• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▲44.5
  • 漲幅
    +9.94%
  • 成交量
    9,115張
  • 產業
    上市 電子零組件類股

  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12350400450500550600650700May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0911439.359.1408.26407.0025,3170.04%
2025/04/086.3442.5412446.17452.00-5.75,224-0.11%
2025/04/070474.500.9474.50474.50-0.95,100-0.02%
2025/04/022.2527.330542.86527.002.25,1950.04%
2025/04/019.1546.207545.71545.002.15,2050.04%
2025/03/3110.6554.146548.33545.004.65,2300.09%
2025/03/283586.651585.00585.0025,2220.04%
2025/03/274.1587.776593.17595.00-1.95,266-0.04%
2025/03/261603.001605.00607.0005,3500.00%
2025/03/251608.004610.00611.00-35,420-0.06%
2025/03/247.4604.347614.98604.000.45,4700.01%
2025/03/210597.002596.49595.00-25,530-0.04%
2025/03/201.1585.001593.00583.000.15,5990.00%
2025/03/196.1590.732587.00585.004.15,7170.07%
2025/03/181.3594.484602.75606.00-2.85,751-0.05%
2025/03/1700.003585.33586.00-35,852-0.05%
2025/03/131.2581.673590.00580.00-1.86,024-0.03%
2025/03/120.2576.884587.25573.00-3.86,123-0.06%
2025/03/114556.518563.25563.00-46,149-0.06%
2025/03/104578.225571.80571.00-16,259-0.02%
2025/03/078.2589.564590.25580.004.26,3270.07%
2025/03/064.1607.211617.00603.003.16,4220.05%
2025/03/051.1607.0400.00606.001.16,4070.02%
2025/03/0411.1608.726609.50604.005.16,4480.08%
2025/03/031.1618.273620.33626.00-1.96,426-0.03%
2025/02/272636.001.1630.97632.000.96,4040.01%
2025/02/261616.208.4618.18633.00-7.46,046-0.12%
2025/02/256.1579.821576.00576.005.16,0160.08%
2025/02/245583.645592.01596.0006,1530.00%
2025/02/211602.0000.00601.0016,1590.02%
2025/02/207605.1400.00603.0076,1870.11%
2025/02/190608.0000.00611.0006,2150.00%
2025/02/1800.004610.49612.00-46,249-0.06%
2025/02/171594.001606.00594.0006,2510.00%
2025/02/142597.6300.00595.0026,2510.03%
2025/02/130607.0000.00603.0006,2830.00%
2025/02/125615.560.1621.40604.0056,2910.08%
2025/02/1100.0010615.11620.00-106,276-0.16%
2025/02/105608.812612.51612.0036,2770.05%
2025/02/072599.511606.02615.0016,3020.02%
2025/02/0600.001604.91600.00-16,266-0.02%
2025/02/052577.015567.79576.00-36,182-0.05%
2025/02/043548.0000.00546.0036,1930.05%
2025/02/034.3558.0000.00553.004.36,1140.07%
2025/01/2200.007613.71614.00-76,077-0.12%
2025/01/2000.001603.00603.00-16,010-0.02%
2025/01/170593.0000.00598.0006,1250.00%
2025/01/161592.001601.94589.0006,1850.00%
2025/01/1500.000587.00577.0006,1550.00%
2025/01/141574.0600.00578.0016,1300.02%
2025/01/131.1579.321563.00563.000.16,1630.00%
2025/01/101585.001589.00590.0006,1730.00%
2025/01/090.1599.000590.00585.000.16,1820.00%
2025/01/0724.1613.610.1602.46603.0023.96,1540.39%
2025/01/061603.027611.72620.00-66,122-0.10%
2025/01/0300.001601.00604.00-16,171-0.02%
2025/01/027603.1600.00596.0076,1690.11%
2024/12/310617.7500.00618.0006,1490.00%
2024/12/302611.588613.53619.00-66,292-0.10%
2024/12/277628.009619.91630.00-26,346-0.03%
2024/12/266603.838608.12605.00-26,326-0.03%
2024/12/2500.000590.00591.0006,2870.00%
2024/12/245603.402612.00595.0036,2800.05%
2024/12/231592.009.1606.13608.00-8.16,284-0.13%
2024/12/2016601.638607.88596.0086,2590.13%
2024/12/1919612.4718613.56617.0016,1520.02%
2024/12/188603.3816.2605.58615.00-8.26,120-0.13%
2024/12/178.2591.012.6596.38599.005.66,0670.09%
2024/12/164.1601.755.2605.41610.00-1.15,974-0.02%
2024/12/137594.0013.2590.57599.00-6.25,896-0.11%
2024/12/129572.572576.93573.0075,8280.12%
2024/12/115.6559.177.5574.47572.00-1.95,806-0.03%
2024/12/105.7545.914553.25554.001.75,6950.03%
2024/12/098.7547.689.8548.55550.00-1.15,736-0.02%
2024/12/0600.005.1536.44533.00-5.15,703-0.09%
2024/12/057523.140529.00527.0075,7230.12%
2024/12/041510.0215.2528.03534.00-14.25,793-0.25%
2024/12/033.1506.700.4502.92510.002.85,8210.05%
2024/12/020.1494.5516.2494.97504.00-16.15,978-0.27%
2024/11/2900.002469.50468.50-25,899-0.03%
2024/11/284465.000.1458.00463.0045,9990.07%
2024/11/271471.492465.01467.50-15,978-0.02%
2024/11/261469.5400.00468.0015,9670.02%
2024/11/250475.502.1479.24478.00-2.15,908-0.04%
2024/11/226486.676.5483.76482.00-0.55,846-0.01%
2024/11/219463.2812.9474.09473.00-3.95,718-0.07%
2024/11/2000.001.1442.21447.50-1.15,524-0.02%
2024/11/1900.000431.50434.0005,4580.00%
2024/11/184429.735435.20424.50-15,479-0.02%
2024/11/150444.002.2447.39446.50-2.15,449-0.04%
2024/11/143442.338443.44441.50-55,433-0.09%
2024/11/130438.860.3437.49438.50-0.25,4110.00%
2024/11/0800.000438.00431.5005,5080.00%
2024/11/0700.001435.50435.00-15,550-0.02%
2024/11/0600.003432.33431.50-35,565-0.05%
2024/11/051.3427.440430.50427.001.35,6950.02%
2024/11/040.1427.902427.99427.00-1.95,850-0.03%
2024/11/013416.131411.53427.0025,9850.03%
2024/10/301423.461418.50419.5005,9930.00%
2024/10/290418.001424.50420.00-16,144-0.02%
2024/10/251428.491430.00428.5006,2050.00%
2024/10/244.1435.301426.50428.503.16,2270.05%
2024/10/235443.861440.51444.0046,1340.07%
2024/10/220438.002433.07436.00-26,076-0.03%
2024/10/210429.001429.99428.50-16,054-0.02%
2024/10/182.2422.030424.00420.002.26,0560.04%
2024/10/171422.005425.47431.50-46,020-0.07%
2024/10/161.1416.0300.00416.001.15,9950.02%
2024/10/151.2416.351422.50418.000.25,9600.00%
2024/10/143418.013418.51417.5005,9550.00%
2024/10/111.3414.030420.00416.001.36,0130.02%
2024/10/098.2423.493424.50419.005.25,9750.09%
2024/10/083429.3300.00433.0035,9160.05%
2024/10/070.2429.830.1426.67431.500.15,8960.00%
2024/10/0410.3424.031414.52414.509.35,8720.16%
2024/10/011.2441.8000.00442.001.25,7950.02%
2024/09/306.1458.971447.01447.005.15,7370.09%
2024/09/273.1467.503469.50468.000.15,8200.00%
2024/09/261466.542472.02466.00-15,899-0.02%
2024/09/251464.691.1466.04473.0005,8790.00%
2024/09/242458.311460.50461.5015,8760.02%
2024/09/230471.750476.00468.5005,9360.00%
2024/09/200474.250.1477.00472.0006,0470.00%
2024/09/190471.441.9473.05475.00-1.86,065-0.03%
2024/09/180.2463.6600.00458.000.26,1020.00%
2024/09/1600.000.1471.50472.00-0.16,1380.00%
2024/09/131462.6600.00463.5016,1700.02%
2024/09/1200.003.2476.87479.50-3.26,136-0.05%
2024/09/110456.0000.00456.0006,0870.00%
2024/09/1011474.643459.00458.0086,1180.13%
2024/09/097.1481.438482.31479.50-0.96,082-0.01%
2024/09/063484.003.4487.12490.50-0.46,104-0.01%
2024/09/052.1490.198487.18491.00-5.96,149-0.10%
2024/09/0411.1473.015488.57468.006.16,0920.10%
2024/09/034495.7516.7493.88500.00-12.75,961-0.21%
2024/09/020476.500.1475.73470.50-0.15,7950.00%
2024/08/3000.004.2461.65465.00-4.25,702-0.07%
2024/08/291437.0000.00440.0015,6150.02%
2024/08/282451.251.2451.13451.500.85,6870.01%
2024/08/2700.002441.50443.50-25,691-0.04%
2024/08/265441.301441.56439.0045,7290.07%
2024/08/232430.572437.00446.0005,7080.00%
2024/08/2200.000432.86433.0005,7200.00%
2024/08/211432.502435.25430.00-15,774-0.02%
2024/08/201432.9500.00431.0015,7680.02%
2024/08/1500.002436.50436.00-25,737-0.03%
2024/08/141434.962436.00433.00-15,777-0.02%
2024/08/134431.622437.50428.0025,8680.03%
2024/08/124445.752.1445.54446.501.95,9190.03%
2024/08/0900.000449.00439.5005,9640.00%
2024/08/075444.005447.00444.0005,9200.00%
2024/08/052380.998384.25388.00-65,626-0.11%
2024/08/023.1415.956417.92413.50-2.95,508-0.05%
2024/08/017.3425.711420.50420.506.35,5020.11%
2024/07/310437.0000.00438.0005,4190.00%
2024/07/301426.5000.00431.0015,4780.02%
2024/07/293.1420.625415.10411.00-1.95,583-0.03%
2024/07/268.5415.848422.06416.500.55,6300.01%
2024/07/235.2435.401437.00440.004.25,6580.07%
2024/07/223424.004425.49416.50-15,673-0.02%
2024/07/192.2437.902434.75433.500.25,7190.00%
2024/07/182.3444.4800.00447.502.35,7880.04%
2024/07/176.2467.383463.83462.003.25,8440.05%
2024/07/162.2474.2800.00474.502.25,8960.04%
2024/07/152.1467.013475.50470.00-0.95,991-0.01%
2024/07/125.2482.271478.44470.004.16,0030.07%
2024/07/117513.576.1505.43500.000.95,9850.02%
2024/07/101499.000508.00509.0016,0770.02%
2024/07/090.1496.172500.27506.00-1.96,162-0.03%
2024/07/0800.005500.00501.00-56,159-0.08%
2024/07/053499.503.2509.61508.00-0.26,2160.00%
2024/07/040492.500495.50494.0006,3490.00%
2024/07/0312.1493.626.4490.84492.505.76,4600.09%
2024/07/026476.5812.3480.15484.50-6.36,606-0.09%
2024/07/013.4468.240.2467.00466.003.26,5920.05%
2024/06/281.2480.002475.50475.00-0.86,602-0.01%
2024/06/277471.287479.00479.5006,6310.00%
2024/06/265474.005470.01472.5006,5710.00%
2024/06/250.2460.0000.00464.000.26,5280.00%
2024/06/246462.676456.83457.5006,4840.00%
2024/06/2100.000.2455.79453.00-0.26,4550.00%
2024/06/201449.503.2459.64462.50-2.26,419-0.03%
2024/06/191446.4600.00444.5016,4830.02%
2024/06/173.2461.102469.78450.001.16,7000.02%
2024/06/142453.503460.00462.00-16,810-0.01%
2024/06/134.2457.523.3452.81451.500.96,8570.01%
2024/06/120453.003.4443.21452.50-3.36,994-0.05%
2024/06/116.1419.014424.25422.502.17,1010.03%
2024/06/0700.000.1437.00438.00-0.17,3210.00%
2024/06/0614.1439.6017.1440.44442.00-37,507-0.04%
2024/06/050.1430.020432.50434.500.17,4760.00%
2024/06/0417434.6820433.13430.50-37,583-0.04%
2024/06/0320437.2528.2433.97435.00-8.27,691-0.11%
2024/05/312.1414.010419.00408.5027,6450.03%
2024/05/300.2418.6400.00415.500.27,6920.00%
2024/05/2900.002430.73427.00-27,737-0.03%
2024/05/287.1426.630430.50422.507.17,8270.09%
2024/05/272433.992433.04434.5007,8380.00%
2024/05/235.1432.485424.02430.500.17,8970.00%
2024/05/2200.001429.60431.00-17,967-0.01%
2024/05/210427.791432.00424.50-18,028-0.01%
2024/05/202.1438.211.1432.29432.0018,0530.01%
2024/05/1719441.8420.3444.40448.00-1.38,074-0.02%
2024/05/1600.001.1435.84433.50-1.18,010-0.01%
2024/05/151423.963.4417.63420.50-2.47,970-0.03%
2024/05/142.2406.810.1408.65408.502.18,0250.03%
2024/05/130407.171408.14412.00-18,109-0.01%
2024/05/101.2414.130417.16416.001.18,2150.01%
2024/05/090.2421.380.1424.71422.500.18,2860.00%
2024/05/080.1423.443.4424.68425.50-3.38,360-0.04%
2024/05/070.1410.701.1416.32420.00-18,507-0.01%
2024/05/0616.1428.6916.2425.32426.00-0.18,4700.00%
2024/05/0318.4429.2411.3417.41416.507.18,4180.08%
2024/05/0227.3426.1218.6423.06421.508.78,3680.10%
2024/04/300.2412.505.5415.06412.00-5.38,227-0.06%
2024/04/2911.1407.2711.3408.76406.50-0.28,2300.00%
2024/04/260.4393.030.4396.85397.0008,3780.00%
2024/04/252.2388.571.2385.60382.5018,3930.01%
2024/04/2410.4390.0610.3392.09391.500.18,3230.00%
2024/04/230.1376.758.4363.50376.00-8.38,233-0.10%
2024/04/227.1359.8300.00350.507.18,1680.09%
2024/04/194372.664.1379.42375.50-0.18,1330.00%
2024/04/1800.004.2383.86385.00-4.28,075-0.05%
2024/04/1713373.3512373.21372.5018,0740.01%
2024/04/162.2372.132376.00374.500.28,0120.00%
2024/04/153.5388.361385.00383.002.57,9110.03%
2024/04/121.1401.631.1407.34402.0007,8010.00%
台光電 相關文章