• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.74%
  • 成交量
    3,371張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/101016.952117.2017.20-112,432-0.45%
2025/04/09115.7500.0015.6512,4380.04%
2025/04/0800.001017.3517.35-102,412-0.41%
2025/04/0700.00519.2519.25-52,426-0.21%
2025/04/0100.00121.3021.35-12,484-0.04%
2025/03/31120.601820.6320.60-172,500-0.68%
2025/03/28321.9800.0021.8032,5180.12%
2025/03/25322.7800.0022.8532,5830.12%
2025/03/2400.00223.1523.10-22,611-0.08%
2025/03/1400.00423.4023.35-43,192-0.13%
2025/03/13623.6000.0023.2564,0670.15%
2025/03/11122.95123.3523.6004,8310.00%
2025/03/1000.00424.0323.95-44,850-0.08%
2025/03/07124.4500.0024.5514,8780.02%
2025/03/06224.5000.0024.3024,9060.04%
2025/03/04225.0500.0025.1025,0050.04%
2025/03/033.125.3500.0025.053.15,0870.06%
2025/02/27225.95125.4525.4514,8970.02%
2025/02/26325.7800.0025.9034,9560.06%
2025/02/25125.7000.0025.8015,0520.02%
2025/02/24226.1000.0026.1025,1130.04%
2025/02/20226.4000.0026.1525,5830.04%
2025/02/19326.7000.0026.7535,6440.05%
2025/02/18926.64626.8727.0535,7500.05%
2025/02/17426.4900.0026.4045,8080.07%
2025/02/14426.81226.9326.7025,8510.03%
2025/02/13526.0300.0026.1056,0040.08%
2025/02/12125.75225.4525.85-16,340-0.02%
2025/02/07226.1000.0025.9527,7250.03%
2025/02/06025.6500.0025.5008,0890.00%
2025/02/0400.00125.0025.00-18,570-0.01%
2025/02/0300.001223.9525.05-129,144-0.13%
2025/01/21225.2300.0024.70210,5400.02%
2025/01/17325.1800.0024.70311,6160.03%
2025/01/13124.051823.9024.10-1715,166-0.11%
2025/01/10224.50724.7925.00-516,769-0.03%
2025/01/09324.95125.3024.85218,1120.01%
2025/01/08825.701726.2025.95-919,170-0.05%
2025/01/071726.503426.0726.60-1720,447-0.08%
2025/01/06325.906.125.6526.00-3.121,193-0.01%
2025/01/03825.34125.4025.10722,7670.03%
2024/12/3100.00525.5025.55-525,874-0.02%
2024/12/30725.75325.5525.65427,6100.01%
2024/12/27426.202826.0126.20-2428,563-0.08%
2024/12/26126.20326.1526.20-228,720-0.01%
2024/12/241626.59426.7126.451229,3870.04%
2024/12/2300.00526.8026.40-530,022-0.02%
2024/12/20426.5900.0026.35431,3490.01%
2024/12/19126.4500.0026.60132,3340.00%
2024/12/1800.00127.1027.05-134,7210.00%
2024/12/1700.00327.6227.50-336,778-0.01%
2024/12/16627.21127.6027.20537,7940.01%
2024/12/13428.26228.0827.95237,9590.01%
2024/12/12328.8500.0028.75338,4290.01%
2024/12/11129.3000.0029.15138,8010.00%
2024/12/101131.061430.7730.20-339,310-0.01%
2024/12/0912333.123732.2932.358639,6320.22% 大買/
2024/12/064731.694232.2232.70538,8010.01%
2024/12/0500.00629.7429.75-638,172-0.02%
2024/12/04329.13329.2729.50038,0550.00%
2024/12/03129.10229.1329.05-138,0500.00%
2024/12/02428.89128.7028.70338,0500.01%
2024/11/292329.12129.4029.252238,0600.06%
2024/11/281429.2613.129.7329.000.938,1330.00%
2024/11/27230.1500.0029.45238,3240.01%
2024/11/26431.093.131.0531.100.938,4330.00%
2024/11/25131.8500.0031.60139,4410.00%
2024/11/22431.6300.0031.30439,5490.01%
2024/11/21832.48132.6032.20739,4570.02%
2024/11/20332.70132.5532.45239,3850.01%
2024/11/19533.23533.4233.35039,2530.00%
2024/11/18431.36131.2031.05338,8990.01%
2024/11/15632.21231.7031.65438,8210.01%
2024/11/14532.61333.0032.60238,7090.01%
2024/11/13533.822333.3633.20-1838,604-0.05%
2024/11/121333.5710633.7633.55-9338,478-0.24% 大賣/
2024/11/112935.652736.0935.70238,2470.01%
2024/11/084635.866636.0435.15-2037,908-0.05%
2024/11/078135.915735.8235.202437,4090.06%
2024/11/067535.293635.7135.203936,9300.11%
2024/11/0513635.367335.2935.856336,5000.17% 大買/
2024/11/045434.145134.1334.05336,1420.01%
2024/11/012334.091233.7834.001135,8860.03%
2024/10/303735.243034.9034.30735,6630.02%
2024/10/299136.0410036.1135.60-935,094-0.03%
2024/10/2811137.639637.2336.451534,4670.04% 大買/
2024/10/252440.982640.8640.50-233,786-0.01%
2024/10/24126.242.8011641.5641.0010.233,6000.03% 大買/大賣/
2024/10/236043.669043.7543.20-3032,839-0.09%
2024/10/2213542.698342.7443.105231,8340.16% 大買/
2024/10/2113941.9821442.3942.60-7530,924-0.24% 大買/大賣/
2024/10/184841.9923741.6141.05-18930,272-0.62% 大賣/鉅額交易
2024/10/17337.342.915142.9941.80286.329,4090.97% 大買/鉅額交易
2024/10/164340.6852540.3643.10-48228,063-1.72% 大賣/鉅額交易
2024/10/1544939.682839.3539.2042126,8121.57% 大買/鉅額交易
2024/10/1421238.8528939.7939.80-7726,127-0.29% 大買/大賣/
2024/10/118638.5514339.5037.70-5724,890-0.23% 大賣/
2024/10/0928039.03131.340.3638.35148.824,0310.62% 大買/大賣/鉅額交易
2024/10/08155.339.806539.7539.7590.322,4210.40% 大買/
2024/10/072837.761038.4038.701820,0410.09%
2024/10/045533.696334.2735.20-819,290-0.04%
2024/10/0114332.0818931.7332.00-4617,537-0.26% 大買/大賣/
2024/09/303430.085229.9230.10-1816,567-0.11%
2024/09/274130.692330.3230.551816,3910.11%
2024/09/269731.178930.5030.40816,0310.05%
2024/09/2570.331.915231.4431.6518.315,6700.12%
2024/09/2414231.8916131.7932.00-1914,977-0.13% 大買/大賣/
2024/09/239931.568531.2530.601413,6360.10%
2024/09/2022532.7721132.5631.801412,6070.11% 大買/大賣/
2024/09/1911129.079930.2031.251210,1900.12% 大買/
2024/09/184427.038127.2728.45-378,107-0.46%
2024/09/164925.415525.5525.90-67,073-0.08%
2024/09/135025.704425.6225.2566,8470.09%
2024/09/124025.153725.2624.8036,4070.05%
2024/09/111024.97625.0324.9045,9610.07%
2024/09/10224.932.425.0824.25-0.45,332-0.01%
2024/09/09121.05121.3522.9504,8280.00%
2024/09/05121.151520.9520.95-144,760-0.29%
2024/09/04621.31321.1521.1534,7510.06%
2024/09/03122.7000.0022.5514,7230.02%
2024/09/02223.5000.0023.0524,6930.04%
2024/08/301224.49824.2624.1044,7100.08%
2024/08/29424.891124.8324.70-74,653-0.15%
2024/08/282924.702224.3524.4074,4180.16%
2024/08/2744.424.503724.5024.857.44,4210.17%
2024/08/26223.05523.2023.20-33,750-0.08%
2024/08/19120.9000.0020.8013,5910.03%
2024/08/1600.00220.4020.35-23,590-0.06%
2024/08/13320.4000.0020.2033,6010.08%
2024/08/0700.00119.5020.80-13,567-0.03%
2024/08/0500.00120.6520.60-13,508-0.03%
2024/08/02223.1000.0022.8523,4950.06%
2024/08/01323.5800.0023.8033,4950.09%
2024/07/3000.00224.4024.40-23,405-0.06%
2024/07/23623.75623.9023.8003,1570.00%
2024/07/221423.621523.8023.15-13,077-0.03%
2024/07/19823.10523.4222.9032,9720.10%
2024/07/1800.00724.1023.85-72,932-0.24%
2024/07/1700.00725.1224.80-72,875-0.24%
2024/07/16123.85124.7023.9002,5870.00%
2024/07/153824.873024.4923.8082,4830.32%
2024/07/12122.60323.2723.40-22,057-0.10%
2024/07/09122.75122.3022.2502,0080.00%
2024/07/08122.3500.0023.0511,9990.05%
2024/07/04122.1500.0022.2011,9860.05%
2024/06/20222.7500.0022.6522,0230.10%
2024/06/1400.00221.7021.75-21,914-0.10%
2024/06/1200.00121.2521.35-11,928-0.05%
2024/06/03123.15222.9023.10-12,111-0.05%
2024/05/31923.421623.4323.20-72,095-0.33%
2024/05/30523.79323.8523.9022,0900.10%
2024/05/29121.75221.3021.75-11,845-0.05%
2024/05/27021.00921.2021.25-92,430-0.37%
2024/05/241020.85120.9520.8592,4810.36%
2024/05/22221.3500.0021.2522,5190.08%
2024/05/21521.2500.0021.1552,5370.20%
2024/05/1700.001020.7120.85-102,592-0.39%
2024/05/07220.5000.0021.3523,1850.06%
2024/04/2400.00020.6520.6503,2470.00%
2024/04/2200.00020.5020.2003,2600.00%
2024/04/16321.2000.0021.2533,4110.09%
2024/04/15422.4000.0022.2043,4050.12%
映泰 相關文章