正崴 (2392)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
77.7
漲跌
▼0.1
漲幅
-0.13%
成交量
35,657張
產業
上市電子零組件類股▼0.89%
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	17.2	78.37	18	79.20	77.70	-0.8	11,472	-0.01%
2024/06/20	3	76.50	4	77.35	77.80	-1	10,902	-0.01%
2024/06/19	15.3	75.06	5	75.06	74.60	10.3	10,646	0.10%
2024/06/18	16	79.56	7	78.40	77.40	9	10,334	0.09%
2024/06/17	12	79.20	13	78.72	78.70	-1	9,912	-0.01%
2024/06/14	33.1	79.69	28	80.02	79.70	5.1	9,647	0.05%
2024/06/13	4	72.58	5.3	75.16	75.90	-1.3	8,601	-0.02%
2024/06/12	2	67.05	0	66.80	69.00	2	8,254	0.02%
2024/06/11	0.7	69.80	1	69.20	69.20	-0.3	8,037	0.00%
2024/06/07	3	69.83	0	0.00	70.50	3	8,047	0.04%
2024/06/06	0	0.00	1	68.90	66.60	-1	8,085	-0.01%
2024/06/05	2	70.75	0	0.00	69.60	2	7,991	0.03%
2024/06/03	1	72.50	2.1	72.40	72.40	-1.1	7,971	-0.01%
2024/05/30	2	74.00	5.1	73.89	72.50	-3.1	7,882	-0.04%
2024/05/29	1	75.00	1	75.00	75.00	0	7,869	0.00%
2024/05/28	9.1	75.81	4	74.18	75.80	5.1	7,803	0.07%
2024/05/27	23	74.51	28.1	74.98	73.90	-5.1	7,632	-0.07%
2024/05/24	19.4	73.17	15	73.55	72.20	4.4	7,015	0.06%
2024/05/23	37.1	70.37	23.2	71.05	73.30	13.9	6,116	0.23%
2024/05/22	3	65.23	17	66.50	66.70	-14	5,175	-0.27%
2024/05/21	28	58.49	16	59.59	60.70	12	4,835	0.25%
2024/05/20	6	57.75	40	57.39	58.50	-34	4,496	-0.76%
2024/05/17	13	53.39	34.3	52.17	53.70	-21.3	3,911	-0.55%
2024/05/16	12	51.88	42	52.08	52.00	-30	3,770	-0.80%
2024/05/15	40	52.75	3.1	51.88	51.60	36.9	3,721	0.99%
2024/05/14	0	0.00	15	51.40	51.50	-15	3,610	-0.42%
2024/05/13	8.3	49.57	5	51.96	51.60	3.3	3,527	0.09%
2024/05/10	1	48.80	0	0.00	48.75	1	3,315	0.03%
2024/05/08	0	0.00	3	49.10	49.35	-3	3,201	-0.09%
2024/05/07	14	50.22	3.1	49.30	49.45	11	3,130	0.35%
2024/05/06	4.1	49.02	2.4	49.43	49.50	1.7	2,921	0.06%
2024/05/03	44.1	48.71	0	0.00	48.75	44.1	2,761	1.60%
2024/04/30	0	0.00	2	46.75	46.60	-2	2,460	-0.08%
2024/04/29	0	0.00	30	46.70	46.60	-30	2,442	-1.23%
2024/04/22	0	0.00	2	43.90	44.15	-2	2,424	-0.08%
2024/04/19	1	45.05	8	43.86	44.40	-7	2,430	-0.29%
2024/04/18	1	46.25	0	0.00	46.25	1	2,388	0.04%
2024/04/17	0	0.00	2	44.65	44.45	-2	2,355	-0.08%
2024/04/16	7	43.91	3	44.12	43.50	4	2,351	0.17%
2024/04/15	2	45.88	0	0.00	45.80	2	2,301	0.09%
2024/04/11	2	46.05	0	0.00	45.85	2	2,300	0.09%
2024/04/10	0	0.00	3	46.50	46.65	-3	2,389	-0.13%
2024/04/09	0	0.00	1	46.25	46.25	-1	2,395	-0.04%
2024/04/08	2	46.10	0	0.00	45.90	2	2,389	0.08%
2024/04/02	1	47.05	0	0.00	47.00	1	2,371	0.04%
2024/04/01	5	47.15	96	47.96	47.10	-91	2,388	-3.81%
2024/03/29	18	47.59	14	46.87	46.40	4	2,313	0.17%
2024/03/28	4	46.58	1	46.65	46.00	3	2,161	0.14%
2024/03/27	11	45.85	7	46.35	47.10	4	2,122	0.19%
2024/03/26	0	0.00	10	44.85	44.85	-10	2,030	-0.49%
2024/03/25	0	0.00	3	45.20	45.15	-3	2,077	-0.14%
2024/03/22	10	45.14	0	0.00	45.00	10	2,139	0.47%
2024/03/20	2	44.60	1	45.10	44.40	1	2,327	0.04%
2024/03/13	88	46.00	9	45.54	45.15	79	3,437	2.30%
2024/03/12	4	45.41	0	0.00	45.20	4	3,402	0.12%
2024/03/11	5	44.00	0	0.00	43.90	5	3,333	0.15%
2024/03/08	1	44.50	1	44.65	43.95	0	3,332	0.00%
2024/03/07	0	0.00	7	45.37	45.45	-7	3,320	-0.21%
2024/03/06	0	0.00	2	46.15	46.05	-2	3,334	-0.06%
2024/03/05	2	46.43	1	46.50	46.50	1	3,341	0.03%
2024/03/04	1	46.00	0	0.00	45.85	1	3,355	0.03%
2024/02/29	0.4	45.15	1	45.05	45.45	-0.6	3,380	-0.02%
2024/02/27	0	0.00	20	44.80	44.50	-20	3,421	-0.58%
2024/02/22	1	44.30	0	0.00	43.90	1	3,332	0.03%
2024/02/20	2	43.85	0	0.00	43.50	2	3,318	0.06%
2024/02/19	12	43.58	0	0.00	43.75	12	3,302	0.36%
2024/02/15	2	42.75	0	0.00	42.85	2	3,317	0.06%
2024/02/02	2	43.80	0	0.00	43.70	2	3,322	0.06%
2024/01/31	0	0.00	1	44.70	44.75	-1	3,332	-0.03%
2024/01/30	3	44.65	0	0.00	44.25	3	3,330	0.09%
2024/01/29	7	44.80	0	0.00	44.80	7	3,325	0.21%
2024/01/25	1	45.20	1	44.95	44.80	0	3,329	0.00%
2024/01/23	0	0.00	1	44.90	44.75	-1	3,330	-0.03%
2024/01/18	0.2	44.25	0	0.00	44.30	0.2	3,292	0.01%
2024/01/17	0.1	44.35	0	0.00	44.15	0.1	3,288	0.00%
2024/01/16	0	0.00	2	44.50	44.65	-2	3,273	-0.06%
2024/01/12	6	44.80	0	0.00	44.60	6	3,252	0.18%
2024/01/11	3	44.70	0	0.00	44.75	3	3,265	0.09%
2024/01/10	1	44.60	2	44.75	44.75	-1	3,293	-0.03%
2024/01/09	2	45.70	1	45.60	45.30	1	3,286	0.03%
2024/01/05	0	0.00	2	46.50	45.75	-2	3,279	-0.06%
2024/01/04	2	48.00	14	47.20	46.10	-12	3,261	-0.37%
2024/01/03	3	48.80	2	48.80	48.80	1	3,179	0.03%
2024/01/02	0	0.00	6	48.60	48.50	-6	3,161	-0.19%
2023/12/28	0	0.00	2	48.65	48.65	-2	3,161	-0.06%
2023/12/27	1	49.35	0	0.00	48.65	1	3,156	0.03%
2023/12/26	0	0.00	1	48.35	48.40	-1	3,133	-0.03%
2023/12/25	4	48.29	6	48.10	48.10	-2	3,137	-0.06%
2023/12/22	1	48.95	0	0.00	48.20	1	3,145	0.03%
2023/12/21	0	0.00	1	48.75	48.80	-1	3,163	-0.03%
2023/12/20	4	49.75	4	49.75	49.90	0	3,185	0.00%
2023/12/19	1	48.15	1	47.90	48.50	0	3,128	0.00%
2023/12/18	5	50.72	11	49.44	49.20	-6	3,071	-0.20%
2023/12/15	1	50.20	0	0.00	50.20	1	2,983	0.03%
2023/12/14	17	49.81	6	49.73	50.00	11	3,012	0.37%
2023/12/13	7	49.61	8	49.47	49.60	-1	2,903	-0.03%
2023/12/12	24	49.83	41	50.24	51.60	-17	2,612	-0.65%
2023/12/11	8	46.32	17	46.60	47.10	-9	2,064	-0.44%
2023/12/08	2	44.53	5	44.55	44.45	-3	1,938	-0.15%
2023/12/07	4	45.09	1	45.00	44.80	3	1,949	0.15%
2023/12/05	0	0.00	0	44.60	44.75	0	1,986	0.00%
2023/12/04	0	0.00	1	44.05	44.45	-1	1,983	-0.05%
2023/12/01	1	44.90	0	0.00	44.90	1	1,982	0.05%
2023/11/24	0	0.00	2	42.00	42.65	-2	2,203	-0.09%
2023/11/23	3	41.38	5	41.62	41.85	-2	2,166	-0.09%
2023/11/21	2	41.30	5	41.20	41.25	-3	2,228	-0.13%
2023/11/20	0	41.10	0	0.00	41.35	0	2,237	0.00%
2023/11/15	0	0.00	2	41.00	41.00	-2	2,289	-0.09%
2023/11/14	0	0.00	4	40.35	40.25	-4	2,298	-0.17%
2023/11/13	7	40.64	5	40.67	40.60	2	2,331	0.09%
2023/11/09	2	39.10	0.2	39.55	39.10	1.8	2,462	0.07%
2023/11/08	2	39.30	2	39.40	39.65	0	2,500	0.00%
2023/11/07	0	0.00	0.1	39.25	39.00	-0.1	2,475	-0.01%
2023/11/06	1	39.10	0	0.00	39.10	1	2,482	0.04%
2023/11/03	0	0.00	1	39.20	38.80	-1	2,484	-0.04%
2023/10/31	0	0.00	10	38.75	38.45	-10	2,523	-0.40%
2023/10/30	2	38.80	0	0.00	38.80	2	2,538	0.08%
2023/10/27	0	0.00	4	39.00	39.00	-4	2,555	-0.16%
2023/10/26	12	39.05	0	0.00	39.00	12	2,588	0.46%
2023/10/19	0	0.00	1	39.25	39.25	-1	2,886	-0.03%
2023/10/18	2	39.75	0	0.00	39.80	2	2,917	0.07%
2023/10/16	2	40.65	60	40.86	40.75	-58	2,938	-1.97%
2023/10/12	0	0.00	2	41.55	41.30	-2	2,990	-0.07%
2023/10/11	35	41.31	1	41.00	41.10	34	2,993	1.14%
2023/10/05	10	41.00	0	0.00	40.95	10	2,995	0.33%
2023/10/04	2	40.45	0	0.00	40.80	2	3,002	0.07%
2023/10/03	30	41.20	0	0.00	41.05	30	3,016	0.99%
2023/10/02	13	41.40	0	0.00	41.50	13	3,043	0.43%
2023/09/28	2	40.55	0	0.00	40.90	2	3,106	0.06%
2023/09/27	8	40.40	0.1	40.80	40.35	7.9	3,132	0.25%
2023/09/26	0	0.00	6	41.10	40.95	-6	3,146	-0.19%
2023/09/25	1	42.35	4	42.90	41.90	-3	3,118	-0.10%
2023/09/22	12	41.02	1	41.30	41.40	11	3,061	0.36%
2023/09/21	0	0.00	2	41.33	41.35	-2	3,053	-0.07%
2023/09/20	2.4	42.29	0	0.00	41.85	2.4	3,045	0.08%
2023/09/19	12	43.40	22	42.89	42.75	-10	3,033	-0.33%
2023/09/18	11	43.45	1	43.30	43.10	10	2,978	0.34%
2023/09/14	1	44.50	1	43.50	43.50	0	2,939	0.00%
2023/09/13	2	45.00	1	43.65	44.40	1	2,898	0.03%
2023/09/08	0	0.00	2	44.78	44.85	-2	2,844	-0.07%
2023/09/07	1	46.15	1	45.80	45.90	0	2,816	0.00%
2023/09/06	0	45.55	3	46.02	45.80	-3	2,882	-0.10%
2023/09/05	2	45.75	0	0.00	45.90	2	2,854	0.07%
2023/09/04	1	46.85	0	0.00	46.65	1	2,804	0.04%
2023/09/01	0	0.00	8	46.63	45.85	-8	2,740	-0.29%
2023/08/31	5	46.47	0	0.00	46.65	5	2,656	0.19%
2023/08/30	2	45.15	3	45.62	45.80	-1	2,554	-0.04%
2023/08/29	1	44.00	0	0.00	44.10	1	2,428	0.04%
2023/08/28	1	43.70	3	43.77	43.80	-2	2,421	-0.08%
2023/08/25	0	0.00	3	43.17	43.25	-3	2,478	-0.12%
2023/08/24	0	0.00	0.1	43.00	43.05	-0.1	2,444	0.00%
2023/08/23	0	0.00	2	43.10	42.95	-2	2,425	-0.08%
2023/08/22	0	0.00	1	42.20	42.60	-1	2,386	-0.04%
2023/08/21	0	0.00	2	42.40	42.40	-2	2,375	-0.08%
2023/08/18	0	0.00	1	42.65	42.95	-1	2,361	-0.04%
2023/08/17	2	42.58	1	42.75	42.85	1	2,326	0.04%
2023/08/16	0	0.00	3	42.18	42.35	-3	2,277	-0.13%
2023/08/15	1	42.40	13	41.74	42.20	-12	2,221	-0.54%
2023/08/14	5	40.00	1	40.00	39.95	4	2,106	0.19%
2023/08/08	0	0.00	1	39.50	40.00	-1	2,112	-0.05%
2023/08/07	0	0.00	1	38.60	38.75	-1	2,087	-0.05%
2023/07/31	3	39.00	0	0.00	39.00	3	2,043	0.15%
2023/07/28	3	39.65	2	39.50	39.70	1	2,008	0.05%
2023/07/27	2	40.05	0	0.00	40.00	2	1,985	0.10%
2023/07/26	3	41.02	0	0.00	40.50	3	1,964	0.15%
2023/07/25	2	43.30	1	43.00	43.30	1	1,855	0.05%
2023/07/24	1	43.00	0	0.00	43.05	1	1,768	0.06%
2023/07/20	2	42.30	2	42.20	42.20	0	1,692	0.00%
2023/07/17	0	0.00	2	43.38	43.95	-2	1,619	-0.12%
2023/07/13	0	0.00	2	43.38	42.95	-2	1,683	-0.12%
2023/07/11	0	0.00	0	43.05	43.05	0	1,709	0.00%
2023/07/10	0	0.00	3	43.08	42.90	-3	1,779	-0.17%
2023/07/07	1	43.30	6	43.30	43.25	-5	1,869	-0.27%
2023/07/04	0	0.00	1	43.05	43.25	-1	1,720	-0.06%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,678	-0.06%
2023/06/26	0	0.00	2	42.43	42.55	-2	1,751	-0.11%
2023/06/20	1	41.60	0	0.00	41.60	1	1,906	0.05%
2023/06/15	1	41.60	0	0.00	41.55	1	1,872	0.05%
2023/06/13	6	42.01	1	41.90	42.05	5	1,890	0.26%
2023/06/12	3	42.27	0	0.00	41.90	3	1,870	0.16%
2023/06/07	1	41.60	1	41.60	41.60	0	1,797	0.00%
2023/06/06	0	0.00	1	42.10	41.85	-1	1,808	-0.06%
2023/06/05	0	0.00	1	42.00	41.95	-1	1,809	-0.06%
2023/06/02	1	41.60	0	0.00	41.75	1	1,802	0.06%
2023/06/01	1	41.60	2	41.88	41.65	-1	1,802	-0.06%
2023/05/31	4	41.90	0	0.00	41.65	4	1,784	0.22%
2023/05/18	0	0.00	1	40.25	40.10	-1	1,762	-0.06%
2023/05/15	0	0.00	1	38.90	39.50	-1	1,763	-0.06%
2023/05/12	0	0.00	1	40.45	40.80	-1	1,747	-0.06%
2023/05/05	1	41.65	0	0.00	41.40	1	1,910	0.05%
2023/05/04	2	42.15	0	42.05	42.15	2	1,946	0.10%
2023/05/03	0	0.00	1	42.20	42.10	-1	1,959	-0.05%
2023/05/02	0	0.00	2	42.30	42.45	-2	1,981	-0.10%
2023/04/27	1	41.00	0	0.00	41.15	1	1,989	0.05%
2023/04/26	0	0.00	1	40.85	41.30	-1	1,981	-0.05%
2023/04/21	0	0.00	17	41.86	41.45	-17	1,950	-0.87%
2023/04/20	2	42.58	0	0.00	42.35	2	1,929	0.10%
2023/04/19	1	43.30	1	43.15	43.25	0	1,909	0.00%
2023/04/18	2	43.75	0	0.00	42.95	2	1,859	0.11%
2023/04/17	1	43.35	8	43.25	43.35	-7	1,795	-0.39%
2023/04/14	1	43.00	0	0.00	43.25	1	1,775	0.06%
2023/04/13	1	43.20	5	43.25	43.05	-4	1,728	-0.23%
2023/04/12	4	43.03	5	43.04	43.15	-1	1,639	-0.06%
2023/04/10	2	41.63	0	0.00	41.60	2	1,514	0.13%
2023/04/06	1	41.05	0	0.00	41.40	1	1,501	0.07%
2023/03/29	3	41.78	0	0.00	41.95	3	1,479	0.20%
2023/03/27	6	42.78	3	42.00	41.70	3	1,461	0.21%
2023/03/24	3	42.52	6	41.90	42.85	-3	1,396	-0.21%
2023/03/22	1	39.50	0	0.00	39.40	1	1,175	0.09%
2023/03/21	1	39.45	0	0.00	39.40	1	1,182	0.08%
2023/03/17	1	38.70	2	39.20	39.10	-1	1,183	-0.08%
2023/03/15	11	38.90	0	0.00	38.80	11	1,172	0.94%
2023/03/14	4	38.90	0	0.00	38.80	4	1,222	0.33%
2023/03/08	2	40.50	0	0.00	40.50	2	1,474	0.14%
2023/03/03	1	39.00	0	0.00	39.30	1	1,789	0.06%
2023/03/01	1	38.60	0	0.00	39.00	1	1,778	0.06%
2023/02/24	1	39.75	1.2	39.76	39.90	-0.2	1,752	-0.01%
2023/02/23	2	40.00	0	0.00	39.90	2	1,738	0.12%
2023/02/10	0	40.70	1	40.50	40.35	-1	1,828	-0.05%
2023/02/09	0	0.00	2	40.70	40.75	-2	1,811	-0.11%
2023/02/08	0	0.00	6	40.29	40.35	-6	1,776	-0.34%
2023/02/07	0	0.00	1	40.10	40.15	-1	1,755	-0.06%
2023/02/06	1	40.10	1	40.15	40.10	0	1,736	0.00%
2023/02/01	0	0.00	1	38.80	38.70	-1	1,603	-0.06%
2023/01/16	1	36.75	1	36.80	36.70	0	1,555	0.00%
2023/01/13	1	36.80	0	0.00	36.85	1	1,559	0.06%
2023/01/04	2	36.88	0	0.00	37.00	2	1,848	0.11%
2023/01/03	2	36.63	0	0.00	37.10	2	1,983	0.10%
2022/12/30	0	0.00	1	36.85	36.90	-1	2,130	-0.05%
2022/12/28	2	36.80	0	0.00	36.65	2	2,133	0.09%
2022/12/21	0	0.00	2	37.10	36.65	-2	2,143	-0.09%
2022/12/16	2	38.05	0	0.00	38.40	2	2,114	0.09%
2022/12/15	1	38.35	0	0.00	38.40	1	2,107	0.05%
2022/12/14	1	38.50	0	0.00	38.35	1	2,106	0.05%
2022/12/13	2	38.05	0	0.00	37.95	2	2,097	0.10%
2022/12/06	2	39.75	12	39.56	39.40	-10	2,018	-0.50%
2022/12/05	2	39.58	0	0.00	39.25	2	1,974	0.10%
2022/12/02	1	39.55	3	39.83	39.90	-2	1,934	-0.10%
2022/11/30	2	39.28	12	39.34	39.40	-10	1,783	-0.56%
2022/11/29	23	39.00	26	39.15	38.80	-3	1,697	-0.18%
2022/11/28	4	38.01	2	37.88	38.20	2	1,540	0.13%
2022/11/16	1	35.40	0	0.00	35.30	1	1,460	0.07%
2022/11/15	1	35.70	0	0.00	35.85	1	1,498	0.07%
2022/11/14	1	35.40	1	35.80	35.75	0	1,600	0.00%
2022/11/11	1	34.60	0	0.00	34.70	1	1,623	0.06%
2022/11/09	0	35.50	0	0.00	35.40	0	1,645	0.00%
2022/11/04	0	0.00	3	34.50	34.85	-3	1,616	-0.19%
2022/10/27	3	34.15	0	0.00	34.20	3	1,596	0.19%
2022/10/24	0	0.00	1	35.20	34.65	-1	1,568	-0.06%
2022/10/21	1	34.40	0	0.00	34.40	1	1,560	0.06%
2022/10/20	0	0.00	1	34.95	34.60	-1	1,554	-0.06%
2022/10/18	1	36.80	0	0.00	36.25	1	1,466	0.07%
2022/10/17	0	0.00	12	36.64	36.80	-12	1,443	-0.83%
2022/10/14	2	36.43	1	36.20	36.60	1	1,417	0.07%
2022/10/13	2	36.10	0	35.15	34.80	2	1,383	0.14%
2022/10/12	1	37.00	2	37.15	37.20	-1	1,324	-0.08%
2022/10/11	15	37.03	10	37.60	36.35	5	1,265	0.40%
2022/10/07	7	36.31	14	36.99	37.25	-7	1,124	-0.63%
2022/10/04	0.1	33.80	0	0.00	33.80	0.1	974	0.01%
2022/09/30	3	33.10	0	0.00	33.90	3	967	0.31%
2022/09/29	0	33.15	0	0.00	33.00	0	961	0.00%
2022/09/26	1	34.00	1	33.85	33.45	0	956	0.00%
2022/09/22	1	35.40	0	0.00	35.40	1	953	0.10%
2022/09/21	1	36.25	0	0.00	35.60	1	946	0.11%
2022/09/20	2	36.33	0	0.00	36.60	2	940	0.21%
2022/09/08	1	36.45	0	0.00	36.45	1	971	0.10%
2022/09/07	2	35.48	0	0.00	35.60	2	964	0.21%
2022/09/06	1	36.40	0	0.00	36.00	1	962	0.10%
2022/09/05	0	0.00	1	36.60	36.55	-1	954	-0.10%
2022/09/01	2	36.80	0	0.00	36.70	2	942	0.21%
2022/08/26	3	37.75	3	37.90	37.90	0	892	0.00%
2022/08/25	0	0.00	3	37.50	37.50	-3	871	-0.34%
2022/08/24	3	37.30	0	0.00	37.35	3	854	0.35%
2022/08/23	0	0.00	1	37.20	37.00	-1	838	-0.12%
2022/08/22	1	38.40	0	0.00	37.35	1	816	0.12%
2022/08/19	2	37.10	14	38.12	38.25	-12	759	-1.58%
2022/08/18	0	0.00	5	36.95	36.95	-5	642	-0.78%
2022/08/17	0	0.00	4	36.44	36.40	-4	582	-0.69%
2022/08/11	0	0.00	0.1	32.80	32.80	-0.1	494	-0.02%
2022/08/01	0	32.90	0	0.00	32.50	0	484	0.00%
2022/07/29	0.1	32.56	2	32.40	32.50	-1.9	487	-0.39%
2022/07/25	0	32.45	0	0.00	32.25	0	489	0.00%
2022/07/19	1	31.40	0	0.00	31.45	1	511	0.20%
2022/07/18	2	32.65	0	0.00	32.65	2	514	0.39%
2022/07/15	0	32.30	12.1	32.20	32.10	-12.1	500	-2.42%
2022/07/14	0.1	32.25	0	0.00	32.10	0.1	504	0.02%
2022/07/13	0.1	32.20	0	0.00	32.10	0.1	504	0.02%
2022/07/12	1	31.40	0	0.00	31.35	1	504	0.20%
2022/07/07	1	31.35	0	0.00	31.60	1	521	0.19%
2022/07/06	1	31.95	0	0.00	31.40	1	529	0.19%
2022/07/05	1	32.05	0	0.00	32.30	1	543	0.18%
2022/07/04	2	32.13	0	0.00	32.10	2	549	0.36%
2022/07/01	2	32.45	0	0.00	32.05	2	557	0.36%
2022/06/24	0	0.00	0	34.50	34.60	0	583	0.00%
2022/06/22	0	33.95	0	0.00	33.95	0	590	0.00%
2022/06/21	0	0.00	1	32.70	33.25	-1	584	-0.17%
2022/06/10	0	0.00	0.1	34.70	34.65	-0.1	594	-0.02%
2022/06/09	0.1	34.90	0	0.00	34.75	0.1	596	0.02%
2022/06/01	0	0.00	0	35.25	35.10	0	621	0.00%
2022/05/31	0	0.00	0	34.65	34.90	0	624	0.00%
2022/05/30	0	0.00	0.1	34.45	34.45	-0.1	624	-0.02%
2022/05/26	2	34.00	0.6	33.92	33.80	1.4	626	0.23%
2022/05/24	0	0.00	2	33.70	33.55	-2	635	-0.31%
2022/05/23	1	33.95	0	0.00	33.60	1	638	0.16%
2022/05/19	0.2	33.40	0	0.00	33.65	0.2	644	0.03%
2022/05/13	0.1	33.10	1	33.00	32.85	-0.9	675	-0.13%
2022/05/12	2	32.95	0	0.00	32.70	2	687	0.29%
2022/05/10	6	33.58	0	0.00	34.00	6	693	0.87%
2022/05/03	0	34.20	0	0.00	34.20	0	718	0.01%
2022/04/28	0.2	34.25	0	0.00	34.15	0.2	762	0.02%
2022/04/27	6	33.84	0	0.00	33.75	6	769	0.78%
2022/04/26	14.1	34.89	0	0.00	35.00	14.1	766	1.84%
2022/04/22	0.3	35.85	0	0.00	35.75	0.3	774	0.04%
2022/04/19	0	35.05	0	0.00	35.05	0	839	0.00%
2022/04/15	0	35.05	0	0.00	34.90	0	903	0.00%
2022/04/14	0	35.50	0	0.00	35.35	0	978	0.00%
2022/04/12	0	35.50	0	0.00	35.25	0	1,436	0.00%
2022/04/11	1	35.95	0	0.00	35.95	1	1,527	0.07%
2022/04/07	0.1	37.38	0	0.00	37.00	0.1	1,639	0.00%
2022/04/06	0	37.40	3	37.20	37.50	-3	1,631	-0.18%
2022/04/01	1	37.51	0	0.00	37.50	1	1,630	0.06%
2022/03/29	0	37.90	0	0.00	37.70	0	1,626	0.00%
2022/03/28	0.1	38.10	20	37.82	38.05	-19.9	1,618	-1.23%
2022/03/25	1	38.35	10	38.10	38.30	-9	1,615	-0.56%
2022/03/23	0	38.50	0	0.00	38.80	0	1,592	0.00%
2022/03/18	0	0.00	0.3	40.00	38.00	-0.3	1,594	-0.02%
2022/03/09	0.1	37.76	0	0.00	37.70	0.1	1,599	0.01%
2022/03/08	0	38.05	0	0.00	37.55	0	1,606	0.00%
2022/03/03	22	38.70	0	0.00	38.65	22	1,600	1.37%
2022/02/25	0	0.00	1	38.25	38.20	-1	1,619	-0.06%
2022/02/24	0.5	38.80	0	0.00	38.00	0.5	1,654	0.03%
2022/02/22	2	38.70	1	38.50	38.70	1	1,656	0.06%
2022/02/21	1	39.15	0	0.00	39.20	1	1,667	0.06%
2022/02/18	0	0.00	0.1	39.05	39.15	-0.1	1,694	0.00%
2022/02/15	1	38.10	1	38.10	38.15	0	1,697	0.00%
2022/02/14	1	38.25	0	0.00	38.15	1	1,700	0.06%
2022/02/11	0	0.00	2	38.55	38.60	-2	1,697	-0.12%
2022/02/09	0	0.00	1	38.90	39.05	-1	1,698	-0.06%
2022/01/25	1	37.65	0	0.00	37.55	1	1,721	0.06%
2022/01/24	2	38.00	0	0.00	37.85	2	1,715	0.12%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/20	5	38.66	0	0.00	39.00	5	1,725	0.29%
2022/01/19	3	38.58	0	0.00	38.55	3	1,736	0.17%
2022/01/17	2	38.58	1	38.75	38.95	1	1,720	0.06%
2022/01/14	0	38.80	1	38.65	38.65	-1	1,719	-0.06%
2022/01/13	1	39.45	0	0.00	39.30	1	1,718	0.06%
2022/01/11	2	39.70	3	39.60	39.50	-1	1,678	-0.06%
2022/01/10	1	40.35	13	40.25	40.15	-12	1,653	-0.73%
2022/01/07	0.1	40.70	22	41.80	40.70	-21.9	1,623	-1.35%
2022/01/06	34	42.61	2	42.20	41.80	32	1,541	2.08%
2022/01/05	14	41.06	23	42.14	42.80	-9	1,360	-0.66%
2022/01/04	12	40.88	0	0.00	40.80	12	1,101	1.09%
2022/01/03	0	0.00	1	40.10	41.35	-1	1,033	-0.10%
2021/12/30	1	39.50	0	0.00	39.55	1	963	0.10%
2021/12/20	0	0.00	1	38.70	38.55	-1	1,049	-0.10%
2021/12/13	0	39.20	0	0.00	39.25	0	1,092	0.00%
2021/12/10	0	0.00	1	38.85	38.85	-1	1,088	-0.09%
2021/12/09	1	38.85	0	0.00	38.90	1	1,087	0.09%
2021/12/08	0	0.00	9	38.55	38.50	-9	1,076	-0.84%
2021/12/06	2	38.13	0	0.00	38.05	2	1,073	0.19%
2021/12/02	1	38.00	0	0.00	38.00	1	1,078	0.09%
2021/11/26	5	38.80	0	0.00	38.80	5	1,086	0.46%
2021/11/12	0	0.00	0	38.95	38.90	0	991	0.00%
2021/11/11	0	0.00	1	39.00	38.90	-1	1,004	-0.10%
2021/11/10	0	0.00	0.2	38.95	38.95	-0.2	1,017	-0.01%
2021/11/08	0.2	38.65	0	0.00	38.60	0.2	1,031	0.02%
2021/11/05	0	0.00	1	38.70	38.95	-1	1,043	-0.10%
2021/11/04	2	38.95	2.2	39.05	39.00	-0.2	1,053	-0.02%
2021/11/03	0	0.00	1	38.80	38.85	-1	1,048	-0.10%
2021/11/02	1	38.40	0	0.00	38.40	1	1,045	0.10%
2021/11/01	0.2	38.75	0	0.00	38.80	0.2	1,044	0.02%
2021/10/29	1	38.40	0	0.00	38.60	1	1,058	0.09%
2021/10/28	0	0.00	18	38.59	39.05	-18	1,046	-1.72%
2021/10/25	1	38.10	0	0.00	38.10	1	1,036	0.10%
2021/10/22	1	37.55	0	0.00	37.60	1	1,058	0.09%
2021/10/19	1	37.65	0	0.00	37.60	1	1,087	0.09%
2021/10/15	5	37.30	0	0.00	37.45	5	1,140	0.44%
2021/10/13	0	0.00	1	37.10	37.10	-1	1,332	-0.08%
2021/10/07	2	38.53	2	38.30	38.30	0	1,858	0.00%
2021/10/06	7	38.20	1	38.30	38.10	6	1,847	0.32%
2021/10/04	1	36.90	0	0.00	36.85	1	1,783	0.06%
2021/10/01	10	37.60	10	37.20	37.20	0	1,804	0.00%
2021/09/24	11	37.80	0	0.00	37.70	11	1,870	0.59%
2021/09/22	4	36.43	0	0.00	36.50	4	1,882	0.21%
2021/09/16	1	37.40	4	37.40	37.35	-3	1,891	-0.16%
2021/09/15	3	38.28	0	0.00	37.80	3	1,898	0.16%
2021/09/14	2	38.03	0	0.00	37.90	2	1,907	0.10%
2021/09/10	3	37.90	0	0.00	37.90	3	1,936	0.15%
2021/09/02	1	38.60	0	0.00	38.35	1	1,994	0.05%
2021/09/01	3	38.45	0	0.00	38.60	3	1,996	0.15%
2021/08/30	0	0.00	1	38.80	38.80	-1	1,993	-0.05%
2021/08/25	0	0.00	2	38.90	38.95	-2	2,022	-0.10%
2021/08/19	6	37.98	0	0.00	37.75	6	2,078	0.29%
2021/08/18	1	37.50	2	37.95	38.50	-1	2,080	-0.05%
2021/08/17	1	38.00	0	0.00	37.90	1	2,091	0.05%
2021/08/12	1	39.80	0	0.00	39.75	1	2,080	0.05%
2021/08/11	0	0.00	14	39.90	39.90	-14	2,097	-0.67%
2021/08/10	5	40.02	0	0.00	40.05	5	2,122	0.24%
2021/08/06	1	40.90	0	0.00	40.85	1	2,197	0.05%
2021/08/05	1	41.00	0	41.10	41.10	1	2,223	0.04%
2021/07/30	2	40.55	0	0.00	40.40	2	2,345	0.09%
2021/07/29	5	40.78	0	0.00	40.85	5	2,357	0.21%
2021/07/28	0	0.00	10	40.20	41.00	-10	2,374	-0.42%
2021/07/26	4	41.08	0	0.00	41.35	4	2,424	0.16%
2021/07/23	2	41.20	0	0.00	41.20	2	2,446	0.08%
2021/07/21	3	41.00	1	40.85	40.60	2	2,469	0.08%
2021/07/20	5	41.42	9	41.15	41.35	-4	2,457	-0.16%
2021/07/19	1	45.00	0	0.00	45.00	1	2,360	0.04%
2021/07/16	2	45.30	0	0.00	45.30	2	2,335	0.09%
2021/07/15	16	46.06	12	45.89	45.85	4	2,300	0.17%
2021/07/14	44	46.90	46	46.61	46.15	-2	2,248	-0.09%
2021/07/13	0	0.00	3	43.70	44.00	-3	1,848	-0.16%
2021/07/12	0	0.00	5	42.95	43.20	-5	1,833	-0.27%
2021/07/08	3	42.80	0	0.00	43.00	3	1,891	0.16%
2021/07/06	2	43.38	0	0.00	43.40	2	1,954	0.10%
2021/07/05	10	43.07	0	0.00	43.35	10	2,016	0.50%
2021/07/02	1	42.60	0	0.00	42.60	1	2,068	0.05%
2021/07/01	0	0.00	10	42.34	42.45	-10	2,109	-0.47%
2021/06/29	1	42.00	0	0.00	41.90	1	2,156	0.05%
2021/06/28	2	42.18	0	0.00	42.30	2	2,172	0.09%
2021/06/25	7	41.99	8	42.16	42.00	-1	2,200	-0.05%
2021/06/23	0	0.00	0	40.85	41.05	0	2,305	0.00%
2021/06/22	2	40.30	0	0.00	40.20	2	2,337	0.09%
2021/06/21	1	40.30	0	0.00	40.10	1	2,365	0.04%
2021/06/17	1	41.15	9	40.80	41.15	-8	2,589	-0.31%
2021/06/16	1	40.35	0.1	40.60	40.55	0.9	2,646	0.03%
2021/06/15	3	40.47	0	0.00	40.35	3	2,701	0.11%
2021/06/11	1	40.80	1	40.80	40.85	0	2,818	0.00%
2021/06/02	5	40.90	1	41.05	40.65	4	2,943	0.14%
2021/06/01	7	40.96	7	40.95	41.15	0	2,940	0.00%
2021/05/31	2	39.95	2	40.25	40.20	0	2,949	0.00%
2021/05/27	0	0.00	2	39.25	39.65	-2	2,999	-0.07%
2021/05/26	0	0.00	1	39.70	39.75	-1	3,014	-0.03%
2021/05/25	7	39.86	6.1	39.95	39.85	0.9	3,032	0.03%
2021/05/24	1	39.10	0	0.00	39.10	1	3,059	0.03%
2021/05/21	2	38.50	0	38.85	38.65	2	3,162	0.06%
2021/05/19	1	38.50	1	38.55	38.40	0	3,246	0.00%
2021/05/18	1.1	37.99	0	0.00	38.85	1.1	3,251	0.03%
2021/05/17	1	37.05	4	36.60	36.90	-3	3,251	-0.09%
2021/05/14	3	39.26	0	0.00	39.10	3	3,209	0.09%
2021/05/12	1	39.60	7	38.40	39.25	-6	3,183	-0.19%
2021/05/11	1	42.20	0	0.00	41.50	1	3,132	0.03%
2021/05/10	1	43.00	4	43.24	43.10	-3	3,114	-0.10%
2021/05/06	7	42.93	14	42.76	42.95	-7	3,140	-0.22%
2021/05/05	8	43.47	2	43.20	43.10	6	3,143	0.19%
2021/05/04	1	43.45	0	0.00	43.65	1	3,183	0.03%
2021/05/03	1	45.10	1	45.50	45.10	0	3,291	0.00%
2021/04/29	0	46.35	0	0.00	46.35	0	3,338	0.00%
2021/04/27	0	0.00	1	46.70	46.55	-1	3,484	-0.03%
2021/04/26	2	46.35	4	46.45	46.25	-2	3,494	-0.06%
2021/04/21	2	47.35	7	47.65	47.55	-5	3,881	-0.13%
2021/04/20	2	47.35	8	47.45	47.30	-6	3,910	-0.15%
2021/04/19	0	0.00	0	46.90	46.80	0	4,077	0.00%
2021/04/16	0	46.20	0	46.75	46.80	0	4,170	0.00%
2021/04/15	6	46.15	0	0.00	46.20	6	4,219	0.14%
2021/04/14	1	46.35	1	46.20	46.40	0	4,309	0.00%
2021/04/13	1	47.45	4	47.00	46.65	-3	4,709	-0.06%
2021/04/12	2	47.53	1	47.65	47.40	1	4,822	0.02%
2021/04/09	6	48.03	1	47.90	47.80	5	5,091	0.10%
2021/04/08	7	48.26	25	48.22	48.35	-18	5,046	-0.36%
2021/04/07	2	48.48	7	48.47	48.70	-5	5,034	-0.10%
2021/04/06	3	48.07	1	48.05	48.00	2	5,075	0.04%
2021/04/01	9	47.88	22	47.75	47.75	-13	5,204	-0.25%
2021/03/31	24	48.06	6	48.15	48.05	18	5,381	0.33%
2021/03/30	11	47.93	0	0.00	48.40	11	5,393	0.20%
2021/03/29	5	47.85	0	0.00	48.05	5	5,491	0.09%
2021/03/26	3	48.18	0	0.00	48.35	3	5,526	0.05%
2021/03/25	5	48.40	0	0.00	48.40	5	5,565	0.09%
2021/03/24	3	48.53	2	48.75	48.50	1	5,578	0.02%
2021/03/23	1	49.70	3	49.17	48.90	-2	5,660	-0.04%
2021/03/22	5	48.48	0	0.00	48.85	5	5,619	0.09%
2021/03/19	1	48.20	11	48.23	48.30	-10	5,702	-0.18%
2021/03/18	0	0.00	0	47.90	48.05	0	6,029	0.00%
2021/03/17	0	0.00	28	47.52	47.85	-28	6,604	-0.42%
2021/03/15	10	47.10	20	46.99	47.15	-10	6,635	-0.15%
2021/03/12	0	0.00	10	46.81	46.85	-10	6,717	-0.15%
2021/03/10	13	46.19	2	46.00	45.95	11	6,845	0.16%
2021/03/09	1	45.60	1	46.10	46.10	0	6,962	0.00%
2021/03/05	1	46.30	10	46.45	46.25	-9	7,019	-0.13%
2021/03/04	11	46.90	0	0.00	46.80	11	7,064	0.16%
2021/03/02	0	0.00	1	46.55	46.30	-1	7,058	-0.01%
2021/02/26	6	46.73	1	46.80	46.95	5	7,067	0.07%
2021/02/25	1	47.05	1	47.05	47.15	0	7,192	0.00%
2021/02/24	17	46.89	0	0.00	46.80	17	7,232	0.24%
2021/02/23	21	47.66	0	0.00	47.50	21	7,210	0.29%
2021/02/22	2	47.15	6	47.05	47.55	-4	7,116	-0.06%
2021/02/19	10	45.95	2	46.28	46.45	8	7,059	0.11%
2021/02/18	5	45.99	5	45.65	46.05	0	7,137	0.00%
2021/02/17	5	45.02	3	45.30	45.35	2	7,136	0.03%
2021/02/05	0.4	44.70	0.1	44.85	44.55	0.3	7,110	0.00%
2021/02/03	2.1	44.45	0	0.00	44.35	2.1	7,123	0.03%
2021/02/02	0	0.00	0.1	44.95	44.80	-0.1	7,118	0.00%
2021/02/01	2.1	44.05	1	44.20	44.50	1.1	7,110	0.02%
2021/01/29	6	45.57	0	0.00	44.85	6	7,089	0.08%
2021/01/26	1	46.60	3	46.53	46.50	-2	7,000	-0.03%
2021/01/25	1	46.90	0	0.00	47.00	1	6,957	0.01%
2021/01/22	4	45.00	5	44.98	45.80	-1	6,817	-0.01%
2021/01/21	2	44.33	0.1	45.15	44.05	2	6,744	0.03%
2021/01/20	7.1	45.08	3	45.08	44.60	4.1	6,668	0.06%
2021/01/19	1.5	46.43	4.1	46.58	46.20	-2.6	6,593	-0.04%
2021/01/18	5.1	45.75	91	46.69	46.15	-86	6,568	-1.31%
2021/01/15	17	48.17	6	47.95	47.25	11	6,499	0.17%
2021/01/14	7	48.83	9.1	48.60	49.25	-2.1	6,351	-0.03%
2021/01/13	7.1	47.70	2	47.95	47.90	5.1	6,186	0.08%
2021/01/12	30	47.94	6	48.18	47.65	24	6,282	0.38%
2021/01/11	3	47.97	7	48.19	48.25	-4	6,268	-0.06%
2021/01/08	10	47.76	2	47.75	47.85	8	6,230	0.13%
2021/01/07	25	48.44	1	48.60	48.25	24	6,210	0.39%
2021/01/06	2.5	48.16	20	49.46	48.55	-17.5	6,109	-0.29%
2021/01/05	30	49.50	53	48.81	48.80	-23	5,670	-0.41%
2021/01/04	15	48.65	61	48.46	48.50	-46	5,539	-0.83%
2020/12/30	4	46.89	11	47.34	47.40	-7	5,203	-0.13%
2020/12/29	32	47.24	4	47.00	46.95	28	5,154	0.54%
2020/12/28	2	48.55	4	48.26	48.10	-2	5,077	-0.04%
2020/12/25	12	47.69	17	47.48	48.50	-5	4,927	-0.10%
2020/12/24	0	0.00	5	46.95	46.80	-5	4,727	-0.11%
2020/12/23	10	47.35	1	46.95	47.05	9	4,716	0.19%
2020/12/22	10	46.80	6	46.28	45.80	4	4,700	0.09%
2020/12/21	1	46.80	3	47.20	47.10	-2	4,638	-0.04%
2020/12/18	0	0.00	2	46.40	46.30	-2	4,550	-0.04%
2020/12/17	7	46.51	2	46.65	46.70	5	4,507	0.11%
2020/12/16	8	47.27	1	47.60	47.40	7	4,408	0.16%
2020/12/15	7	47.03	1	47.70	46.60	6	4,289	0.14%
2020/12/14	17	47.84	24	48.35	48.20	-7	4,139	-0.17%
2020/12/11	53	47.09	39	47.57	47.60	14	3,748	0.37%
2020/12/10	0	0.00	4.1	44.43	44.55	-4.1	3,138	-0.13%
2020/12/09	7	43.85	0	0.00	43.85	7	3,034	0.23%
2020/12/08	0	0.00	2	44.20	44.20	-2	3,034	-0.07%
2020/12/07	0	0.00	4	44.30	44.40	-4	2,953	-0.14%
2020/12/04	1	44.00	2	44.50	44.00	-1	2,895	-0.03%
2020/12/03	3	44.18	0	0.00	44.20	3	2,851	0.11%
2020/12/02	3	43.52	7	43.64	43.60	-4	2,768	-0.14%
2020/12/01	0	0.00	6	43.20	43.40	-6	2,770	-0.22%
2020/11/27	0	0.00	5	43.20	43.00	-5	2,881	-0.17%
2020/11/26	0	0.00	1	42.60	42.65	-1	2,960	-0.03%
2020/11/25	6	42.26	0	0.00	42.30	6	2,982	0.20%
2020/11/24	1	43.10	0	0.00	42.65	1	2,981	0.03%
2020/11/23	0	0.00	3	42.40	42.55	-3	2,876	-0.10%
2020/11/20	10	41.88	0	0.00	41.85	10	2,850	0.35%
2020/11/19	0	0.00	3	42.00	42.10	-3	2,893	-0.10%
2020/11/18	2	42.15	1	42.20	42.10	1	2,974	0.03%
2020/11/17	5	42.17	2.1	42.21	42.15	2.9	3,148	0.09%
2020/11/16	3	41.60	1	41.60	41.60	2	3,284	0.06%
2020/11/13	0.1	41.45	10	41.15	41.40	-9.9	3,627	-0.27%
2020/11/12	0	0.00	0.1	42.20	41.50	-0.1	3,711	0.00%
2020/11/11	0	0.00	1	41.00	41.05	-1	3,734	-0.03%
2020/11/10	1	40.80	2	41.08	40.85	-1	3,747	-0.03%
2020/11/09	2.1	40.85	1	40.75	40.75	1.1	3,763	0.03%
2020/11/06	1	40.75	0	0.00	40.80	1	3,828	0.03%
2020/11/05	0	0.00	32	40.68	40.75	-32	3,879	-0.82%
2020/11/03	1	40.75	0	0.00	40.60	1	4,019	0.02%
2020/11/02	5	39.90	0	0.00	40.05	5	4,074	0.12%
2020/10/30	9	40.57	1	40.60	40.40	8	4,138	0.19%
2020/10/29	6	40.59	3	40.85	41.00	3	4,260	0.07%
2020/10/27	1	42.25	0	0.00	42.25	1	4,271	0.02%
2020/10/22	0	0.00	1	42.00	42.10	-1	4,342	-0.02%
2020/10/21	0	0.00	1	41.85	42.05	-1	4,348	-0.02%
2020/10/20	12	42.58	9	42.77	42.30	3	4,456	0.07%
2020/10/19	5	42.52	1	42.80	42.85	4	4,359	0.09%
2020/10/16	0	0.00	1	42.00	41.05	-1	4,377	-0.02%
2020/10/15	5	41.40	0.1	41.50	41.45	4.9	4,529	0.11%
2020/10/14	0	0.00	1	40.85	40.80	-1	4,576	-0.02%
2020/10/13	0.1	40.35	0	0.00	40.35	0.1	4,787	0.00%
2020/10/12	7	40.34	2	40.40	40.60	5	4,894	0.10%
2020/10/08	5	41.20	1	41.20	41.30	4	4,945	0.08%
2020/10/05	0	0.00	1	41.25	41.25	-1	5,566	-0.02%
2020/09/29	1	40.85	1	41.10	40.60	0	5,813	0.00%
2020/09/28	0	0.00	1	41.10	41.05	-1	5,978	-0.02%
2020/09/25	5	41.53	0	0.00	41.20	5	6,077	0.08%
2020/09/24	1	40.65	0	0.00	40.40	1	6,049	0.02%
2020/09/21	1	40.90	0	0.00	40.85	1	6,266	0.02%
2020/09/18	5	41.25	0	0.00	41.75	5	6,300	0.08%
2020/09/15	0	0.00	1	41.55	41.55	-1	6,828	-0.01%
2020/09/11	1	40.10	0	0.00	40.10	1	6,849	0.01%
2020/09/10	1	40.95	25	41.28	40.60	-24	6,820	-0.35%
2020/09/09	5	40.55	0	0.00	41.20	5	6,839	0.07%
2020/09/08	4	41.65	4	41.15	41.65	0	6,812	0.00%
2020/09/07	22	41.96	6	42.44	41.70	16	6,812	0.23%
2020/09/04	12	42.26	0	0.00	42.60	12	6,795	0.18%
2020/09/03	65	43.11	1	43.40	43.10	64	6,761	0.95%
2020/09/02	2	43.15	2	43.25	42.80	0	6,641	0.00%
2020/09/01	4	42.84	4	43.00	43.10	0	6,643	0.00%
2020/08/28	1	41.95	21	41.81	42.00	-20	6,577	-0.30%
2020/08/27	10	42.05	1	42.20	42.30	9	6,576	0.14%
2020/08/25	0	0.00	7	42.27	42.25	-7	6,525	-0.11%
2020/08/24	0	0.00	1	42.45	42.75	-1	6,469	-0.02%
2020/08/21	4	42.50	10	42.12	42.85	-6	6,403	-0.09%
2020/08/20	29	41.06	9	40.81	40.90	20	6,284	0.32%
2020/08/19	31	43.34	32	43.57	43.25	-1	6,081	-0.02%
2020/08/18	2	41.25	1	41.55	41.85	1	5,739	0.02%
2020/08/17	0	0.00	1	40.40	41.35	-1	5,670	-0.02%
2020/08/14	22	40.18	1	40.45	40.20	21	5,639	0.37%
2020/08/13	2	40.40	2	40.25	40.40	0	5,632	0.00%
2020/08/12	13	40.65	14	40.88	40.70	-1	5,622	-0.02%
2020/08/11	1	40.75	0	0.00	40.00	1	5,566	0.02%
2020/08/10	0	0.00	3	40.95	41.00	-3	5,553	-0.05%
2020/08/07	2	41.43	21	41.45	41.15	-19	5,549	-0.34%
2020/08/06	1	41.45	3	41.30	41.05	-2	5,466	-0.04%
2020/08/05	5	41.18	7	41.36	41.45	-2	5,439	-0.04%
2020/08/04	3	41.07	2	41.08	40.85	1	5,472	0.02%
2020/08/03	2	40.33	5	40.27	40.50	-3	5,366	-0.06%
2020/07/31	3	39.80	20	39.80	39.75	-17	5,363	-0.32%
2020/07/30	21	39.49	1	39.50	39.80	20	5,370	0.37%
2020/07/28	20	39.28	1	39.30	39.00	19	5,409	0.35%
2020/07/27	0	0.00	10	40.60	39.90	-10	5,528	-0.18%
2020/07/24	26	42.04	3	41.50	41.50	23	5,541	0.42%
2020/07/23	0	0.00	2	41.95	42.35	-2	5,432	-0.04%
2020/07/22	7	41.44	0	0.00	41.35	7	5,414	0.13%
2020/07/21	5	43.47	44	43.50	43.50	-39	5,327	-0.73%
2020/07/20	4	43.96	0	44.00	43.95	4	5,169	0.08%
2020/07/17	3	45.05	0	0.00	44.55	3	5,089	0.06%
2020/07/16	1	44.40	5	44.44	44.50	-4	4,903	-0.08%
2020/07/15	9	44.01	5	44.12	43.45	4	4,803	0.08%
2020/07/14	1	44.05	0	0.00	44.10	1	4,776	0.02%
2020/07/13	1	44.50	16	44.31	44.40	-15	4,729	-0.32%
2020/07/10	28	44.47	21	44.50	44.45	7	4,649	0.15%
2020/07/09	13	43.33	2	43.38	43.75	11	4,245	0.26%
2020/07/08	6	41.88	1	41.90	42.00	5	4,064	0.12%
2020/07/07	17	41.75	27	41.80	42.00	-10	4,020	-0.25%
2020/07/06	4	41.13	4	40.80	41.25	0	3,895	0.00%
2020/07/03	4	40.00	26	40.06	40.25	-22	3,836	-0.57%
2020/07/02	25	40.32	4	40.00	40.40	21	3,898	0.54%
2020/07/01	1	40.20	5	40.08	40.05	-4	3,958	-0.10%
2020/06/30	4	39.25	5	38.88	39.90	-1	3,875	-0.03%
2020/06/29	19	38.68	1	38.65	38.35	18	3,815	0.47%
2020/06/24	4	39.05	2	39.10	39.05	2	3,795	0.05%
2020/06/23	7	39.03	8	39.62	39.40	-1	3,794	-0.03%
2020/06/22	16	39.80	10	39.71	40.00	6	3,668	0.16%
2020/06/19	0	0.00	3	38.45	38.45	-3	3,386	-0.09%
2020/06/17	7	37.74	0	0.00	37.80	7	3,348	0.21%
2020/06/16	0	0.00	4	37.65	38.00	-4	3,368	-0.12%
2020/06/15	1	36.90	3	36.90	36.60	-2	3,404	-0.06%
2020/06/12	0	0.00	3	36.53	36.90	-3	3,425	-0.09%
2020/06/11	6	37.77	2	37.60	37.35	4	3,458	0.12%
2020/06/10	4	38.01	1	38.00	37.95	3	3,500	0.09%
2020/06/08	3	37.98	12	38.20	38.20	-9	3,693	-0.24%
2020/06/05	2	38.35	1	38.26	38.75	1	3,634	0.03%
2020/06/04	2	37.93	2	37.75	37.95	0	3,598	0.00%
2020/06/02	2	37.30	0	0.00	37.40	2	3,603	0.06%
2020/05/27	1	37.70	0	0.00	37.35	1	3,604	0.03%
2020/05/26	0	0.00	3	36.20	37.00	-3	3,549	-0.08%
2020/05/25	3	35.85	0	0.00	35.80	3	3,519	0.09%
2020/05/22	1	36.05	0	0.00	36.05	1	3,507	0.03%
2020/05/15	0	0.00	3	36.60	36.35	-3	3,531	-0.08%
2020/05/14	20	37.55	0	0.00	37.10	20	3,515	0.57%
2020/05/13	2	37.73	2	37.90	37.95	0	3,509	0.00%
2020/05/11	1	38.15	2	38.65	38.60	-1	3,486	-0.03%
2020/05/06	0	0.00	5	37.55	37.35	-5	3,364	-0.15%
2020/04/30	10	38.30	2	38.25	38.45	8	3,359	0.24%
2020/04/29	1	36.20	1	36.50	37.10	0	3,229	0.00%
2020/04/28	0	0.00	1	36.30	36.30	-1	3,230	-0.03%
2020/04/27	1	35.95	1	35.75	36.00	0	3,293	0.00%
2020/04/24	0	0.00	1	36.00	35.75	-1	3,281	-0.03%
2020/04/23	1	35.90	0	0.00	35.85	1	3,191	0.03%
2020/04/22	0	0.00	0	34.80	34.55	0	3,150	0.00%
2020/04/16	2	35.20	14	35.40	35.55	-12	3,164	-0.38%
2020/04/07	14	34.59	4	34.51	34.90	10	3,459	0.29%
2020/04/06	2	31.48	7	31.31	32.75	-5	3,453	-0.14%
2020/04/01	2	29.80	0	0.00	29.80	2	3,570	0.06%
2020/03/27	3	28.75	3	29.80	28.90	0	3,612	0.00%
2020/03/26	0	0.00	1	28.05	28.70	-1	3,601	-0.03%
2020/03/25	0	27.80	4	28.13	27.70	-4	3,579	-0.11%
2020/03/20	0	0.00	2	25.70	25.70	-2	3,597	-0.06%
2020/03/19	5	24.10	1	23.40	23.40	4	3,583	0.11%
2020/03/18	1	27.05	0	0.00	26.00	1	3,620	0.03%
2020/03/17	0	0.00	20	26.86	26.90	-20	3,842	-0.52%
2020/03/13	3	28.35	0	0.00	28.45	3	4,071	0.07%
2020/03/12	1	31.80	0	0.00	31.50	1	4,017	0.02%
2020/03/10	1	34.35	0	0.00	35.05	1	4,013	0.02%
2020/03/09	1	35.75	0	0.00	35.00	1	4,066	0.02%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/03/03	2	37.50	0	0.00	37.20	2	4,322	0.05%
2020/02/18	2	38.40	0	0.00	38.10	2	4,567	0.04%
2020/02/14	2	39.20	1	39.35	39.40	1	5,007	0.02%
2020/02/13	1	39.55	2	39.25	38.85	-1	5,135	-0.02%
2020/02/12	1	38.95	0	0.00	39.25	1	5,342	0.02%
2020/02/11	0	0.00	9	38.90	38.90	-9	5,467	-0.16%
2020/02/10	5	37.80	5	38.10	38.00	0	5,641	0.00%
2020/02/04	3	38.45	6	39.28	39.40	-3	6,363	-0.05%
2020/02/03	1	37.50	0	0.00	38.00	1	6,511	0.02%
2020/01/31	1	39.20	0	0.00	39.80	1	6,658	0.02%
2020/01/30	3	40.75	0	0.00	40.30	3	6,867	0.04%
2020/01/17	10	44.75	0	0.00	44.75	10	7,059	0.14%
2020/01/16	2	44.60	0	0.00	44.70	2	7,236	0.03%
2020/01/14	2	44.25	2	44.43	44.45	0	8,362	0.00%
2020/01/13	0	0.00	1	43.25	43.60	-1	8,385	-0.01%
2020/01/08	0	0.00	3	43.47	43.25	-3	8,763	-0.03%
2020/01/07	5	43.47	0	0.00	43.00	5	8,956	0.06%
2020/01/06	1	44.50	0	0.00	44.15	1	9,363	0.01%
2020/01/03	0	0.00	7	44.96	45.35	-7	9,819	-0.07%
2020/01/02	1	46.35	2	46.43	45.90	-1	10,112	-0.01%
2019/12/30	6	45.92	1	45.90	46.10	5	10,186	0.05%
2019/12/27	1	46.00	0	0.00	46.00	1	10,049	0.01%
2019/12/26	25	44.69	7	44.98	44.80	18	9,824	0.18%
2019/12/25	2	43.85	0	0.00	43.85	2	9,696	0.02%
2019/12/23	10	43.90	3	44.00	43.75	7	9,746	0.07%
2019/12/20	1	43.50	1	43.85	43.45	0	9,733	0.00%
2019/12/19	2	43.40	2	43.30	43.20	0	9,735	0.00%
2019/12/18	3	43.82	21	43.87	43.40	-18	9,748	-0.18%
2019/12/17	0	0.00	1	44.30	43.90	-1	9,828	-0.01%
2019/12/16	4	43.85	1	43.95	44.10	3	9,899	0.03%
2019/12/13	13	43.96	0	0.00	43.70	13	10,019	0.13%
2019/12/12	1	45.95	14	45.56	44.65	-13	9,924	-0.13%
2019/12/11	11	44.56	1	44.95	45.25	10	9,721	0.10%
2019/12/10	12	45.02	11	45.13	44.80	1	9,684	0.01%
2019/12/09	0	0.00	9	44.17	43.85	-9	9,488	-0.09%
2019/12/06	3	43.87	8	43.76	44.15	-5	9,472	-0.05%
2019/12/05	2	43.30	0	0.00	43.30	2	9,755	0.02%
2019/12/04	1	43.25	0	0.00	43.00	1	9,952	0.01%
2019/12/03	4	44.09	1	44.20	43.90	3	9,913	0.03%
2019/12/02	12	43.22	11	43.57	43.50	1	9,777	0.01%
2019/11/29	6	42.66	5	43.14	43.15	1	9,734	0.01%
2019/11/28	1	43.20	1	43.20	43.45	0	9,673	0.00%
2019/11/27	2	43.30	1	43.40	43.55	1	9,674	0.01%
2019/11/26	3	43.17	1	43.05	43.50	2	9,652	0.02%
2019/11/25	1	42.55	0	0.00	42.75	1	9,633	0.01%
2019/11/21	2	41.73	7	42.36	42.60	-5	9,690	-0.05%
2019/11/20	5	42.53	2	42.75	42.35	3	9,701	0.03%
2019/11/18	1	43.30	1	43.45	43.50	0	9,730	0.00%
2019/11/15	16	42.83	6	42.90	43.05	10	9,742	0.10%
2019/11/14	4	42.40	4	42.34	42.20	0	9,773	0.00%
2019/11/13	25	42.01	1	44.20	42.10	24	9,656	0.25%
2019/11/12	10	44.60	5	45.16	44.65	5	9,317	0.05%
2019/11/11	7	45.81	9	45.53	45.20	-2	9,183	-0.02%
2019/11/08	3	45.02	40	45.46	45.70	-37	8,954	-0.41%
2019/11/07	7	45.41	4	44.75	44.95	3	8,821	0.03%
2019/11/06	2	43.65	3	44.73	44.60	-1	8,649	-0.01%
2019/11/05	31	44.24	0	0.00	44.05	31	8,518	0.36%
2019/11/04	1	45.00	0	0.00	45.00	1	8,393	0.01%
2019/11/01	5	46.48	6	46.11	45.90	-1	8,267	-0.01%
2019/10/31	3	45.77	3	45.58	45.70	0	7,899	0.00%
2019/10/30	3	45.15	1	44.90	45.00	2	7,712	0.03%
2019/10/29	6	45.08	7	45.31	44.75	-1	7,522	-0.01%
2019/10/28	32	44.30	30	44.50	44.20	2	7,296	0.03%
2019/10/25	0	0.00	3	43.83	43.80	-3	7,172	-0.04%
2019/10/24	3	45.15	3	44.93	44.80	0	7,057	0.00%
2019/10/23	3	46.25	4	46.11	45.05	-1	6,886	-0.01%
2019/10/22	36	46.07	46	46.68	46.00	-10	6,665	-0.15%
2019/10/21	0	0.00	1	43.55	44.00	-1	5,805	-0.02%
2019/10/18	1	43.70	6	43.65	43.60	-5	5,744	-0.09%
2019/10/17	5	43.12	4	43.19	43.35	1	5,658	0.02%
2019/10/16	3	43.73	4	43.83	43.05	-1	5,626	-0.02%
2019/10/15	12	44.17	4	43.88	43.30	8	5,344	0.15%
2019/10/14	9	42.48	18	43.12	44.55	-9	5,150	-0.17%
2019/10/09	4	40.13	46	39.51	40.50	-42	4,702	-0.89%
2019/10/08	32	38.67	24	39.19	38.50	8	4,309	0.19%
2019/10/07	3	37.15	9	37.37	37.35	-6	4,173	-0.14%
2019/10/04	0	0.00	5	36.50	36.55	-5	4,071	-0.12%
2019/10/03	5	35.15	0	0.00	35.05	5	3,990	0.13%
2019/09/25	2	35.23	10	35.58	35.55	-8	3,944	-0.20%
2019/09/24	0	0.00	1	36.30	36.00	-1	3,936	-0.03%
2019/09/23	3	36.07	1	36.35	36.45	2	3,901	0.05%
2019/09/20	10	36.35	22	36.51	36.10	-12	3,869	-0.31%
2019/09/19	23	36.40	11	36.46	36.50	12	3,745	0.32%
2019/09/18	1	36.75	2	36.70	37.00	-1	3,653	-0.03%
2019/09/17	2	35.95	1	35.90	35.55	1	3,510	0.03%
2019/09/16	5	35.77	3	35.70	35.95	2	3,567	0.06%
2019/09/12	2	36.13	0	0.00	36.15	2	3,531	0.06%
2019/09/10	0	0.00	5	35.30	34.80	-5	3,423	-0.15%
2019/09/09	16	37.03	12	36.89	35.70	4	3,350	0.12%
2019/09/05	10	35.33	8	34.95	34.85	2	2,852	0.07%
2019/09/03	0	0.00	1	35.15	35.20	-1	2,837	-0.04%
2019/08/30	0	0.00	1	35.00	34.65	-1	2,772	-0.04%
2019/08/29	0	0.00	1	34.35	34.50	-1	2,747	-0.04%
2019/08/27	1	33.95	3	33.82	33.75	-2	2,691	-0.07%
2019/08/26	2	33.60	1	33.75	33.35	1	2,671	0.04%
2019/08/23	1	35.75	0	0.00	35.30	1	2,631	0.04%
2019/08/22	1	35.75	8.1	35.79	35.75	-7.1	2,602	-0.27%
2019/08/21	1	34.85	0	0.00	34.85	1	2,522	0.04%
2019/08/20	4	35.06	3	35.32	35.05	1	2,497	0.04%
2019/08/19	1	35.15	1.1	34.30	35.05	-0.1	2,432	0.00%
2019/08/16	1	32.65	1	32.55	32.90	0	2,354	0.00%
2019/08/14	2	32.20	0	0.00	31.85	2	2,345	0.09%
2019/08/08	3	32.30	4	31.74	32.00	-1	2,394	-0.04%
2019/08/07	1	31.10	5	31.15	31.05	-4	2,406	-0.17%
2019/08/06	1	30.00	0	0.00	30.50	1	2,497	0.04%
2019/08/05	0	0.00	2	31.30	30.80	-2	2,551	-0.08%
2019/08/02	0	31.60	0	0.00	31.80	0	2,666	0.00%
2019/08/01	2	33.35	0	0.00	33.35	2	2,703	0.07%
2019/07/31	0	0.00	1	34.00	34.00	-1	2,807	-0.04%
2019/07/30	2	35.23	2	35.00	35.15	0	2,822	0.00%
2019/07/29	5	35.90	0	0.00	35.65	5	2,808	0.18%
2019/07/24	0	34.65	0	0.00	34.65	0	2,889	0.00%
2019/07/22	0	0.00	1	35.15	35.15	-1	3,052	-0.03%
2019/07/16	3	35.37	0	0.00	35.10	3	3,048	0.10%
2019/07/15	2	35.18	0.2	35.25	35.15	1.8	3,079	0.06%
2019/07/12	13	35.67	1	35.80	35.80	12	3,119	0.38%
2019/07/11	6	36.10	22.1	36.33	36.80	-16.1	3,099	-0.52%
2019/07/10	2	33.55	9	34.74	35.80	-7	2,908	-0.24%
2019/07/09	5	32.55	0	0.00	32.55	5	2,876	0.17%
2019/07/04	0	0.00	5	32.75	32.90	-5	3,180	-0.16%
2019/07/03	0	0.00	0.5	32.20	32.10	-0.5	3,236	-0.02%
2019/07/01	2	32.60	1	32.60	32.60	1	3,839	0.03%
2019/06/27	10	31.75	0	0.00	31.70	10	3,904	0.26%
2019/06/25	11	31.59	0	0.00	31.45	11	4,004	0.27%
2019/06/24	0	0.00	0.3	32.00	32.00	-0.3	4,174	-0.01%
2019/06/21	1	31.70	1	33.50	31.70	0	4,317	0.00%
2019/06/19	0	0.00	3	31.60	31.65	-3	4,389	-0.07%
2019/06/17	3	30.95	0	0.00	31.00	3	4,482	0.07%
2019/06/13	5	31.75	0	0.00	31.50	5	4,625	0.11%
2019/06/12	5	31.35	5	32.80	32.95	0	4,701	0.00%
2019/06/06	12	30.73	0	0.00	30.65	12	5,754	0.21%
2019/06/04	1	31.00	0	0.00	31.00	1	6,214	0.02%
2019/05/31	1	31.65	0	32.05	32.05	1	6,806	0.01%
2019/05/30	0	0.00	9	31.42	31.40	-9	7,087	-0.13%
2019/05/29	0	30.85	4	30.79	30.75	-4	7,135	-0.06%
2019/05/23	10	31.05	0	0.00	30.90	10	7,217	0.14%
2019/05/22	1	33.15	0	0.00	32.20	1	7,189	0.01%
2019/05/21	0	0.00	5	32.70	32.65	-5	7,196	-0.07%
2019/05/17	7	31.83	0	0.00	31.55	7	7,296	0.10%
2019/05/15	1	33.70	6	34.03	33.95	-5	7,297	-0.07%
2019/05/14	1	32.50	0	0.00	33.00	1	7,285	0.01%
2019/05/13	1	33.20	1	32.80	32.80	0	7,185	0.00%
2019/05/10	6.1	33.50	66	34.23	33.70	-59.9	7,109	-0.84%
2019/05/08	2	35.35	1	36.55	35.35	1	6,904	0.01%
2019/05/06	0	0.00	50	37.85	37.90	-50	6,747	-0.74%
2019/05/03	2	38.60	0	0.00	39.00	2	6,703	0.03%
2019/05/02	0	0.00	99	38.30	38.80	-99	6,634	-1.49%
2019/04/30	0	0.00	3	36.83	37.50	-3	6,546	-0.05%
2019/04/29	4	37.91	1	37.55	37.50	3	6,501	0.05%
2019/04/26	0	0.00	19	39.10	38.95	-19	6,379	-0.30%
2019/04/23	0	0.00	56	38.00	37.95	-56	6,208	-0.90%
2019/04/19	54	37.99	50	37.70	37.70	4	6,119	0.07%
2019/04/18	33	38.50	27	38.86	38.25	6	6,016	0.10%
2019/04/17	40	40.18	3	40.07	39.20	37	5,932	0.62%
2019/04/16	15	39.30	1	40.10	39.50	14	5,834	0.24%
2019/04/15	0	0.00	1	40.20	40.20	-1	5,761	-0.02%
2019/04/12	1	38.80	0	0.00	38.95	1	5,677	0.02%
2019/04/11	2	40.70	9	40.20	40.05	-7	5,554	-0.13%
2019/04/10	50	41.85	0	0.00	41.10	50	5,459	0.92%
2019/04/09	109	42.79	10	42.64	42.90	99	5,339	1.85%	大買/
2019/04/08	102	43.73	9	44.67	43.05	93	5,252	1.77%	大買/
2019/04/03	14	42.02	35	43.16	43.45	-21	5,053	-0.42%
2019/04/02	0	0.00	1	40.00	39.50	-1	4,620	-0.02%
2019/04/01	0	0.00	2	38.90	39.00	-2	4,567	-0.04%
2019/03/29	2	39.65	0	0.00	39.20	2	4,523	0.04%
2019/03/28	0	0.00	3	39.62	39.05	-3	4,497	-0.07%
2019/03/27	9	39.87	2	40.35	40.75	7	4,438	0.16%
2019/03/26	0	0.00	2	38.30	39.00	-2	4,258	-0.05%
2019/03/25	2	37.95	0	0.00	38.00	2	4,125	0.05%
2019/03/22	0	0.00	8	38.40	38.25	-8	4,042	-0.20%
2019/03/21	0	0.00	1	38.30	38.65	-1	3,975	-0.03%
2019/03/20	1	38.40	1	39.00	38.15	0	3,961	0.00%
2019/03/19	1	38.50	51	38.23	38.00	-50	3,894	-1.28%
2019/03/18	1	38.05	1	38.35	38.65	0	3,804	0.00%
2019/03/15	52	39.50	2	39.60	38.50	50	3,726	1.34%
2019/03/14	3	39.75	6	39.98	40.65	-3	3,582	-0.08%
2019/03/13	2	39.50	5	39.28	40.30	-3	3,419	-0.09%
2019/03/12	77	39.20	73	40.08	37.55	4	3,078	0.13%
2019/03/11	11	37.54	12	37.87	38.60	-1	2,521	-0.04%
2019/03/08	2	34.05	2	34.43	35.10	0	2,187	0.00%
2019/03/07	1	34.40	2	34.68	35.10	-1	2,108	-0.05%
2019/03/06	40	33.62	42	33.89	34.70	-2	1,888	-0.11%
2019/03/05	6	32.07	7.1	32.48	31.95	-1.1	1,550	-0.07%
2019/03/04	7	29.73	0	0.00	30.40	7	1,261	0.56%
2019/02/26	1.1	28.68	1	28.65	28.35	0.1	1,179	0.00%
2019/02/18	1	27.30	1	27.40	28.00	0	1,411	0.00%
2019/02/15	3	26.40	1.2	26.77	26.90	1.9	1,301	0.14%
2019/02/13	0	0.00	5	25.05	25.05	-5	1,222	-0.41%
2019/01/30	0	0.00	1	24.15	23.95	-1	1,182	-0.08%
2019/01/28	0	0.00	10	24.15	24.40	-10	1,180	-0.85%
2019/01/24	1	23.85	0	0.00	23.70	1	1,171	0.09%
2019/01/22	0	0.00	10	23.81	23.80	-10	1,181	-0.85%
2019/01/21	0	0.00	3	23.85	23.90	-3	1,187	-0.25%
2019/01/18	5	24.00	0	0.00	23.90	5	1,193	0.42%
2019/01/17	13	24.00	0	0.00	24.05	13	1,200	1.08%
2019/01/08	0.1	23.00	0	0.00	22.95	0.1	1,237	0.00%
2019/01/07	0	0.00	1	22.85	23.15	-1	1,246	-0.08%
2019/01/04	1	22.45	0	0.00	22.50	1	1,256	0.08%
2019/01/03	0.1	23.15	0	0.00	23.10	0.1	1,296	0.00%
2018/12/27	0	0.00	3	24.00	23.80	-3	1,344	-0.22%
2018/12/25	1	23.60	0	0.00	23.85	1	1,351	0.07%
2018/12/22	0	0.00	2	23.80	23.70	-2	1,351	-0.15%
2018/12/20	2	23.10	0	0.00	22.95	2	1,353	0.15%
2018/12/19	0	0.00	12	23.89	23.70	-12	1,348	-0.89%
2018/12/18	0.1	23.85	0	0.00	23.85	0.1	1,350	0.00%
2018/12/13	0	0.00	0.3	25.30	25.20	-0.3	1,446	-0.02%
2018/12/12	0	0.00	0.1	24.70	24.65	-0.1	1,427	-0.01%
2018/12/04	0	0.00	0.1	25.70	25.65	-0.1	1,453	-0.01%
2018/11/29	5	24.80	0	0.00	24.30	5	1,383	0.36%
2018/11/27	0.1	24.00	0	0.00	24.00	0.1	1,334	0.01%
2018/11/26	0	0.00	1	24.10	24.10	-1	1,335	-0.07%
2018/11/19	8	23.80	10	23.85	24.10	-2	1,272	-0.16%
2018/11/16	3	23.93	1	24.00	24.00	2	1,240	0.16%
2018/11/14	0.1	21.35	0	0.00	21.35	0.1	956	0.01%
2018/11/07	0.1	21.55	0	0.00	21.55	0.1	1,040	0.01%
2018/11/06	0	0.00	4	21.40	21.25	-4	1,060	-0.38%
2018/10/31	0	0.00	4	21.30	21.30	-4	1,071	-0.37%
2018/10/26	2	20.25	0	0.00	20.15	2	1,103	0.18%
2018/10/17	0.1	21.95	0	0.00	21.95	0.1	1,112	0.00%
2018/10/11	2	22.25	0	0.00	21.85	2	1,110	0.18%
2018/10/05	1	24.75	0	0.00	24.30	1	1,052	0.10%
2018/09/28	1	25.90	0	0.00	25.90	1	1,046	0.10%
2018/09/27	0	0.00	3	26.00	25.95	-3	1,038	-0.29%
2018/09/20	1	26.55	0	0.00	26.50	1	936	0.11%
2018/09/19	2	26.95	0	0.00	26.85	2	918	0.22%
2018/09/17	0	0.00	1	28.30	28.20	-1	920	-0.11%
2018/09/14	2	27.30	1	27.25	27.40	1	919	0.11%
2018/09/13	1	26.75	0	0.00	26.60	1	928	0.11%
2018/09/11	0.4	27.10	0	0.00	26.95	0.4	927	0.04%
2018/09/10	1	26.75	0	0.00	27.05	1	937	0.11%
2018/08/22	0.3	28.10	0	0.00	28.00	0.3	1,026	0.03%
2018/08/13	1	29.50	0	0.00	29.80	1	967	0.10%
2018/08/07	0.1	30.85	0	0.00	30.85	0.1	1,063	0.01%
2018/07/30	3	33.10	0	0.00	33.05	3	1,060	0.28%
2018/07/26	2	32.45	0	0.00	32.65	2	1,056	0.19%
2018/07/23	0.1	32.00	0	0.00	32.10	0.1	1,081	0.01%
2018/07/20	0	0.00	1	32.35	32.45	-1	1,087	-0.09%
2018/07/19	3	32.90	0.1	32.55	32.55	2.9	1,094	0.27%
2018/07/17	3	31.75	0	0.00	31.90	3	1,083	0.28%
2018/07/16	1	31.95	0	0.00	31.90	1	1,086	0.09%
2018/07/11	0.1	31.30	0	0.00	31.15	0.1	1,098	0.01%
2018/07/10	0	0.00	1	31.40	31.70	-1	1,104	-0.09%
2018/07/06	0.2	31.00	0	0.00	30.65	0.2	1,088	0.02%
2018/07/04	3	32.15	0	0.00	32.25	3	1,080	0.28%
2018/07/03	1	32.20	0	0.00	32.15	1	1,091	0.09%
2018/06/22	0.1	34.60	0	0.00	34.45	0.1	1,049	0.01%
2018/06/14	3	35.95	0	0.00	35.90	3	990	0.30%
2018/06/11	1	36.40	0	0.00	36.35	1	965	0.10%
2018/06/08	5	36.15	0.1	36.10	36.05	4.9	964	0.51%
2018/06/06	0	0.00	1	35.80	35.65	-1	942	-0.11%
2018/05/25	0	0.00	1	35.20	35.25	-1	962	-0.10%
2018/05/23	0.1	35.15	0	0.00	35.15	0.1	977	0.01%
2018/05/16	3	35.73	0	0.00	35.55	3	991	0.30%
2018/05/11	0	0.00	40	40.65	41.00	-40	988	-4.05%
2018/05/09	27	40.34	2	40.75	41.00	25	998	2.50%
2018/05/08	13	39.30	0	0.00	39.30	13	986	1.32%
2018/05/04	1	38.55	0	0.00	38.75	1	971	0.10%
2018/05/02	0	0.00	6	39.10	39.20	-6	983	-0.61%
2018/04/26	0	0.00	2	39.45	39.45	-2	994	-0.20%
2018/04/12	0	0.00	0.4	40.50	40.40	-0.4	1,109	-0.04%
2018/04/02	0	0.00	0.3	40.75	40.75	-0.3	1,190	-0.03%
2018/03/30	19	40.93	0	0.00	41.00	19	1,199	1.58%
2018/03/28	1	41.00	0	0.00	41.05	1	1,215	0.08%
2018/03/12	0	0.00	1	42.80	42.65	-1	1,768	-0.06%
2018/03/09	1	42.50	0	0.00	42.70	1	1,794	0.06%
2018/03/08	0	0.00	2	42.90	42.90	-2	1,811	-0.11%
2018/03/07	11	43.20	2	42.93	42.85	9	1,843	0.49%
2018/03/06	1	42.60	0	0.00	42.60	1	1,828	0.05%
2018/03/01	0.3	42.60	1	42.05	42.60	-0.7	1,959	-0.04%
2018/02/27	2	42.30	0	0.00	42.20	2	1,993	0.10%
2018/02/26	1	42.30	0	0.00	42.30	1	2,002	0.05%
2018/02/12	0	0.00	3	41.20	41.15	-3	2,110	-0.14%
2018/02/09	9	39.70	9	40.10	41.10	0	2,135	0.00%
2018/02/07	0	0.00	1	42.10	41.70	-1	2,171	-0.05%
2018/02/06	0	0.00	2	41.95	41.75	-2	2,182	-0.09%
2018/01/30	1	46.90	9	46.55	46.75	-8	2,477	-0.32%
2018/01/26	1	45.40	0	0.00	45.50	1	2,505	0.04%
2018/01/25	6	46.00	0	0.00	46.00	6	2,542	0.24%
2018/01/24	3	46.15	2	46.30	46.30	1	2,547	0.04%
2018/01/23	0	0.00	1	46.75	46.75	-1	2,552	-0.04%
2018/01/22	0	0.00	9	47.27	46.75	-9	2,593	-0.35%
2018/01/19	6	47.29	0	0.00	47.40	6	2,660	0.23%
2018/01/15	0	0.00	3	47.80	47.80	-3	2,946	-0.10%
2018/01/09	4	48.15	6	47.92	48.00	-2	3,122	-0.06%
2018/01/08	3	49.23	0	0.00	48.70	3	3,146	0.10%
2018/01/05	1	50.00	1	50.00	49.70	0	3,229	0.00%
2018/01/03	0	0.00	5	49.97	49.75	-5	3,364	-0.15%