鼎元 (2426)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
24.15
漲跌
▲1.50
漲幅
+6.62%
成交量
25,594張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	54	22.93	42	22.48	24.15	12	7,994	0.15%
2024/11/25	10	22.30	0	0.00	22.65	10	7,573	0.13%
2024/11/22	20	20.59	30	20.68	20.60	-10	7,455	-0.13%
2024/11/21	0	0.00	1	20.40	20.40	-1	7,443	-0.01%
2024/11/20	1	20.60	0	0.00	20.20	1	7,432	0.01%
2024/11/19	0	0.00	39	20.40	20.25	-39	7,401	-0.53%
2024/11/14	54	20.20	51	20.25	20.10	3	7,356	0.04%
2024/11/13	10	20.65	1	20.55	20.40	9	7,342	0.12%
2024/11/12	10	20.35	10	20.25	20.55	0	7,325	0.00%
2024/11/11	7	21.14	0	0.00	20.75	7	7,289	0.10%
2024/11/08	14	22.18	0	0.00	21.75	14	7,242	0.19%
2024/11/07	2	22.70	1.1	22.94	22.70	0.9	7,199	0.01%
2024/11/06	2	23.00	0	0.00	22.85	2	7,174	0.03%
2024/11/04	3	22.97	49	22.79	23.45	-46	7,125	-0.65%
2024/10/30	3	22.10	0	0.00	21.90	3	7,047	0.04%
2024/10/29	6	22.61	1	22.85	22.55	5	7,005	0.07%
2024/10/28	29	24.28	0.2	23.45	23.00	28.8	6,967	0.41%
2024/10/25	1.2	24.18	1	24.50	24.20	0.2	6,880	0.00%
2024/10/24	15	24.61	1	24.60	24.20	14	6,856	0.20%
2024/10/23	14	25.13	12	25.30	25.05	2	6,787	0.03%
2024/10/22	4	25.35	0	0.00	25.55	4	6,712	0.06%
2024/10/18	4	25.46	5	25.10	24.80	-1	6,591	-0.02%
2024/10/17	12	25.55	13	25.32	25.20	-1	6,514	-0.02%
2024/10/16	23	26.00	5	25.85	26.30	18	6,311	0.29%
2024/10/15	9	25.61	2	24.38	24.15	7	5,973	0.12%
2024/10/14	9	25.68	15	25.58	25.60	-6	5,746	-0.10%
2024/10/11	33	26.08	53.5	25.83	25.70	-20.5	5,176	-0.40%
2024/10/09	12	24.60	5	24.74	24.20	7	4,499	0.16%
2024/10/08	34.5	24.90	23	24.97	24.85	11.5	4,316	0.27%
2024/10/07	5	23.83	2	23.78	24.20	3	3,984	0.08%
2024/10/04	3	22.32	2	22.83	22.90	1	3,832	0.03%
2024/10/01	5	22.30	0	0.00	22.25	5	3,774	0.13%
2024/09/30	10	22.90	1	23.10	22.85	9	3,725	0.24%
2024/09/27	1	23.45	0	0.00	23.55	1	3,708	0.03%
2024/09/26	0	0.00	1	23.70	22.75	-1	3,645	-0.03%
2024/09/25	1	24.35	50	23.81	24.00	-49	3,565	-1.37%
2024/09/24	1	23.35	3	23.30	23.25	-2	3,437	-0.06%
2024/09/20	51	24.39	1	23.95	23.70	50	3,283	1.52%
2024/09/19	1	24.20	1	24.30	24.45	0	3,197	0.00%
2024/09/18	7	24.94	10	24.34	24.20	-3	3,071	-0.10%
2024/09/16	18	23.44	10	24.20	24.00	8	2,713	0.30%
2024/09/13	0	0.00	4	21.88	22.25	-4	2,508	-0.16%
2024/09/12	8	21.65	8	21.67	21.75	0	2,453	0.00%
2024/09/10	3	22.05	6	22.15	21.15	-3	2,396	-0.13%
2024/09/09	17	22.22	3	22.68	23.00	14	2,257	0.62%
2024/09/06	1	22.40	3	21.58	22.40	-2	2,239	-0.09%
2024/09/05	3	21.37	2	21.15	21.30	1	2,137	0.05%
2024/09/04	2	21.03	3	20.87	20.80	-1	2,095	-0.05%
2024/09/03	1	22.55	1.1	22.40	22.20	-0.1	2,023	0.00%
2024/09/02	52	22.84	78	22.38	22.45	-26	1,972	-1.32%
2024/08/30	41	23.12	20.2	22.69	22.65	20.8	1,824	1.14%
2024/08/29	26	22.46	21.3	22.36	22.40	4.7	1,559	0.30%
2024/08/28	0.5	20.50	3	21.10	21.10	-2.5	1,088	-0.23%
2024/08/20	0	0.00	0.3	19.10	19.10	-0.3	1,006	-0.03%
2024/08/19	0	0.00	0.3	19.20	19.35	-0.3	1,003	-0.03%
2024/08/13	1	18.50	0	0.00	18.50	1	1,016	0.10%
2024/08/06	0	0.00	3	16.55	16.70	-3	1,008	-0.30%
2024/08/05	1	17.00	0	0.00	16.90	1	992	0.10%
2024/08/02	2	18.80	0	0.00	18.55	2	966	0.21%
2024/08/01	0	18.80	0	0.00	19.25	0	961	0.00%
2024/07/23	1	20.00	0	0.00	19.55	1	920	0.11%
2024/07/18	0	0.00	6	19.90	19.75	-6	856	-0.70%
2024/07/17	1	19.70	1	19.65	19.70	0	832	0.00%
2024/07/15	0	0.00	2	19.10	19.05	-2	825	-0.24%
2024/07/10	0.1	19.60	0	0.00	19.70	0.1	817	0.01%
2024/07/05	0	0.00	1.1	19.80	19.90	-1.1	785	-0.13%
2024/06/21	0	0.00	1	19.60	19.40	-1	716	-0.14%
2024/06/20	1.1	19.80	22	19.78	19.60	-21	704	-2.97%
2024/06/19	0	0.00	1	19.10	18.95	-1	646	-0.15%
2024/06/18	0	0.00	2.1	19.07	19.20	-2.1	643	-0.33%
2024/06/14	2.1	18.96	0	0.00	19.05	2.1	598	0.35%
2024/06/13	23	19.17	0	0.00	19.10	23	580	3.97%
2024/06/03	2	18.70	0	0.00	18.55	2	542	0.37%
2024/05/29	0	0.00	1	18.60	18.50	-1	542	-0.18%
2024/05/27	0	18.20	0	0.00	18.25	0	525	0.00%
2024/05/17	0	17.80	0	17.80	17.80	0	558	0.00%
2024/04/24	0	17.30	0	0.00	17.35	0	670	0.00%
2024/04/11	0	0.00	37	18.15	18.05	-37	777	-4.76%
2024/04/02	0	0.00	0	18.20	18.05	0	770	0.00%
2024/03/27	0	18.00	1	18.15	18.15	-1	771	-0.13%
2024/03/26	2	18.20	0	0.00	18.10	2	770	0.26%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/03/21	1	17.75	0	0.00	17.80	1	765	0.13%
2024/03/12	0	18.40	0	0.00	18.45	0	761	0.00%
2024/03/07	0	18.80	0	0.00	18.60	0	741	0.00%
2024/03/06	1	18.85	0	0.00	18.90	1	734	0.14%
2024/03/01	0	19.30	0	0.00	19.20	0	709	0.00%
2024/02/29	0	19.55	0	0.00	19.70	0	698	0.00%
2024/02/27	0	19.65	0	0.00	19.55	0	699	0.00%
2024/02/26	0	19.95	0	0.00	19.75	0	706	0.00%
2024/02/21	10	20.00	0	0.00	19.85	10	680	1.47%
2024/02/19	0	0.00	10	20.50	20.15	-10	659	-1.52%
2024/01/25	0	0.00	6	19.15	19.15	-6	586	-1.02%
2024/01/24	0	18.95	0	0.00	18.90	0	577	0.00%
2024/01/18	0	0.00	1	18.65	18.60	-1	570	-0.18%
2024/01/16	1	18.95	0	0.00	18.90	1	596	0.17%
2024/01/12	0	0.00	1	19.00	18.75	-1	576	-0.17%
2024/01/11	2	19.08	4	18.99	19.00	-2	553	-0.36%
2023/12/08	0	0.00	2	18.70	18.65	-2	698	-0.29%
2023/11/21	0	0.00	1	18.60	18.70	-1	669	-0.15%
2023/11/20	1	18.55	0	0.00	18.55	1	667	0.15%
2023/11/07	0	0.00	2	18.40	18.30	-2	677	-0.30%
2023/10/25	4	18.85	4	19.25	18.95	0	1,140	0.00%
2023/10/23	0	0.00	2	18.45	18.35	-2	1,109	-0.18%
2023/10/20	0	0.00	5	17.85	18.20	-5	1,111	-0.45%
2023/10/16	1	18.30	0	0.00	18.45	1	1,145	0.09%
2023/10/13	7	18.67	0	0.00	18.80	7	1,128	0.62%
2023/10/03	0	0.00	0	17.80	17.85	0	1,079	0.00%
2023/08/18	1	17.60	0	0.00	17.30	1	1,087	0.09%
2023/08/15	0	0.00	4	17.90	17.80	-4	1,079	-0.37%
2023/08/09	2	18.80	0	0.00	18.80	2	1,041	0.19%
2023/08/04	0	0.00	1	19.20	19.25	-1	1,021	-0.10%
2023/08/01	1	20.50	1	19.90	20.10	0	965	0.00%
2023/07/31	6	21.17	3	21.42	21.60	3	862	0.35%
2023/07/28	0	0.00	1	19.65	19.65	-1	642	-0.16%
2023/07/14	3	18.45	5	18.45	18.45	-2	583	-0.34%
2023/07/13	0	0.00	30	18.45	18.45	-30	601	-4.99%
2023/07/12	1	18.85	1	18.90	18.55	0	608	0.00%
2023/07/11	1	19.10	0	0.00	18.90	1	620	0.16%
2023/07/10	0	0.00	21	19.10	19.20	-21	622	-3.37%
2023/07/07	1	18.60	0	0.00	18.55	1	616	0.16%
2023/06/27	23.3	18.40	10	18.50	18.25	13.3	779	1.71%
2023/06/21	30	18.99	0	0.00	18.80	30	789	3.80%
2023/06/16	3	18.45	5	18.40	18.45	-2	781	-0.26%
2023/06/14	0	0.00	3	18.60	18.45	-3	780	-0.38%
2023/06/05	5	19.15	0	0.00	19.00	5	783	0.64%
2023/05/22	0	0.00	30	18.10	18.10	-30	788	-3.80%
2023/05/15	0	17.80	0	0.00	17.70	0	786	0.00%
2023/05/04	0	0.00	2	18.20	18.40	-2	776	-0.26%
2023/04/20	10	19.00	0	0.00	18.95	10	716	1.39%
2023/04/18	0	0.00	7	19.44	19.30	-7	707	-0.99%
2023/04/11	1	19.25	1	19.15	19.20	0	621	0.00%
2023/04/10	10	19.27	4	19.22	19.20	6	606	0.98%
2023/03/30	1	19.00	2	18.98	18.95	-1	536	-0.19%
2023/03/29	2	19.53	3	19.05	19.15	-1	478	-0.21%
2023/03/28	1	18.55	0	0.00	18.25	1	405	0.25%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/21	0	18.30	0	0.00	18.10	0	372	0.00%
2023/03/14	0	17.85	0	0.00	17.65	0	361	0.01%
2023/03/06	0	18.60	0	0.00	18.50	0	341	0.00%
2023/03/03	0	0.00	2	18.05	18.15	-2	328	-0.61%
2023/03/02	0	0.00	2	17.75	17.90	-2	324	-0.62%
2023/02/20	0	17.80	0	0.00	17.90	0	303	0.00%
2023/02/09	0	17.70	0	17.55	17.65	0	332	0.00%
2023/02/07	0	0.00	3	17.75	17.70	-3	338	-0.89%
2023/02/06	3	17.50	0	0.00	17.45	3	338	0.89%
2023/01/16	0	0.00	1	16.70	16.65	-1	361	-0.28%
2023/01/11	0	17.50	0	0.00	17.40	0	383	0.00%
2023/01/06	0	0.00	1	16.90	17.00	-1	372	-0.27%
2023/01/05	0	0.00	1	16.95	16.95	-1	384	-0.26%
2023/01/04	0	16.89	0	0.00	16.75	0	386	0.00%
2023/01/03	0	0.00	1	16.50	16.60	-1	389	-0.26%
2022/12/28	0	0.00	2	16.90	16.75	-2	401	-0.50%
2022/12/22	0	17.15	0	0.00	17.00	0	420	0.00%
2022/12/19	0	17.30	0	0.00	17.25	0	454	0.00%
2022/12/06	0	17.95	0	0.00	17.90	0	474	0.00%
2022/11/11	0	0.00	2	16.95	16.70	-2	557	-0.36%
2022/10/28	0	0.00	10	15.15	15.05	-10	784	-1.28%
2022/10/27	10	15.75	0	0.00	15.55	10	784	1.28%
2022/10/13	0	0.00	1	15.00	14.75	-1	753	-0.13%
2022/10/06	2	16.35	0	0.00	16.20	2	746	0.27%
2022/09/27	0	15.85	1	15.80	15.95	-1	764	-0.13%
2022/09/14	0	0.00	0.8	18.00	18.10	-0.8	821	-0.09%
2022/09/12	2	18.52	1	18.05	18.05	1	844	0.12%
2022/09/08	0	0.00	11	17.30	17.45	-11	817	-1.35%
2022/09/06	2	17.75	0	0.00	17.35	2	829	0.24%
2022/08/30	0	18.30	0	0.00	18.40	0	822	0.00%
2022/08/22	0	18.85	0	0.00	18.55	0	833	0.00%
2022/08/19	0	19.00	0	0.00	18.85	0	830	0.00%
2022/08/18	1	18.95	0	0.00	18.90	1	826	0.12%
2022/08/17	0	19.90	0	0.00	19.95	0	794	0.00%
2022/08/15	0	19.70	0	0.00	19.75	0	754	0.00%
2022/08/09	1	19.00	0	0.00	19.15	1	739	0.14%
2022/08/08	11	19.91	1	20.35	19.45	10	729	1.37%
2022/08/05	1	19.75	2	19.53	19.80	-1	651	-0.15%
2022/08/01	0	19.05	0	0.00	19.00	0	604	0.00%
2022/07/25	0	0.00	10	19.40	19.40	-10	615	-1.63%
2022/07/13	10	18.40	0	0.00	18.45	10	674	1.48%
2022/07/11	2	18.80	10	18.70	18.75	-8	706	-1.13%
2022/07/08	1	18.80	11	19.00	18.95	-10	717	-1.39%
2022/07/01	0	0.00	10	18.45	17.50	-10	752	-1.33%
2022/06/28	0	0.00	1	20.45	20.35	-1	738	-0.14%
2022/06/24	2	20.48	1	20.50	20.15	1	764	0.13%
2022/06/21	0	0.00	7	20.20	20.40	-7	768	-0.91%
2022/06/20	4	19.55	0	0.00	19.35	4	769	0.52%
2022/06/17	6	20.55	0	0.00	20.50	6	767	0.78%
2022/05/30	1	22.30	3	22.30	22.25	-2	1,030	-0.19%
2022/05/27	0	21.95	0	0.00	21.90	0	1,049	0.00%
2022/05/20	3	22.15	0	0.00	21.90	3	1,305	0.23%
2022/05/11	3	21.50	0	0.00	21.15	3	1,967	0.15%
2022/05/10	0	0.00	9	21.35	21.65	-9	2,121	-0.42%
2022/05/05	10	22.70	0	0.00	22.75	10	2,383	0.42%
2022/04/25	0	0.00	1	22.10	22.15	-1	3,609	-0.03%
2022/04/19	1	22.95	0	0.00	22.95	1	4,983	0.02%
2022/04/18	0	0.00	2	23.00	22.85	-2	5,264	-0.04%
2022/04/14	10	23.70	0	0.00	23.55	10	5,363	0.19%
2022/04/07	0	0.00	1	25.60	24.90	-1	5,472	-0.02%
2022/04/06	1	25.55	0	0.00	25.60	1	5,496	0.02%
2022/04/01	0	26.30	0	0.00	25.90	0	5,572	0.00%
2022/03/31	2	26.65	1	26.20	26.20	1	5,708	0.02%
2022/03/30	0	0.00	1	26.75	26.70	-1	6,075	-0.02%
2022/03/29	1	26.65	0	0.00	26.50	1	6,485	0.02%
2022/03/24	0	0.00	1	26.40	26.60	-1	6,539	-0.02%
2022/03/18	0	26.30	0	0.00	26.85	0	6,775	0.00%
2022/03/17	1	25.90	0	0.00	26.15	1	6,943	0.01%
2022/03/14	0	0.00	1	25.55	25.35	-1	7,443	-0.01%
2022/03/08	0	24.20	0	0.00	24.10	0	9,496	0.00%
2022/03/07	0	25.25	6	25.10	25.10	-6	9,547	-0.06%
2022/03/04	2	26.30	0	0.00	26.30	2	9,613	0.02%
2022/03/02	0	26.40	0	0.00	26.60	0	9,829	0.00%
2022/03/01	1	26.45	0	0.00	26.60	1	9,921	0.01%
2022/02/25	6	26.15	0	0.00	26.15	6	10,054	0.06%
2022/02/24	1	26.45	11	26.26	26.40	-10	10,479	-0.10%
2022/02/23	2	27.33	2	27.48	27.45	0	10,726	0.00%
2022/02/22	0	0.00	2	26.65	26.65	-2	11,358	-0.02%
2022/02/18	4	27.26	1	27.25	27.35	3	11,849	0.03%
2022/02/17	6	27.94	3	27.72	27.75	3	11,849	0.03%
2022/02/16	3	28.32	45	28.39	28.05	-42	11,889	-0.35%
2022/02/15	2	28.35	11	28.80	28.05	-9	11,860	-0.08%
2022/02/14	17	28.98	19	29.07	28.75	-2	11,801	-0.02%
2022/02/11	6	29.30	6	29.73	29.15	0	11,726	0.00%
2022/02/10	1	29.10	1	29.35	29.05	0	11,467	0.00%
2022/02/09	11	29.02	7	29.02	29.30	4	11,339	0.04%
2022/02/07	1.4	26.53	4	26.51	26.85	-2.6	11,200	-0.02%
2022/01/26	2	25.98	6	26.23	25.90	-4	11,229	-0.04%
2022/01/25	12	26.99	7	26.86	26.15	5	11,375	0.04%
2022/01/24	16	27.22	16	27.25	27.15	0	11,755	0.00%
2022/01/21	5	28.72	17	29.30	28.15	-12	11,747	-0.10%
2022/01/20	4	29.75	38	29.90	29.80	-34	11,604	-0.29%
2022/01/19	34	29.84	20	29.57	29.50	14	11,469	0.12%
2022/01/18	17	29.38	3	29.78	29.00	14	11,614	0.12%
2022/01/17	17	29.32	8	29.45	29.80	9	11,613	0.08%
2022/01/14	28	28.88	11	29.01	29.30	17	11,349	0.15%
2022/01/13	37	29.26	62	29.06	28.80	-25	11,118	-0.22%
2022/01/12	14	28.99	12	28.88	29.40	2	10,793	0.02%
2022/01/11	30	28.24	2	28.23	28.00	28	10,303	0.27%
2022/01/10	5	27.55	0	0.00	27.55	5	10,022	0.05%
2022/01/07	0	0.00	1	26.75	26.70	-1	9,973	-0.01%
2022/01/05	1	28.00	1	28.20	27.80	0	9,891	0.00%
2022/01/04	0	0.00	1	28.15	28.05	-1	9,874	-0.01%
2022/01/03	1	28.45	0	0.00	28.30	1	9,848	0.01%
2021/12/30	0	0.00	3	28.35	28.35	-3	9,832	-0.03%
2021/12/29	3	28.52	1	28.70	28.60	2	9,809	0.02%
2021/12/28	4	28.84	2	29.15	28.60	2	9,793	0.02%
2021/12/27	10	29.06	6	29.19	29.05	4	9,747	0.04%
2021/12/24	26	29.61	28.1	29.66	29.70	-2.1	9,637	-0.02%
2021/12/23	49.1	29.55	53	29.41	29.00	-3.9	9,274	-0.04%
2021/12/21	14	28.11	13	28.08	28.15	1	8,859	0.01%
2021/12/20	7	27.74	4	27.80	27.65	3	8,833	0.03%
2021/12/17	24	27.94	26	28.26	27.85	-2	8,817	-0.02%
2021/12/16	2	28.40	10	28.35	28.35	-8	8,766	-0.09%
2021/12/15	0	0.00	1	27.95	27.90	-1	8,714	-0.01%
2021/12/14	16	28.35	5	27.93	27.85	11	8,675	0.13%
2021/12/13	12	28.95	16	28.42	28.95	-4	8,582	-0.05%
2021/12/10	6	27.85	18	27.59	27.85	-12	8,394	-0.14%
2021/12/09	13	28.33	14	28.44	28.10	-1	8,321	-0.01%
2021/12/08	30	28.74	12	28.86	28.50	18	8,188	0.22%
2021/12/07	53	31.29	25	30.17	28.80	28	7,864	0.36%
2021/12/06	14	29.75	30	31.48	31.90	-16	6,609	-0.24%
2021/12/03	6	29.04	31	29.17	29.00	-25	6,148	-0.41%
2021/12/01	0	0.00	23	28.42	28.65	-23	5,864	-0.39%
2021/11/30	0	0.00	3	28.05	27.80	-3	5,791	-0.05%
2021/11/29	2	26.80	5	26.71	27.00	-3	5,730	-0.05%
2021/11/26	6	27.32	4	27.15	26.55	2	5,759	0.03%
2021/11/25	3	28.48	9	28.55	28.50	-6	5,614	-0.11%
2021/11/24	7	28.33	13	28.33	28.95	-6	5,525	-0.11%
2021/11/23	93	29.83	21	29.35	28.20	72	5,386	1.34%
2021/11/22	7	28.43	6	28.35	28.10	1	4,921	0.02%
2021/11/19	63	28.73	14.5	28.66	28.90	48.5	4,740	1.02%
2021/11/18	8	27.85	5	27.77	27.50	3	4,093	0.07%
2021/11/17	3	27.83	3	27.97	27.55	0	3,850	0.00%
2021/11/16	0	0.00	1	26.15	26.95	-1	3,583	-0.03%
2021/11/15	1	27.10	6	27.10	27.10	-5	3,562	-0.14%
2021/11/12	0	0.00	1	26.45	26.20	-1	3,550	-0.03%
2021/11/09	0	0.00	1	26.05	25.85	-1	4,017	-0.02%
2021/11/08	0	0.00	1.8	25.57	25.80	-1.8	4,031	-0.04%
2021/11/05	1.8	25.68	0	0.00	25.40	1.8	4,099	0.04%
2021/11/04	5	26.45	0.3	26.15	26.00	4.7	4,147	0.11%
2021/11/03	0.3	25.90	2	25.98	25.90	-1.7	4,142	-0.04%
2021/11/02	1	28.05	1	27.35	26.45	0	4,150	0.00%
2021/11/01	5	27.86	5	27.88	28.65	0	3,976	0.00%
2021/10/29	1	26.25	5	26.50	26.20	-4	3,590	-0.11%
2021/10/28	2	26.10	2	26.30	26.20	0	3,631	0.00%
2021/10/27	7	26.04	7	26.49	26.40	0	3,619	0.00%
2021/10/26	13	26.03	8	25.84	25.60	5	3,550	0.14%
2021/10/25	2	24.90	5	24.50	25.40	-3	3,268	-0.09%
2021/10/21	2	23.55	0	0.00	23.60	2	3,695	0.05%
2021/10/20	1	22.60	1	22.80	22.90	0	4,614	0.00%
2021/10/14	0	0.00	20	21.10	21.15	-20	5,366	-0.37%
2021/10/12	1	21.35	0	0.00	21.60	1	5,571	0.02%
2021/10/08	0	0.00	0	22.20	22.05	0	5,671	0.00%
2021/10/05	0	0.00	2	20.00	21.35	-2	6,225	-0.03%
2021/10/04	0	0.00	6	20.91	20.50	-6	6,249	-0.10%
2021/10/01	1	22.00	0	0.00	21.60	1	6,247	0.02%
2021/09/30	1	22.75	0	0.00	22.70	1	6,253	0.02%
2021/09/16	1	23.75	2	23.15	23.15	-1	6,532	-0.02%
2021/09/14	2	23.85	1	23.60	23.60	1	6,554	0.02%
2021/09/13	0	0.00	1	24.30	24.15	-1	6,574	-0.02%
2021/09/10	1	24.10	0	0.00	24.05	1	6,600	0.02%
2021/09/08	0	0.00	1	23.50	23.40	-1	6,659	-0.02%
2021/09/06	1	24.55	0	0.00	24.15	1	6,661	0.02%
2021/09/02	1	25.30	4	25.00	24.80	-3	6,647	-0.05%
2021/09/01	9	25.34	12	25.32	25.55	-3	6,695	-0.04%
2021/08/31	2	24.30	2	24.35	24.40	0	6,575	0.00%
2021/08/30	3	24.38	0	0.00	24.20	3	6,625	0.05%
2021/08/27	2	24.25	3	24.23	23.85	-1	6,645	-0.02%
2021/08/26	1	24.25	0	0.00	23.95	1	6,715	0.01%
2021/08/25	7	24.38	9	24.28	24.10	-2	6,763	-0.03%
2021/08/24	0	0.00	2	23.50	23.05	-2	6,679	-0.03%
2021/08/19	2	23.00	0	0.00	22.90	2	7,061	0.03%
2021/08/18	0	0.00	3	23.10	24.30	-3	7,053	-0.04%
2021/08/17	2	24.80	0	0.00	23.65	2	7,027	0.03%
2021/08/16	3	24.98	3	24.60	25.00	0	6,964	0.00%
2021/08/13	6	25.08	10	25.15	24.20	-4	6,819	-0.06%
2021/08/12	0	0.00	1.1	24.36	24.35	-1.1	6,608	-0.02%
2021/08/11	3.1	24.66	4	24.81	24.10	-0.9	6,638	-0.01%
2021/08/10	7.2	24.88	0	0.00	25.25	7.2	6,620	0.11%
2021/08/06	2.1	27.07	1	26.80	26.75	1.1	6,667	0.02%
2021/08/05	0	0.00	1	27.55	27.65	-1	6,726	-0.01%
2021/08/04	4.3	27.83	11	27.55	27.60	-6.7	6,850	-0.10%
2021/08/03	3.2	27.70	2	27.75	27.60	1.2	6,884	0.02%
2021/08/02	0.2	26.55	0	0.00	26.85	0.2	6,823	0.00%
2021/07/30	10	26.70	2	26.00	26.00	8	6,951	0.12%
2021/07/29	1	26.85	0	0.00	26.75	1	6,891	0.01%
2021/07/28	4	26.79	2	26.45	26.75	2	6,839	0.03%
2021/07/27	13	29.20	11	28.17	28.00	2	6,789	0.03%
2021/07/26	29	29.29	16	29.77	30.70	13	6,416	0.20%
2021/07/23	29	28.33	28.1	27.42	28.45	0.9	5,689	0.02%
2021/07/22	0	0.00	0	25.85	25.90	0	5,299	0.00%
2021/07/21	4	25.10	5	24.47	24.55	-1	5,350	-0.02%
2021/07/20	5	25.65	12	25.85	25.40	-7	5,471	-0.13%
2021/07/19	5	26.76	7	26.98	26.55	-2	5,504	-0.04%
2021/07/16	29	27.58	1	27.00	27.25	28	5,701	0.49%
2021/07/15	3	26.93	2	27.20	27.10	1	5,995	0.02%
2021/07/14	3	27.00	11	27.07	27.40	-8	5,970	-0.13%
2021/07/13	10	27.13	1	28.10	26.30	9	5,905	0.15%
2021/07/12	9.5	27.78	5	28.00	28.00	4.5	5,795	0.08%
2021/07/09	5	26.60	1	26.20	26.50	4	5,735	0.07%
2021/07/08	0	0.00	7	26.59	26.40	-7	5,862	-0.12%
2021/07/07	5	26.35	0	0.00	26.10	5	6,010	0.08%
2021/07/06	1	26.60	1	26.80	26.35	0	6,198	0.00%
2021/07/05	7	26.25	14	26.54	27.00	-7	6,531	-0.11%
2021/07/02	0	0.00	0.3	25.62	25.75	-0.3	6,555	0.00%
2021/06/30	0	0.00	11	25.25	25.25	-11	7,014	-0.16%
2021/06/29	0.1	25.10	20	25.13	25.05	-19.9	7,346	-0.27%
2021/06/28	2	25.80	3.2	25.75	25.90	-1.2	7,399	-0.02%
2021/06/25	1	25.30	10	25.50	25.30	-9	7,480	-0.12%
2021/06/24	0	0.00	4	25.35	25.45	-4	7,570	-0.05%
2021/06/23	4	25.35	0	0.00	25.35	4	7,659	0.05%
2021/06/22	1	25.15	0	0.00	24.80	1	7,831	0.01%
2021/06/21	1	24.75	0	0.00	24.95	1	8,074	0.01%
2021/06/18	0.1	25.10	0	0.00	25.20	0.1	8,645	0.00%
2021/06/17	20	25.93	0	0.00	26.10	20	9,127	0.22%
2021/06/16	1.1	26.44	0	0.00	25.50	1.1	9,383	0.01%
2021/06/15	21	26.24	0.2	26.25	26.30	20.8	9,621	0.22%
2021/06/11	0	0.00	2	26.00	26.05	-2	10,051	-0.02%
2021/06/10	1.2	25.92	0	0.00	26.05	1.2	10,729	0.01%
2021/06/09	1	26.90	0.5	26.50	26.05	0.6	11,419	0.00%
2021/06/08	0.1	26.20	0.1	26.45	26.35	0.1	11,549	0.00%
2021/06/07	0.1	26.00	0	0.00	26.10	0.1	11,699	0.00%
2021/06/04	1	26.80	1	27.00	26.50	0	11,835	0.00%
2021/06/03	11	27.10	1	27.05	27.30	10	12,070	0.08%
2021/06/02	2	26.80	4	27.25	26.35	-2	12,373	-0.02%
2021/06/01	2	27.13	30	27.12	27.10	-28	12,561	-0.22%
2021/05/31	7	27.62	0	0.00	27.35	7	12,728	0.05%
2021/05/28	1	26.35	0	0.00	27.50	1	12,895	0.01%
2021/05/27	6	25.52	1	25.40	25.50	5	13,016	0.04%
2021/05/26	5	25.45	0	0.00	25.55	5	13,702	0.04%
2021/05/25	21	25.20	0	0.00	24.95	21	13,883	0.15%
2021/05/24	10	24.45	10.1	24.35	24.65	-0.1	14,013	0.00%
2021/05/21	0	0.00	1.2	23.82	24.10	-1.2	14,384	-0.01%
2021/05/19	0.1	23.00	4.1	23.62	24.10	-4	15,256	-0.03%
2021/05/18	4	22.24	0	0.00	23.00	4	15,295	0.03%
2021/05/17	5	22.00	5	21.25	20.95	0	15,389	0.00%
2021/05/13	0	0.00	1	22.60	22.50	-1	15,377	-0.01%
2021/05/12	0	0.00	23	23.23	22.45	-23	15,348	-0.15%
2021/05/11	10.2	24.80	2	25.50	24.80	8.2	15,366	0.05%
2021/05/10	0	0.00	0	27.35	27.50	0	15,325	0.00%
2021/05/07	14	27.80	0	0.00	28.00	14	15,364	0.09%
2021/05/06	0	26.00	0	0.00	26.10	0	15,273	0.00%
2021/05/05	0	27.00	0	0.00	26.00	0	15,289	0.00%
2021/05/04	0	0.00	1	27.00	26.50	-1	15,303	-0.01%
2021/05/03	0	0.00	2	29.23	28.65	-2	15,246	-0.01%
2021/04/29	36.2	30.40	6	29.68	29.15	30.2	15,280	0.20%
2021/04/28	0	0.00	8	29.99	30.05	-8	15,288	-0.05%
2021/04/27	37	30.09	3	29.53	29.40	34	16,413	0.21%
2021/04/26	17	29.65	8	29.71	29.50	9	16,989	0.05%
2021/04/23	3	28.33	1	28.75	29.25	2	16,878	0.01%
2021/04/22	5	29.36	18	28.78	28.20	-13	16,846	-0.08%
2021/04/21	39	30.32	4	30.39	30.00	35	16,624	0.21%
2021/04/20	32	29.41	3	29.10	29.45	29	16,226	0.18%
2021/04/19	4	28.78	1	28.50	28.85	3	16,178	0.02%
2021/04/16	5	28.78	1	28.70	28.85	4	16,094	0.02%
2021/04/15	2	29.10	0	0.00	29.15	2	16,057	0.01%
2021/04/14	18	28.42	37	28.26	28.70	-19	15,948	-0.12%
2021/04/13	8	28.82	4	29.16	28.15	4	15,915	0.03%
2021/04/12	15	30.16	28	29.51	29.45	-13	15,873	-0.08%
2021/04/09	20	31.69	28	31.61	30.60	-8	16,140	-0.05%
2021/04/08	11	30.33	11	30.30	30.15	0	16,113	0.00%
2021/04/07	7	30.58	20	30.57	30.40	-13	15,992	-0.08%
2021/04/06	18	30.64	5	30.88	30.95	13	15,820	0.08%
2021/04/01	13	30.22	9.2	29.86	30.10	3.8	15,484	0.02%
2021/03/31	0	28.70	14	28.75	28.70	-14	15,144	-0.09%
2021/03/30	2	28.95	0	0.00	28.90	2	15,048	0.01%
2021/03/29	2	28.70	1	29.20	28.70	1	14,954	0.01%
2021/03/26	4	28.95	4	29.31	28.80	0	14,863	0.00%
2021/03/25	18	29.28	8	29.38	29.30	10	14,778	0.07%
2021/03/24	32	29.28	10	29.70	29.95	22	14,589	0.15%
2021/03/23	13	28.98	23	29.86	28.45	-10	14,320	-0.07%
2021/03/22	14	30.56	12	30.45	30.85	2	13,730	0.01%
2021/03/19	3	29.33	9	29.48	29.60	-6	13,232	-0.05%
2021/03/18	2	28.68	9	29.06	29.40	-7	12,959	-0.05%
2021/03/17	4	28.38	7	28.73	28.70	-3	12,735	-0.02%
2021/03/16	67	27.63	17.5	27.28	27.90	49.5	12,323	0.40%
2021/03/15	7.5	26.76	6	26.85	27.15	1.5	11,682	0.01%
2021/03/12	4	24.60	14	24.65	24.70	-10	11,004	-0.09%
2021/03/11	1	24.30	2	24.00	24.00	-1	10,816	-0.01%
2021/03/10	11	23.75	14	23.91	24.00	-3	10,699	-0.03%
2021/03/09	12	23.40	5	23.75	23.70	7	10,551	0.07%
2021/03/08	3	22.60	22	22.92	23.35	-19	10,361	-0.18%
2021/03/05	6	22.74	20	23.34	22.55	-14	10,006	-0.14%
2021/03/04	48	23.03	22	22.91	23.00	26	9,784	0.27%
2021/03/03	24	22.95	3	22.70	22.60	21	9,624	0.22%
2021/03/02	6	22.13	4	22.18	22.10	2	9,136	0.02%
2021/02/26	24.5	22.36	27	22.50	22.65	-2.6	8,961	-0.03%
2021/02/25	3	21.33	0	0.00	21.45	3	8,278	0.04%
2021/02/24	3	20.82	1	20.95	21.20	2	8,086	0.02%
2021/02/23	12	21.16	8	21.11	21.05	4	7,939	0.05%
2021/02/22	6	21.48	7	21.46	22.30	-1	7,570	-0.01%
2021/02/19	0	0.00	6	20.58	20.45	-6	7,105	-0.08%
2021/02/18	3	19.53	10	19.55	19.50	-7	6,690	-0.10%
2021/02/17	2	19.05	0	0.00	19.60	2	6,636	0.03%
2021/02/03	0	0.00	1	18.50	18.10	-1	6,507	-0.02%
2021/02/02	5	18.45	5	18.45	18.15	0	6,487	0.00%
2021/02/01	0	0.00	3	17.85	18.00	-3	6,379	-0.05%
2021/01/29	0	0.00	9	18.13	18.15	-9	6,354	-0.14%
2021/01/28	8	18.49	0	0.00	18.20	8	6,348	0.13%
2021/01/27	0	0.00	1	18.40	18.20	-1	6,337	-0.02%
2021/01/26	1	17.70	0	0.00	18.05	1	6,302	0.02%
2021/01/25	1	17.60	0	0.00	18.25	1	6,262	0.02%
2021/01/22	0	0.00	1	18.00	18.20	-1	6,264	-0.02%
2021/01/21	5	18.00	0	18.57	17.95	5	6,225	0.08%
2021/01/20	28	19.93	35	19.94	18.90	-7	6,306	-0.11%
2021/01/19	5	18.40	27	19.17	19.35	-22	5,228	-0.42%
2021/01/18	10	17.37	21	17.75	17.60	-11	4,729	-0.23%
2021/01/15	0	0.00	5	17.26	17.20	-5	4,712	-0.11%
2021/01/13	0	0.00	1	17.20	16.95	-1	4,797	-0.02%
2021/01/12	10	16.95	0	0.00	16.65	10	4,831	0.21%
2021/01/11	1	16.95	0	0.00	17.00	1	4,866	0.02%
2021/01/07	0	0.00	5	16.85	16.95	-5	5,192	-0.10%
2021/01/06	1	17.15	0	0.00	16.50	1	5,356	0.02%
2021/01/05	3	17.73	0.1	17.50	17.60	2.9	5,270	0.06%
2021/01/04	88	18.06	70	18.16	18.15	18	5,146	0.35%
2020/12/31	5	16.77	6	16.98	17.30	-1	4,671	-0.02%
2020/12/24	2	16.10	0	0.00	16.05	2	4,338	0.05%
2020/12/23	1	15.95	0	0.00	15.95	1	4,339	0.02%
2020/12/17	0	0.00	2	16.05	16.10	-2	4,451	-0.04%
2020/12/14	0	0.00	2	16.30	16.40	-2	4,528	-0.04%
2020/12/04	0	0.00	5	16.90	16.95	-5	5,250	-0.10%
2020/12/03	5	16.70	0	0.00	16.60	5	5,234	0.10%
2020/12/02	2	17.05	2	17.00	17.05	0	5,238	0.00%
2020/11/25	0	0.00	15	16.57	16.35	-15	5,660	-0.27%
2020/11/24	2	16.50	0	0.00	16.35	2	5,775	0.03%
2020/11/17	11	16.10	20	15.95	16.00	-9	6,742	-0.13%
2020/11/13	10	16.35	0	0.00	16.35	10	6,788	0.15%
2020/11/11	39	16.47	0	0.00	16.45	39	6,843	0.57%
2020/11/09	0	0.00	4	17.33	17.15	-4	7,470	-0.05%
2020/11/06	0	0.00	5	17.70	17.50	-5	7,405	-0.07%
2020/11/05	1	17.95	1	17.90	17.80	0	7,404	0.00%
2020/11/02	1	17.50	3	17.35	17.25	-2	7,258	-0.03%
2020/10/29	0	17.45	20	17.80	18.05	-20	7,131	-0.28%
2020/10/28	19	18.39	20	18.32	17.80	-1	7,030	-0.01%
2020/10/27	5	18.05	1	18.20	18.25	4	6,714	0.06%
2020/10/26	0	0.00	0	17.80	17.60	0	6,498	0.00%
2020/10/22	0	17.05	0	0.00	17.05	0	6,231	0.00%
2020/10/21	2	17.50	0	0.00	17.55	2	6,193	0.03%
2020/10/20	0	0.00	13	17.23	17.40	-13	6,050	-0.21%
2020/10/19	17	17.06	3	16.90	17.25	14	5,976	0.23%
2020/10/16	0	0.00	7	17.33	16.55	-7	5,899	-0.12%
2020/10/15	8.1	17.48	3	17.80	17.15	5.1	5,816	0.09%
2020/10/14	1	16.75	2	16.80	16.80	-1	5,519	-0.02%
2020/09/30	0	0.00	10	15.41	15.30	-10	5,235	-0.19%
2020/09/24	2	15.30	1	15.10	15.00	1	5,257	0.02%
2020/09/22	3	15.75	0	0.00	15.75	3	5,176	0.06%
2020/09/21	2	16.45	0	0.00	16.25	2	5,128	0.04%
2020/09/18	0	0.00	4	16.35	16.20	-4	5,075	-0.08%
2020/09/17	0	0.00	2	16.25	16.25	-2	5,045	-0.04%
2020/09/16	0	0.00	1	16.15	16.30	-1	5,018	-0.02%
2020/09/15	0	0.00	5	16.25	16.20	-5	4,948	-0.10%
2020/09/14	0	0.00	25	16.60	16.40	-25	4,909	-0.51%
2020/09/11	8	16.37	0	0.00	16.45	8	4,748	0.17%
2020/09/10	4	16.76	1	16.75	16.85	3	4,541	0.07%
2020/09/08	0	0.00	40	16.08	16.00	-40	4,249	-0.94%
2020/09/04	2	15.80	0	0.00	16.20	2	4,171	0.05%
2020/09/02	1	16.60	0	0.00	16.50	1	4,039	0.02%
2020/09/01	0	0.00	11	16.33	16.40	-11	3,831	-0.29%
2020/08/31	5	16.15	5	16.41	16.15	0	3,709	0.00%
2020/08/28	21	15.40	1	15.95	15.90	20	3,591	0.56%
2020/08/27	2	15.73	1	15.55	15.50	1	3,428	0.03%
2020/08/26	21	16.06	2	16.00	16.05	19	3,360	0.57%
2020/08/25	82.1	16.87	58	16.81	16.20	24.1	3,234	0.74%
2020/08/24	3	15.95	2	15.70	16.55	1	2,689	0.04%
2020/08/19	1	15.70	25	15.80	15.45	-24	2,265	-1.06%
2020/08/17	0	0.00	40	15.76	15.75	-40	2,171	-1.84%
2020/08/14	77	15.64	42	15.70	15.70	35	2,146	1.63%
2020/08/13	30	15.03	11	15.03	15.15	19	1,865	1.02%
2020/08/10	0	0.00	3	14.00	14.10	-3	1,558	-0.19%
2020/08/06	0	0.00	8	13.55	13.40	-8	1,564	-0.51%
2020/08/05	3	13.55	1	13.45	13.45	2	1,697	0.12%
2020/07/20	0	0.00	2	13.40	13.40	-2	2,250	-0.09%
2020/07/14	1	13.65	0	0.00	13.60	1	2,258	0.04%
2020/07/08	0	0.00	5	14.50	14.25	-5	2,225	-0.22%
2020/06/22	1	13.80	0	0.00	13.85	1	2,145	0.05%
2020/06/18	5	14.15	3.8	14.25	14.25	1.2	2,126	0.06%
2020/06/08	11	13.89	0.1	13.80	13.75	10.9	2,108	0.52%
2020/06/05	0	0.00	2	14.00	13.85	-2	2,108	-0.09%
2020/06/04	0	0.00	36	13.91	13.85	-36	2,098	-1.72%
2020/06/03	3	13.82	2	13.85	13.85	1	2,077	0.05%
2020/06/02	0	0.00	22	13.82	13.80	-22	2,070	-1.06%
2020/06/01	4	13.63	2	13.75	13.80	2	2,061	0.10%
2020/05/29	2	13.40	0	0.00	13.40	2	2,042	0.10%
2020/05/28	22	13.51	2	13.43	13.30	20	2,043	0.98%
2020/05/26	0	13.40	0	0.00	13.45	0	2,050	0.00%
2020/05/25	2	13.48	0	0.00	13.45	2	2,037	0.10%
2020/05/22	6	13.82	0	0.00	13.60	6	2,031	0.30%
2020/05/21	3	14.30	1	14.20	14.05	2	2,009	0.10%
2020/05/20	1	14.30	0	0.00	14.20	1	1,914	0.05%
2020/05/19	0	0.00	3	13.70	13.65	-3	1,753	-0.17%
2020/05/13	0	0.00	6	14.32	14.20	-6	1,675	-0.36%
2020/05/12	16	14.06	7	14.25	14.25	9	1,638	0.55%
2020/05/11	30	14.50	38	14.08	14.55	-8	1,502	-0.53%
2020/05/07	5	13.30	1	13.35	13.30	4	1,191	0.34%
2020/05/06	1.1	13.47	7	13.50	13.25	-5.9	1,220	-0.48%
2020/04/30	0	0.00	4	12.75	12.80	-4	1,119	-0.36%
2020/04/29	0	0.00	1	12.80	12.75	-1	1,117	-0.09%
2020/04/28	0	0.00	7	12.54	12.70	-7	1,024	-0.68%
2020/04/22	5	10.95	5	11.35	11.35	0	1,001	0.00%
2020/04/06	0	10.10	0	0.00	10.15	0	1,109	0.00%
2020/04/01	0	9.65	0	0.00	9.66	0	1,152	0.00%
2020/03/30	0	9.45	0	0.00	9.45	0	1,158	0.00%
2020/03/27	0	9.42	0	0.00	9.35	0	1,159	0.00%
2020/03/25	1	9.21	0	0.00	9.27	1	1,159	0.09%
2020/03/24	0	8.66	0	0.00	8.68	0	1,153	0.00%
2020/03/20	1	8.72	0	0.00	8.79	1	1,243	0.08%
2020/03/19	4	8.10	0	0.00	8.10	4	1,238	0.32%
2020/03/16	1	10.15	0	0.00	9.80	1	1,189	0.08%
2020/03/13	12	9.80	0	0.00	10.25	12	1,228	0.98%
2020/03/12	8	10.98	0	0.00	10.80	8	1,206	0.66%
2020/03/10	1	12.15	0	0.00	12.35	1	1,170	0.09%
2020/03/04	10	12.90	0	0.00	12.95	10	1,143	0.87%
2020/02/27	0	12.80	0	0.00	12.90	0	1,137	0.00%
2020/02/19	10	13.69	10	13.65	13.65	0	1,153	0.00%
2020/02/07	0	0.00	20	13.68	13.20	-20	1,129	-1.77%
2020/02/05	0	0.00	3	13.35	13.15	-3	1,076	-0.28%
2020/02/03	2	12.55	0	0.00	12.80	2	1,069	0.19%
2020/01/17	1	14.60	0	0.00	14.70	1	1,036	0.10%
2020/01/15	1	14.80	0	0.00	14.75	1	1,049	0.10%
2020/01/07	1	14.70	0	0.00	14.45	1	1,001	0.10%
2019/12/30	0	0.00	4	15.19	15.25	-4	894	-0.45%
2019/12/26	0	0.00	1	14.90	14.90	-1	826	-0.12%
2019/12/24	1	14.60	0	0.00	14.55	1	820	0.12%
2019/12/20	2	14.90	0	0.00	14.85	2	820	0.24%
2019/12/18	2	15.00	0	0.00	15.00	2	831	0.24%
2019/12/17	1	15.10	10	15.20	15.10	-9	826	-1.09%
2019/11/28	0	13.65	0	0.00	13.70	0	794	0.00%
2019/11/15	1	13.90	0	0.00	13.85	1	780	0.13%
2019/11/14	0	0.00	2	14.23	14.15	-2	774	-0.26%
2019/11/05	0	0.00	10	14.60	14.60	-10	763	-1.31%
2019/11/01	10	14.70	0	0.00	14.70	10	780	1.28%
2019/10/29	3	14.98	0	0.00	14.80	3	794	0.38%
2019/10/22	0	0.00	10	14.80	14.80	-10	881	-1.13%
2019/10/21	10	14.70	0	0.00	14.70	10	898	1.11%
2019/10/09	0	0.00	0.9	14.80	14.90	-0.9	1,203	-0.07%
2019/10/08	3	15.30	0	0.00	15.25	3	1,217	0.25%
2019/10/07	2	15.40	0	0.00	15.40	2	1,278	0.16%
2019/09/25	1	15.90	0	0.00	15.90	1	1,617	0.06%
2019/09/11	0	0.00	10	15.95	15.85	-10	1,689	-0.59%
2019/09/10	1	16.00	0	0.00	15.95	1	1,697	0.06%
2019/09/06	10	16.10	0	0.00	16.20	10	1,782	0.56%
2019/09/05	0	0.00	2	16.45	16.20	-2	1,786	-0.11%
2019/09/04	0	0.00	8	16.41	16.50	-8	1,780	-0.45%
2019/09/03	1	16.25	1	16.30	16.30	0	1,825	0.00%
2019/08/21	3	15.55	0	0.00	15.65	3	1,761	0.17%
2019/08/14	1	15.70	0	0.00	15.60	1	1,742	0.06%
2019/08/06	3	15.25	3	15.55	15.65	0	1,749	0.00%
2019/07/22	1	17.00	1	17.15	17.10	0	1,728	0.00%
2019/07/18	3	16.55	1	16.40	16.40	2	1,747	0.11%
2019/07/16	2	17.88	0	0.00	17.90	2	1,710	0.12%
2019/07/09	2	17.80	0	0.00	17.75	2	1,701	0.12%
2019/07/05	1	18.10	0	0.00	18.10	1	1,700	0.06%
2019/07/03	16	18.10	22	18.10	18.20	-6	1,658	-0.36%
2019/07/01	0	0.00	1	17.50	17.50	-1	1,567	-0.06%
2019/06/24	0	0.00	2	17.20	17.15	-2	1,644	-0.12%
2019/06/21	2	17.35	0	0.00	17.35	2	1,650	0.12%
2019/06/20	3	17.60	0	0.00	17.60	3	1,667	0.18%
2019/06/19	0	0.00	1	17.30	17.40	-1	1,674	-0.06%
2019/06/18	10	17.30	12	17.41	17.25	-2	1,688	-0.12%
2019/06/17	3	17.53	3	17.50	17.55	0	1,755	0.00%
2019/06/14	0	0.00	1	17.20	17.35	-1	1,736	-0.06%
2019/06/11	2	17.45	2	17.10	16.95	0	2,003	0.00%
2019/06/03	0	0.00	1	16.15	16.20	-1	2,460	-0.04%
2019/05/31	2	16.35	0	0.00	16.30	2	2,507	0.08%
2019/05/21	2	15.63	0	0.00	15.95	2	2,845	0.07%
2019/05/17	1	15.60	0	0.00	15.60	1	2,950	0.03%
2019/05/16	1	16.10	0	0.00	16.00	1	2,997	0.03%
2019/05/09	2	16.33	0	0.00	16.25	2	3,124	0.06%
2019/05/06	2	17.08	0	0.00	16.85	2	3,191	0.06%
2019/05/03	0	0.00	5	17.30	17.55	-5	3,390	-0.15%
2019/05/02	10	17.30	5	17.30	17.30	5	3,408	0.15%
2019/04/26	2	17.60	0	0.00	17.60	2	3,409	0.06%
2019/04/23	2	18.03	0	0.00	18.00	2	3,304	0.06%
2019/04/22	1	17.85	1	17.90	17.85	0	3,288	0.00%
2019/04/19	24	17.96	3	18.03	17.95	21	3,288	0.64%
2019/04/17	1	17.80	5	17.85	17.85	-4	3,309	-0.12%
2019/04/15	2	17.55	0	0.00	17.55	2	3,406	0.06%
2019/04/12	3	17.50	5	17.60	17.50	-2	3,453	-0.06%
2019/04/09	0	0.00	5	18.00	17.95	-5	3,585	-0.14%
2019/04/08	10	17.90	0	0.00	17.90	10	3,650	0.27%
2019/04/03	14	17.78	0	0.00	17.75	14	3,636	0.39%
2019/04/02	2	17.90	0	0.00	17.75	2	3,628	0.06%
2019/04/01	2	17.70	0	0.00	17.65	2	3,589	0.06%
2019/03/29	1	17.45	2	17.45	17.40	-1	3,561	-0.03%
2019/03/28	3	17.58	2	17.48	17.50	1	3,570	0.03%
2019/03/22	0	0.00	1	18.10	18.10	-1	3,675	-0.03%
2019/03/21	0	0.00	5	18.15	18.20	-5	3,651	-0.14%
2019/03/20	9	18.36	0	0.00	18.00	9	3,639	0.25%
2019/03/18	0	0.00	8	17.94	18.05	-8	3,549	-0.23%
2019/03/15	2	18.33	0	0.00	17.85	2	3,520	0.06%
2019/03/14	0	0.00	7	17.87	17.80	-7	3,358	-0.21%
2019/03/13	25	18.01	17	18.11	18.20	8	3,361	0.24%
2019/03/12	1	17.95	0	0.00	17.95	1	3,183	0.03%
2019/03/11	1	17.35	0	0.00	17.30	1	3,195	0.03%
2019/03/08	0	0.00	2	17.45	17.55	-2	3,345	-0.06%
2019/03/07	1	18.10	0	0.00	17.55	1	3,425	0.03%
2019/03/06	2	17.50	0	0.00	17.70	2	3,207	0.06%
2019/03/05	0	17.25	5	17.30	17.30	-5	3,261	-0.15%
2019/02/27	2	17.25	0	0.00	17.25	2	3,342	0.06%
2019/02/26	5	17.47	8	18.08	17.50	-3	3,338	-0.09%
2019/02/25	1	17.70	2	17.75	17.75	-1	3,307	-0.03%
2019/02/21	2	17.55	2	17.65	17.70	0	3,425	0.00%
2019/02/20	3	17.85	0	0.00	17.80	3	3,429	0.09%
2019/02/15	8	17.17	0	0.00	17.05	8	3,305	0.24%
2019/02/14	1	17.60	0	0.00	17.65	1	3,266	0.03%
2019/02/13	3	17.32	0	0.00	17.35	3	3,213	0.09%
2019/02/11	2	17.00	0	0.00	17.05	2	3,202	0.06%
2019/01/30	0	0.00	1	17.25	17.20	-1	3,349	-0.03%
2019/01/29	0	0.00	9	17.29	17.20	-9	3,357	-0.27%
2019/01/25	4	17.28	10	17.40	17.30	-6	3,373	-0.18%
2019/01/24	19	17.52	16	17.46	17.40	3	3,444	0.09%
2019/01/23	1	17.20	1	16.80	17.15	0	3,255	0.00%
2019/01/22	0	0.00	10	16.70	16.70	-10	3,245	-0.31%
2019/01/17	0	0.00	1	17.05	16.90	-1	3,313	-0.03%
2019/01/16	1	17.15	0	0.00	16.95	1	3,295	0.03%
2019/01/15	2	16.75	0	0.00	16.85	2	3,296	0.06%
2019/01/14	3	16.73	0	0.00	16.60	3	3,299	0.09%
2019/01/11	5	16.72	1	16.90	16.70	4	3,314	0.12%
2019/01/10	0	0.00	11	17.20	16.80	-11	3,339	-0.33%
2019/01/09	5	17.27	1	17.20	17.15	4	3,353	0.12%
2019/01/08	0	0.00	1	17.05	17.10	-1	3,298	-0.03%
2019/01/07	11	17.40	10	17.20	17.20	1	3,325	0.03%
2019/01/02	1	16.80	0	0.00	16.80	1	3,290	0.03%
2018/12/27	0	0.00	1	16.30	16.10	-1	3,281	-0.03%
2018/12/25	1	15.95	0	0.00	15.90	1	3,350	0.03%
2018/12/19	1	16.60	1	16.70	16.80	0	3,578	0.00%
2018/12/14	2	16.43	0	0.00	16.40	2	3,563	0.06%
2018/12/10	3	16.38	0	0.00	16.30	3	3,766	0.08%
2018/12/06	2	17.65	1	17.20	16.90	1	3,769	0.03%
2018/12/05	3	17.87	2	17.90	18.00	1	3,751	0.03%
2018/12/04	0	0.00	11	18.47	18.20	-11	3,842	-0.29%
2018/12/03	0	0.00	25	18.66	18.70	-25	3,866	-0.65%
2018/11/30	0	0.00	11	17.40	17.60	-11	3,869	-0.28%
2018/11/29	0	0.00	1	17.35	17.05	-1	3,834	-0.03%
2018/11/28	11	17.30	10	17.17	17.30	1	3,819	0.03%
2018/11/27	2	16.80	1	16.85	16.85	1	3,781	0.03%
2018/11/26	0	0.00	0.1	16.45	16.50	-0.1	3,744	0.00%
2018/11/23	2	16.05	0	0.00	16.10	2	3,782	0.05%
2018/11/21	1	16.40	3	16.40	16.70	-2	4,119	-0.05%
2018/11/20	6	16.94	0	0.00	16.60	6	4,160	0.14%
2018/11/19	9	16.70	9	16.70	16.70	0	4,121	0.00%
2018/11/13	1	15.40	0	0.00	15.95	1	4,296	0.02%
2018/11/08	0	0.00	2	16.30	16.30	-2	4,842	-0.04%
2018/11/05	4	15.96	0	0.00	16.00	4	4,957	0.08%
2018/11/02	2	16.05	0	0.00	16.20	2	4,993	0.04%
2018/10/31	1	14.95	1	15.15	15.15	0	4,906	0.00%
2018/10/29	1	14.75	0	0.00	14.65	1	4,971	0.02%
2018/10/26	1	14.80	3	15.10	14.80	-2	5,117	-0.04%
2018/10/25	1	15.40	0	0.00	14.95	1	5,113	0.02%
2018/10/24	2	15.90	2	16.03	16.05	0	5,138	0.00%
2018/10/23	3	15.95	2	15.90	15.80	1	5,215	0.02%
2018/10/22	1	15.75	5	16.05	16.00	-4	5,360	-0.07%
2018/10/17	1	16.05	0	0.00	15.70	1	5,756	0.02%
2018/10/16	1	16.15	0	0.00	16.20	1	5,904	0.02%
2018/10/15	1	15.70	0	0.00	15.90	1	6,046	0.02%
2018/10/12	1	15.35	1	15.50	15.60	0	6,199	0.00%
2018/10/11	14	15.18	10	15.20	15.15	4	6,506	0.06%
2018/10/09	11	17.42	7	17.80	16.80	4	6,611	0.06%
2018/10/05	1	18.35	7	18.86	18.35	-6	7,063	-0.08%
2018/10/03	5	19.00	1	19.00	19.00	4	7,476	0.05%
2018/10/02	2	19.05	10	19.00	19.05	-8	7,865	-0.10%
2018/10/01	0	0.00	5	18.60	18.85	-5	9,174	-0.05%
2018/09/28	1	18.60	15	18.67	18.70	-14	10,613	-0.13%
2018/09/27	3	19.05	0	0.00	18.80	3	11,303	0.03%
2018/09/26	3	18.95	0	0.00	19.20	3	11,802	0.03%
2018/09/25	7	18.52	10	18.38	18.65	-3	12,840	-0.02%
2018/09/20	2	18.55	0	0.00	18.45	2	14,371	0.01%
2018/09/18	12	18.55	4	18.68	18.35	8	15,667	0.05%
2018/09/14	1	17.95	2	18.33	18.35	-1	18,057	-0.01%
2018/09/13	3	17.92	0	0.00	17.80	3	19,098	0.02%
2018/09/12	2	17.80	4	17.76	17.70	-2	20,184	-0.01%
2018/09/11	10	18.01	3	18.07	18.20	7	21,270	0.03%
2018/09/10	7	18.10	0	0.00	17.70	7	21,821	0.03%
2018/09/07	8	19.38	1	19.20	19.15	7	22,116	0.03%
2018/09/06	6	20.38	3	20.30	20.10	3	22,109	0.01%
2018/09/04	3	19.87	0	0.00	19.85	3	21,992	0.01%
2018/09/03	7	20.24	1	19.80	19.70	6	21,983	0.03%
2018/08/30	1	20.40	1	20.30	20.30	0	22,038	0.00%
2018/08/29	0	0.00	3	20.25	20.35	-3	22,042	-0.01%
2018/08/28	10	21.00	14	20.69	20.35	-4	22,013	-0.02%
2018/08/27	0	0.00	7	20.09	20.10	-7	21,733	-0.03%
2018/08/24	13	19.99	6	19.80	19.95	7	21,711	0.03%
2018/08/23	16	19.71	10	19.50	19.75	6	21,680	0.03%
2018/08/21	0	0.00	1	19.50	19.95	-1	21,607	0.00%
2018/08/20	16	20.18	17	19.84	19.50	-1	21,556	0.00%
2018/08/17	0	0.00	8	19.78	19.85	-8	21,391	-0.04%
2018/08/16	16	20.03	17	19.95	20.20	-1	21,253	0.00%
2018/08/15	1	18.90	0	0.00	19.05	1	20,893	0.00%
2018/08/14	8	18.81	0	0.00	19.10	8	20,829	0.04%
2018/08/13	12	19.43	1	19.20	19.20	11	20,757	0.05%
2018/08/10	8	20.33	2	20.45	20.40	6	20,619	0.03%
2018/08/09	7	19.96	6	19.90	19.90	1	20,512	0.00%
2018/08/08	2	20.25	10	20.20	20.15	-8	20,470	-0.04%
2018/08/07	1	20.30	1.5	20.39	20.20	-0.5	20,444	0.00%
2018/08/02	1	20.60	1	21.15	20.45	0	20,302	0.00%
2018/07/31	2	21.15	0	0.00	20.85	2	20,124	0.01%
2018/07/30	3	20.85	2	21.25	20.75	1	20,092	0.00%
2018/07/27	16	21.77	10	21.55	21.55	6	19,998	0.03%
2018/07/26	0	0.00	6	21.42	21.40	-6	19,855	-0.03%
2018/07/25	2	21.50	9	21.29	21.35	-7	19,789	-0.04%
2018/07/24	35	21.79	37	21.78	21.80	-2	19,668	-0.01%
2018/07/23	5	20.45	3	20.70	20.75	2	19,440	0.01%
2018/07/20	2	21.70	2	21.35	21.30	0	19,278	0.00%
2018/07/19	12	22.24	7	22.55	21.95	5	19,127	0.03%
2018/07/18	5	22.47	33	22.57	22.10	-28	18,958	-0.15%
2018/07/17	12	23.79	7	23.66	23.10	5	18,629	0.03%
2018/07/16	1	23.75	2	23.70	23.65	-1	18,504	-0.01%
2018/07/13	20	24.30	9	24.28	24.10	11	18,332	0.06%
2018/07/12	19	24.10	14	24.09	23.80	5	18,000	0.03%
2018/07/11	13	23.83	10	23.45	23.40	3	17,770	0.02%
2018/07/10	33	23.94	16	24.14	24.25	17	17,531	0.10%
2018/07/09	27	25.12	22	25.09	24.60	5	17,062	0.03%
2018/07/06	18	24.37	39	24.71	25.15	-21	15,743	-0.13%
2018/07/05	50	24.33	30	23.98	22.90	20	14,360	0.14%
2018/07/04	10	23.70	14	24.21	24.85	-4	13,724	-0.03%
2018/07/03	58	25.35	30	25.26	23.50	28	13,196	0.21%
2018/07/02	6	23.87	17	24.12	24.10	-11	12,031	-0.09%
2018/06/29	27	23.99	28.7	24.00	23.95	-1.7	11,439	-0.01%
2018/06/28	9	23.22	16	23.02	23.10	-7	10,555	-0.07%
2018/06/27	56	24.62	54	24.20	23.60	2	10,142	0.02%
2018/06/26	37	23.31	37	23.52	24.40	0	9,238	0.00%
2018/06/25	98	24.69	98	24.17	23.30	0	8,392	0.00%
2018/06/22	36	22.96	26	23.30	23.70	10	6,762	0.15%
2018/06/21	12	21.35	9	21.61	21.55	3	5,689	0.05%
2018/06/20	22	20.09	18	20.14	19.85	4	4,615	0.09%
2018/06/19	18	18.51	18	19.15	19.55	0	3,517	0.00%
2018/06/15	0	0.00	4	17.89	17.80	-4	2,950	-0.14%
2018/06/14	0	0.00	1	17.30	17.25	-1	2,570	-0.04%
2018/06/08	0	0.00	1	16.80	16.75	-1	2,460	-0.04%
2018/06/06	0	0.00	27.4	16.48	16.80	-27.4	2,375	-1.15%
2018/06/05	6	16.13	5	16.45	16.05	1	2,395	0.04%
2018/06/04	1	16.30	0	0.00	16.20	1	2,465	0.04%
2018/06/01	20	16.23	20	16.08	16.05	0	2,520	0.00%
2018/05/31	10	16.13	10	15.88	15.85	0	2,495	0.00%
2018/05/29	0	0.00	10	15.65	15.65	-10	2,554	-0.39%
2018/05/22	0	0.00	4	15.55	15.55	-4	2,728	-0.15%
2018/05/21	0	0.00	20	15.50	15.50	-20	2,757	-0.73%
2018/05/16	0	0.00	2	15.65	15.65	-2	2,833	-0.07%
2018/05/11	0	0.00	5	16.00	15.75	-5	3,026	-0.17%
2018/05/07	40	15.65	0	0.00	15.80	40	3,356	1.19%
2018/05/02	2	15.75	0	0.00	15.75	2	3,425	0.06%
2018/04/26	0	0.00	10	16.25	15.70	-10	3,862	-0.26%
2018/04/25	1	16.20	0	0.00	16.25	1	3,993	0.03%
2018/04/16	2	17.05	0	0.00	17.05	2	5,184	0.04%
2018/04/13	2	17.05	0	0.00	17.00	2	5,178	0.04%
2018/04/12	10	17.25	0	0.00	17.10	10	5,257	0.19%
2018/04/11	2	17.00	44	17.12	16.95	-42	5,411	-0.78%
2018/04/10	2	16.75	8	16.84	17.05	-6	5,757	-0.10%
2018/04/02	5	16.80	10	16.88	16.75	-5	5,799	-0.09%
2018/03/31	3	16.85	0	0.00	16.60	3	5,827	0.05%
2018/03/30	0	0.00	3.2	16.75	16.80	-3.2	5,819	-0.05%
2018/03/27	0	16.70	0	0.00	16.75	0	6,144	0.00%
2018/03/22	11	16.43	0	0.00	16.05	11	6,176	0.18%
2018/03/21	8	16.58	1	16.50	16.45	7	6,195	0.11%
2018/03/20	1	16.60	0	0.00	16.60	1	6,221	0.02%
2018/03/19	1	16.50	0	0.00	16.35	1	6,301	0.02%
2018/03/12	0	0.00	1	17.45	17.25	-1	6,738	-0.01%
2018/03/09	1	17.25	4	17.25	17.25	-3	6,796	-0.04%
2018/03/08	10	17.55	9	17.50	17.50	1	6,940	0.01%
2018/03/07	0	0.00	11	17.50	17.10	-11	6,998	-0.16%
2018/03/06	1	17.15	0	0.00	17.25	1	7,064	0.01%
2018/03/05	0	0.00	1	17.15	17.00	-1	7,234	-0.01%
2018/03/02	16	17.68	11	17.45	17.35	5	7,323	0.07%
2018/03/01	1	16.95	0	0.00	17.20	1	7,319	0.01%
2018/02/27	0	0.00	1	17.00	17.00	-1	7,484	-0.01%
2018/02/26	1	17.15	0	0.00	17.20	1	8,101	0.01%
2018/02/23	0	0.00	3	17.35	17.40	-3	8,651	-0.03%
2018/02/22	11	17.20	18	17.21	17.15	-7	8,919	-0.08%
2018/02/12	2	16.90	7	16.75	16.55	-5	9,254	-0.05%
2018/02/08	0	0.00	23	16.74	16.80	-23	9,250	-0.25%
2018/02/06	6	16.58	2	16.63	16.30	4	9,358	0.04%
2018/02/05	4	17.01	4	17.45	17.40	0	9,313	0.00%
2018/02/02	0	0.00	25	17.20	17.20	-25	9,310	-0.27%
2018/02/01	18	17.33	11	17.51	17.35	7	9,327	0.08%
2018/01/30	25	16.92	0	0.00	16.80	25	9,216	0.27%
2018/01/26	6	16.70	9	16.67	16.65	-3	9,535	-0.03%
2018/01/25	2	16.90	0	0.00	16.85	2	9,516	0.02%
2018/01/24	0	0.00	20	17.00	17.10	-20	9,606	-0.21%
2018/01/23	3	17.32	11	17.65	17.30	-8	9,541	-0.08%
2018/01/22	9	17.90	0	0.00	17.45	9	9,254	0.10%
2018/01/19	15	17.60	30	17.79	17.55	-15	9,173	-0.16%
2018/01/18	19	17.45	1	17.55	17.20	18	9,038	0.20%
2018/01/17	22	17.72	2	17.73	17.50	20	8,955	0.22%
2018/01/16	11	17.73	3	17.70	17.65	8	8,825	0.09%
2018/01/15	12	17.65	0	0.00	17.55	12	8,732	0.14%
2018/01/12	38	17.74	57	17.61	17.55	-19	8,557	-0.22%
2018/01/11	15	17.00	0	0.00	17.20	15	8,020	0.19%
2018/01/10	31	16.76	3	16.85	16.65	28	7,863	0.36%
2018/01/08	14	16.38	5	16.60	16.05	9	7,768	0.12%
2018/01/05	23	17.27	1	17.00	17.00	22	7,670	0.29%
2018/01/04	5	17.17	58	16.89	17.50	-53	7,482	-0.71%
2018/01/02	0	0.00	1	16.10	15.95	-1	7,027	-0.01%