南亞科 (2408)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	30.04	3	30.15	30.10	1	16,546	0.01%
2025/01/21	11	30.35	40	30.10	30.00	-29	16,418	-0.18%
2025/01/20	11	30.15	17.8	29.98	30.80	-6.8	16,227	-0.04%
2025/01/17	28.1	29.35	39	29.23	29.55	-10.9	15,936	-0.07%
2025/01/16	25.5	28.94	28.2	29.17	28.85	-2.7	15,704	-0.02%
2025/01/15	4.2	26.62	30.2	27.50	28.00	-26	14,985	-0.17%
2025/01/14	2.1	26.12	2	25.90	26.65	0.1	14,638	0.00%
2025/01/13	43	24.93	14.8	25.07	25.40	28.2	14,418	0.20%
2025/01/10	60	25.88	38.7	26.65	25.95	21.3	14,204	0.15%
2025/01/09	97.5	26.76	83.3	26.01	25.75	14.2	14,043	0.10%
2025/01/08	18.2	27.82	1	28.25	27.45	17.2	13,662	0.13%
2025/01/07	10	28.70	9	28.56	28.40	1	13,434	0.01%
2025/01/06	9	27.73	6.2	27.71	27.60	2.8	12,995	0.02%
2025/01/03	8.1	28.22	28	27.70	27.65	-19.9	12,885	-0.15%
2025/01/02	75.3	28.54	74	28.46	28.45	1.3	12,891	0.01%
2024/12/31	12	29.01	1	29.05	29.25	11	12,979	0.08%
2024/12/30	47	30.05	11	30.26	29.75	36	12,973	0.28%
2024/12/27	2.2	30.50	0.3	30.45	30.80	1.9	12,986	0.01%
2024/12/26	5	31.03	4	30.90	30.70	1	13,091	0.01%
2024/12/25	21	31.32	1	31.55	31.20	20	13,331	0.15%
2024/12/24	6	32.15	5	32.00	31.90	1	13,616	0.01%
2024/12/23	0	0.00	9	31.08	31.00	-9	13,577	-0.07%
2024/12/20	3	30.83	7	30.97	30.40	-4	13,529	-0.03%
2024/12/19	24.1	31.90	2	32.23	31.85	22.1	13,467	0.16%
2024/12/18	22.1	31.98	2	31.98	32.20	20.1	13,575	0.15%
2024/12/17	4.3	30.87	53	30.29	30.75	-48.7	13,289	-0.37%
2024/12/16	84	29.12	23	28.95	28.80	61	12,912	0.47%
2024/12/13	6.4	29.58	13	29.34	29.40	-6.6	12,447	-0.05%
2024/12/12	3	31.18	26.2	30.91	30.90	-23.2	12,253	-0.19%
2024/12/11	110.3	31.07	87	30.43	30.50	23.3	12,199	0.19%	大買/
2024/12/10	16	32.40	1	32.20	32.30	15	11,858	0.13%
2024/12/09	40.1	32.59	22	32.82	32.50	18	11,938	0.15%
2024/12/06	21	33.44	25.2	33.40	33.15	-4.2	11,897	-0.04%
2024/12/05	27.4	33.08	29	33.01	33.00	-1.6	11,966	-0.01%
2024/12/04	30	33.22	4.2	34.26	33.25	25.8	12,208	0.21%
2024/12/03	1.2	33.59	6.5	33.79	33.80	-5.2	12,473	-0.04%
2024/12/02	3.5	33.34	14	33.09	33.05	-10.5	12,412	-0.08%
2024/11/29	79.2	33.08	68	33.36	33.45	11.2	12,227	0.09%
2024/11/28	30.1	34.58	10.1	33.71	33.75	20.1	12,033	0.17%
2024/11/27	4.3	35.44	28	35.06	34.95	-23.8	11,826	-0.20%
2024/11/26	1.1	35.92	2	35.75	35.80	-0.9	11,816	-0.01%
2024/11/25	11	36.11	10	36.37	36.30	1	11,794	0.01%
2024/11/22	14.2	36.27	13	36.23	35.85	1.2	11,646	0.01%
2024/11/21	30	36.08	30	36.50	36.65	0	11,679	0.00%
2024/11/20	58.3	36.56	46	36.11	36.25	12.3	11,639	0.11%
2024/11/19	5.2	37.02	0	0.00	37.05	5.2	11,566	0.05%
2024/11/18	20	37.14	0	0.00	37.25	20	11,619	0.17%
2024/11/15	1	37.45	28	37.50	37.50	-27	11,635	-0.23%
2024/11/14	36.3	37.40	7	37.14	36.85	29.3	11,699	0.25%
2024/11/13	17.4	37.75	3	38.52	38.15	14.4	11,556	0.12%
2024/11/12	3.2	39.26	1	39.10	39.00	2.2	11,466	0.02%
2024/11/11	4.4	40.13	0	0.00	40.40	4.4	11,406	0.04%
2024/11/08	24.3	40.71	0	0.00	40.70	24.3	11,613	0.21%
2024/11/07	0	0.00	25.3	41.91	42.05	-25.3	11,757	-0.22%
2024/11/06	2.1	40.49	3	40.72	40.75	-0.9	11,982	-0.01%
2024/11/05	2.3	39.98	2	39.98	40.05	0.3	12,510	0.00%
2024/11/04	5.2	40.47	5	40.46	40.20	0.2	12,653	0.00%
2024/11/01	24.2	40.85	2	40.95	41.45	22.2	12,822	0.17%
2024/10/30	2	42.43	3	43.05	42.30	-1	13,075	-0.01%
2024/10/29	11.2	42.43	2	42.35	42.30	9.2	13,213	0.07%
2024/10/28	1	42.80	1	43.15	43.35	0	13,314	0.00%
2024/10/25	5.2	42.87	2	42.90	43.05	3.2	13,557	0.02%
2024/10/24	7.2	43.25	0	0.00	42.90	7.2	13,732	0.05%
2024/10/23	0.8	43.72	1	43.60	43.65	-0.2	14,310	0.00%
2024/10/22	2.4	43.96	0.1	44.12	44.20	2.2	14,859	0.02%
2024/10/21	0	0.00	0.1	44.70	44.60	-0.1	15,240	0.00%
2024/10/18	0	0.00	6	44.53	43.85	-6	15,609	-0.04%
2024/10/17	14	44.23	38.9	44.21	44.30	-24.9	15,670	-0.16%
2024/10/16	32.4	42.72	0	0.00	42.65	32.4	15,889	0.20%
2024/10/15	0.1	44.35	19.2	44.31	44.05	-19.1	15,885	-0.12%
2024/10/14	0.1	43.55	1.1	42.97	43.80	-1	15,930	-0.01%
2024/10/11	57.1	42.64	50	42.49	42.50	7.1	16,035	0.04%
2024/10/09	41.5	44.26	28	43.62	43.50	13.5	16,358	0.08%
2024/10/08	23.2	44.38	19	44.42	44.40	4.2	16,377	0.03%
2024/10/07	27.4	45.01	18.2	45.10	45.15	9.2	16,439	0.06%
2024/10/04	16.6	45.67	0	0.00	45.50	16.6	16,357	0.10%
2024/10/01	23.3	46.33	10	46.25	46.25	13.3	16,285	0.08%
2024/09/30	1	47.55	17	47.59	47.35	-16	16,602	-0.10%
2024/09/27	6.1	47.96	4	48.23	48.15	2.1	17,181	0.01%
2024/09/26	39.2	48.22	5.3	49.17	47.30	33.9	17,050	0.20%
2024/09/25	3.2	47.14	24	47.31	47.30	-20.8	16,797	-0.12%
2024/09/24	20.2	45.99	0	0.00	46.35	20.2	16,751	0.12%
2024/09/23	7	46.59	3.1	47.02	46.65	3.9	16,790	0.02%
2024/09/20	7	45.78	1	46.00	45.80	6	16,769	0.04%
2024/09/19	17	44.94	15.1	45.30	45.25	1.9	16,411	0.01%
2024/09/18	17	45.58	1	45.95	45.20	16	16,706	0.10%
2024/09/16	2	46.55	0	0.00	46.60	2	16,958	0.01%
2024/09/13	3.1	46.22	2	46.45	46.30	1.1	17,698	0.01%
2024/09/12	19	46.68	5.3	46.43	46.95	13.7	18,166	0.08%
2024/09/11	1	44.50	11	44.80	45.10	-10	18,966	-0.05%
2024/09/10	13	45.14	2	45.93	44.50	11	19,228	0.06%
2024/09/09	24	45.55	7	46.09	46.05	17	19,114	0.09%
2024/09/06	22.2	45.83	1	46.40	46.45	21.2	19,178	0.11%
2024/09/05	66.7	46.89	16	46.91	46.00	50.7	19,045	0.27%
2024/09/04	24	47.86	1.1	48.05	47.55	22.9	18,779	0.12%
2024/09/03	5.2	50.52	25	50.30	50.00	-19.8	18,364	-0.11%
2024/09/02	5	51.92	13	52.20	51.60	-8	18,236	-0.04%
2024/08/30	9.2	53.25	4	53.03	52.70	5.2	18,197	0.03%
2024/08/29	11	53.30	1	53.30	53.40	10	18,121	0.06%
2024/08/28	2	53.00	1	53.50	53.50	1	18,036	0.01%
2024/08/27	5.2	53.13	2	53.20	53.20	3.2	18,070	0.02%
2024/08/26	3	54.60	2	54.75	53.80	1	18,271	0.01%
2024/08/23	5.1	53.39	0.2	53.30	54.10	4.9	18,292	0.03%
2024/08/22	6	54.70	2	54.95	54.80	4	18,347	0.02%
2024/08/21	6.2	54.69	0.1	54.80	54.60	6.1	18,411	0.03%
2024/08/20	2.1	56.79	1.4	56.79	55.70	0.7	18,403	0.00%
2024/08/19	1	56.80	4	56.43	56.60	-3	18,362	-0.02%
2024/08/16	1	55.90	3.1	56.03	55.70	-2.1	18,373	-0.01%
2024/08/15	1	54.60	5	54.70	54.60	-4	18,359	-0.02%
2024/08/14	2	55.05	14	54.46	54.30	-12	18,399	-0.07%
2024/08/13	0	0.00	0.1	53.30	52.80	-0.1	18,567	0.00%
2024/08/12	11.2	52.66	9	52.58	53.00	2.2	18,717	0.01%
2024/08/09	1	50.61	2.1	51.49	51.00	-1.1	18,508	-0.01%
2024/08/08	10.3	48.82	4.2	49.57	49.50	6.1	18,285	0.03%
2024/08/07	25.2	49.30	4.1	49.73	50.00	21.2	18,048	0.12%
2024/08/06	12.2	49.92	5	49.79	49.90	7.2	17,591	0.04%
2024/08/05	14.4	49.90	21	49.56	49.95	-6.7	17,592	-0.04%
2024/08/02	14.4	55.80	2.6	55.38	54.90	11.8	17,235	0.07%
2024/08/01	43.3	58.54	1	58.77	58.30	42.3	17,135	0.25%
2024/07/31	13	56.89	2	57.80	57.10	11	17,273	0.06%
2024/07/30	29.3	56.34	9	56.47	57.10	20.3	17,246	0.12%
2024/07/29	28.3	57.97	2	57.50	57.50	26.3	17,065	0.15%
2024/07/26	5.6	57.65	1	57.90	58.10	4.6	16,991	0.03%
2024/07/23	58.6	61.16	3.2	60.65	60.60	55.4	16,523	0.34%
2024/07/22	29.3	62.63	0.1	63.10	61.90	29.2	16,086	0.18%
2024/07/19	39.3	65.06	0.1	64.73	64.20	39.2	15,835	0.25%
2024/07/18	10	66.29	65	66.42	67.00	-55	15,652	-0.35%
2024/07/17	19.1	67.14	2	67.50	66.90	17.1	15,650	0.11%
2024/07/16	8.1	68.22	2	68.00	67.50	6.1	15,535	0.04%
2024/07/15	20	68.40	5.1	67.77	67.70	14.9	15,648	0.10%
2024/07/12	15.1	68.87	1	69.40	68.50	14.1	15,621	0.09%
2024/07/11	22.1	69.75	7	70.64	70.10	15.1	15,666	0.10%
2024/07/10	11	72.59	6	72.10	72.30	5	15,527	0.03%
2024/07/09	0	73.30	0	0.00	73.00	0	15,532	0.00%
2024/07/08	3	73.57	3	74.27	74.50	0	15,747	0.00%
2024/07/05	1	73.70	43	73.93	73.90	-42	16,007	-0.26%
2024/07/04	6	73.85	5	74.04	74.10	1	16,408	0.01%
2024/07/03	4.6	72.77	33.3	71.90	73.70	-28.8	16,088	-0.18%
2024/07/02	16	68.14	2.6	68.33	68.30	13.4	15,538	0.09%
2024/07/01	1	68.80	3	69.10	69.00	-2	15,511	-0.01%
2024/06/28	1	69.80	13	68.98	69.70	-12	15,668	-0.08%
2024/06/27	12.1	67.61	2.1	68.09	68.20	10	15,810	0.06%
2024/06/26	5.1	68.75	15	69.29	68.50	-9.9	15,710	-0.06%
2024/06/25	14.1	68.07	26.1	68.03	68.50	-12	15,767	-0.08%
2024/06/24	10.2	70.15	12.1	69.96	69.10	-1.9	15,697	-0.01%
2024/06/21	3.1	72.24	10	72.52	72.20	-6.9	15,637	-0.04%
2024/06/20	71	73.39	36.2	73.86	72.70	34.8	15,471	0.22%
2024/06/19	18	72.34	18.6	71.96	70.70	-0.6	15,962	0.00%
2024/06/18	3.3	70.76	57.5	70.69	72.00	-54.2	16,560	-0.33%
2024/06/17	0.2	67.70	23	67.52	67.90	-22.9	15,775	-0.14%
2024/06/14	0.2	66.10	8	66.20	66.20	-7.8	15,581	-0.05%
2024/06/13	1.1	65.73	49.2	66.04	66.00	-48.1	15,721	-0.31%
2024/06/12	0	0.00	2	64.45	64.60	-2	15,630	-0.01%
2024/06/11	1.1	64.01	0	0.00	64.30	1.1	15,745	0.01%
2024/06/07	0	0.00	1	64.50	64.80	-1	16,043	-0.01%
2024/06/06	2	63.60	1	64.00	63.40	1	16,144	0.01%
2024/06/05	5.3	63.21	1	63.50	63.00	4.3	16,354	0.03%
2024/06/04	12	63.37	2	63.20	63.20	10	16,538	0.06%
2024/06/03	3	64.43	1	64.20	64.20	2	16,685	0.01%
2024/05/31	12	64.95	4	64.98	64.50	8	16,864	0.05%
2024/05/30	9.1	65.62	0	0.00	64.80	9.1	16,820	0.05%
2024/05/28	4.1	65.31	16	66.25	66.50	-11.9	16,850	-0.07%
2024/05/27	2	64.60	4.1	65.20	64.80	-2.1	16,831	-0.01%
2024/05/24	0.2	64.60	2	64.80	64.40	-1.8	17,000	-0.01%
2024/05/23	1	64.20	8.1	64.71	64.20	-7.1	17,055	-0.04%
2024/05/22	1.1	64.15	6	64.58	64.60	-4.9	17,322	-0.03%
2024/05/21	4	63.63	3	63.87	63.50	1	17,410	0.01%
2024/05/20	5	63.06	1.7	63.57	63.30	3.3	17,471	0.02%
2024/05/17	28.7	62.88	2.2	62.79	62.80	26.5	17,533	0.15%
2024/05/16	13.2	64.22	8	64.01	64.00	5.2	17,405	0.03%
2024/05/15	2.1	64.99	2	65.40	64.60	0	17,529	0.00%
2024/05/14	1	64.52	6.1	65.05	64.80	-5	18,106	-0.03%
2024/05/13	1	64.20	3	64.50	64.40	-2	18,155	-0.01%
2024/05/10	14.1	64.35	9	64.18	64.40	5.1	18,236	0.03%
2024/05/09	26.1	65.32	1.3	64.61	64.00	24.8	18,117	0.14%
2024/05/08	1	66.80	0	0.00	66.60	1	17,883	0.01%
2024/05/07	15.1	66.93	7	68.39	66.80	8.1	17,914	0.05%
2024/05/06	4.1	67.51	36	68.21	66.90	-31.9	17,662	-0.18%
2024/05/03	3	66.07	22	67.48	65.80	-19	17,378	-0.11%
2024/05/02	0	0.00	6.2	66.02	66.60	-6.2	17,305	-0.04%
2024/04/30	4	66.53	4	66.68	66.10	0	17,441	0.00%
2024/04/29	1	66.80	18	67.26	67.50	-17	17,653	-0.10%
2024/04/26	5	65.58	6	65.80	65.70	-1	17,681	-0.01%
2024/04/25	4	65.50	2	66.30	65.60	2	17,603	0.01%
2024/04/24	2	65.45	5.1	65.28	65.50	-3.1	17,558	-0.02%
2024/04/23	7.1	62.29	1	62.70	62.80	6.1	17,548	0.03%
2024/04/22	10.4	61.28	2	61.60	61.20	8.4	17,538	0.05%
2024/04/19	19.3	62.43	4	63.53	62.00	15.3	17,518	0.09%
2024/04/18	8	64.49	1	64.90	64.30	7	17,403	0.04%
2024/04/17	10	65.18	2.4	64.67	64.50	7.6	17,751	0.04%
2024/04/16	75.8	66.32	2	65.25	65.50	73.8	17,642	0.42%
2024/04/15	10.1	69.69	3.2	70.16	70.00	6.9	17,334	0.04%
2024/04/12	5	71.90	28	71.86	71.80	-23	17,232	-0.13%
2024/04/11	2	70.90	24	70.63	70.60	-22	16,845	-0.13%
2024/04/10	4	70.55	25.4	70.30	70.20	-21.4	16,560	-0.13%
2024/04/09	4	68.00	10	68.37	68.40	-6	16,334	-0.04%
2024/04/08	6.4	68.54	3.3	68.78	68.10	3.1	16,321	0.02%
2024/04/03	6.1	68.04	1	68.60	68.20	5.1	16,271	0.03%
2024/04/02	15	69.77	15	69.99	69.10	0	16,456	0.00%
2024/04/01	6	69.45	6.1	68.92	69.40	-0.1	16,546	0.00%
2024/03/29	3	67.67	9.2	67.90	67.70	-6.2	16,468	-0.04%
2024/03/28	7.2	68.24	21	68.25	67.60	-13.8	16,442	-0.08%
2024/03/27	3	67.94	1.5	68.26	67.90	1.6	16,791	0.01%
2024/03/26	23.1	68.64	18	69.37	68.10	5.1	16,954	0.03%
2024/03/25	7	68.00	12	68.26	68.50	-5	16,725	-0.03%
2024/03/22	43.1	69.72	55	69.85	69.60	-11.9	16,622	-0.07%
2024/03/21	26.1	65.46	40.3	66.11	67.60	-14.2	15,466	-0.09%
2024/03/20	9.1	61.97	2	61.55	61.50	7.1	14,939	0.05%
2024/03/19	5	62.50	3	62.53	62.30	2	15,179	0.01%
2024/03/18	9.5	62.82	1.1	62.40	62.40	8.4	15,160	0.06%
2024/03/15	2	63.70	2	63.80	63.90	0	15,090	0.00%
2024/03/14	6	63.70	5	63.88	63.80	1	15,053	0.01%
2024/03/13	39.1	63.70	4	63.35	63.30	35.1	15,008	0.23%
2024/03/12	2.1	65.56	0	0.00	65.70	2.1	14,785	0.01%
2024/03/11	14.2	66.03	4	66.73	65.80	10.2	14,793	0.07%
2024/03/08	23.1	65.81	4	65.00	65.00	19.1	14,679	0.13%
2024/03/07	6.6	66.02	4.5	66.87	65.70	2	14,685	0.01%
2024/03/06	32	65.49	11	65.17	65.10	21	14,756	0.14%
2024/03/05	14.8	66.07	30	65.87	65.80	-15.2	15,155	-0.10%
2024/03/04	4	66.43	3.1	66.74	66.50	0.9	15,704	0.01%
2024/03/01	10.7	66.84	1	66.40	66.30	9.7	16,281	0.06%
2024/02/29	12	66.77	15	67.42	67.30	-3	16,437	-0.02%
2024/02/27	13.2	67.97	14	68.21	66.30	-0.8	16,604	0.00%
2024/02/26	14.1	67.64	24	67.81	67.90	-9.9	16,550	-0.06%
2024/02/23	17	68.77	34	68.33	67.70	-17	16,648	-0.10%
2024/02/22	11	67.15	13	67.61	68.10	-2	16,559	-0.01%
2024/02/21	3.2	67.73	2	67.90	67.30	1.2	16,631	0.01%
2024/02/20	14.1	67.79	2	67.50	67.80	12.1	16,506	0.07%
2024/02/19	64	65.27	93.6	66.16	66.60	-29.6	16,388	-0.18%
2024/02/16	40.7	65.47	6.6	65.13	65.90	34	16,442	0.21%
2024/02/15	30.8	65.14	1	64.80	65.40	29.8	16,233	0.18%
2024/02/05	3.1	67.73	0	0.00	68.20	3.1	15,749	0.02%
2024/02/02	22	68.30	2	67.70	67.60	20	15,710	0.13%
2024/02/01	3	68.73	0	0.00	69.20	3	15,595	0.02%