1	4,623	-0.02%
2024/05/14	1	533.00	0	0.00	536.00	1	4,597	0.02%
2024/05/13	0	0.00	3	530.00	527.00	-3	4,593	-0.07%
2024/05/10	4	518.00	3	524.67	517.00	1	4,653	0.02%
2024/05/09	0.1	535.00	0	0.00	532.00	0.1	4,636	0.00%
2024/05/07	0	524.00	0	521.00	525.00	0	4,646	0.00%
2024/05/03	0	512.82	0	518.36	511.00	0	4,589	0.00%
2024/05/02	6	510.00	4	510.00	511.00	2	4,602	0.04%
2024/04/30	0	518.77	0	523.00	518.00	0	4,599	0.00%
2024/04/29	0.1	526.00	0	524.00	527.00	0.1	4,602	0.00%
2024/04/24	0	0.00	2	530.00	538.00	-2	4,551	-0.04%
2024/04/22	4.1	512.79	0	0.00	504.00	4.1	4,535	0.09%
2024/04/18	0	0.00	0.2	572.64	574.00	-0.2	4,354	0.00%
2024/04/17	1	563.00	1	564.00	570.00	0	4,335	0.00%
2024/04/15	0	560.00	0	0.00	561.00	0	4,277	0.00%