券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 0.7 | 192.28 | 0 | 0.00 | 192.00 | 0.7 | 5,027 | 0.01% |
|
| 2026/08/14 | 0.3 | 212.50 | 0.1 | 212.50 | 212.50 | 0.2 | 4,958 | 0.00% |
|
| 2026/08/13 | 3 | 240.50 | 0 | 0.00 | 236.00 | 3 | 4,943 | 0.06% |
|
| 2026/08/11 | 1.1 | 231.77 | 2.2 | 234.46 | 239.50 | -1.1 | 4,845 | -0.02% |
|
| 2026/08/10 | 1 | 217.50 | 2.1 | 219.76 | 218.00 | -1.1 | 4,858 | -0.02% |
|
| 2026/08/07 | 1 | 221.00 | 0 | 220.00 | 215.00 | 1 | 4,877 | 0.02% |
|
| 2026/08/06 | 1 | 219.99 | 0 | 0.00 | 220.00 | 1 | 4,841 | 0.02% |
|
| 2026/08/05 | 2.4 | 218.98 | 1 | 214.00 | 205.50 | 1.4 | 4,791 | 0.03% |
|
| 2026/08/04 | 0.1 | 210.44 | 0.1 | 220.00 | 220.00 | 0 | 4,707 | 0.00% |
|
| 2026/08/03 | 0.1 | 199.15 | 0.1 | 200.00 | 200.00 | 0 | 4,691 | 0.00% |
|
| 2026/07/31 | 0.1 | 177.60 | 0.3 | 179.62 | 182.00 | -0.2 | 4,749 | 0.00% |
|
| 2026/07/30 | 0.1 | 173.50 | 0 | 0.00 | 165.50 | 0.1 | 4,821 | 0.00% |
|
| 2026/07/29 | 0.2 | 182.25 | 0 | 0.00 | 176.00 | 0.2 | 4,834 | 0.00% |
|
| 2026/07/28 | 0.2 | 198.50 | 1 | 196.00 | 195.50 | -0.8 | 4,816 | -0.02% |
|
| 2026/07/27 | 0.1 | 206.73 | 0.3 | 210.80 | 210.00 | -0.1 | 4,770 | 0.00% |
|
| 2026/07/24 | 0.2 | 221.33 | 0.1 | 219.00 | 212.50 | 0.1 | 4,745 | 0.00% |
|
| 2026/07/23 | 0.1 | 236.50 | 0 | 236.50 | 236.00 | 0 | 4,718 | 0.00% |
|
| 2026/07/20 | 0 | 220.00 | 0 | 0.00 | 217.00 | 0 | 4,793 | 0.00% |
|
| 2026/07/16 | 1.1 | 233.86 | 0 | 0.00 | 234.50 | 1.1 | 4,750 | 0.02% |
|
| 2026/07/15 | 0 | 0.00 | 0.5 | 252.98 | 250.50 | -0.5 | 4,756 | -0.01% |
|
| 2026/07/14 | 2 | 250.50 | 1 | 240.50 | 241.00 | 1 | 4,807 | 0.02% |
|
| 2026/07/13 | 3 | 276.50 | 4 | 259.88 | 257.50 | -1 | 4,836 | -0.02% |
|
| 2026/07/09 | 4.1 | 277.20 | 3 | 281.00 | 274.00 | 1.1 | 4,929 | 0.02% |
|
| 2026/07/08 | 4.2 | 270.33 | 1 | 273.00 | 270.00 | 3.2 | 4,997 | 0.06% |
|
| 2026/07/07 | 0.1 | 271.88 | 1 | 283.00 | 280.50 | -0.9 | 5,029 | -0.02% |
|
| 2026/07/06 | 4.3 | 287.53 | 0.2 | 287.75 | 283.00 | 4.1 | 4,980 | 0.08% |
|
| 2026/07/03 | 2.2 | 303.40 | 0.1 | 324.50 | 314.00 | 2.1 | 4,933 | 0.04% |
|
| 2026/07/02 | 2.1 | 322.41 | 0 | 0.00 | 324.50 | 2.1 | 4,805 | 0.04% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 314.50 | 317.00 | -1 | 4,790 | -0.02% |
|
| 2026/06/30 | 0 | 0.00 | 2 | 292.50 | 292.50 | -2 | 4,773 | -0.04% |
|
| 2026/06/29 | 1 | 263.50 | 0 | 0.00 | 266.00 | 1 | 4,774 | 0.02% |
|
| 2026/06/26 | 1.1 | 297.27 | 0.5 | 288.00 | 272.00 | 0.6 | 4,767 | 0.01% |
|
| 2026/06/25 | 0.5 | 278.81 | 3 | 272.67 | 288.50 | -2.5 | 4,769 | -0.05% |
|
| 2026/06/24 | 2.1 | 257.84 | 1 | 256.50 | 265.00 | 1.1 | 4,766 | 0.02% |
|
| 2026/06/23 | 1 | 255.00 | 0.1 | 265.00 | 265.00 | 1 | 4,751 | 0.02% |
|
| 2026/06/22 | 1 | 266.00 | 0.4 | 271.88 | 268.00 | 0.6 | 4,730 | 0.01% |
|
| 2026/06/18 | 0.2 | 263.50 | 1 | 265.00 | 273.50 | -0.8 | 4,714 | -0.02% |
|
| 2026/06/17 | 3 | 246.16 | 2 | 246.50 | 249.00 | 1 | 4,680 | 0.02% |
|
| 2026/06/16 | 1 | 250.00 | 1.2 | 250.00 | 250.00 | -0.2 | 4,539 | 0.00% |
|
| 2026/06/12 | 0 | 0.00 | 0.3 | 207.00 | 207.00 | -0.3 | 4,446 | -0.01% |
|
| 2026/06/11 | 3 | 181.33 | 3.1 | 181.32 | 188.50 | -0.1 | 4,416 | 0.00% |
|
| 2026/06/10 | 16 | 180.00 | 17.6 | 181.28 | 180.50 | -1.6 | 4,190 | -0.04% |
|
| 2026/06/09 | 1.1 | 164.11 | 0 | 0.00 | 169.00 | 1.1 | 3,974 | 0.03% |
|
| 2026/06/08 | 0.2 | 160.50 | 4 | 161.50 | 164.00 | -3.8 | 3,876 | -0.10% |
|
| 2026/06/05 | 1 | 178.00 | 1.1 | 177.41 | 178.00 | -0.1 | 3,804 | 0.00% |
|
| 2026/06/04 | 0.1 | 177.00 | 7.4 | 174.69 | 177.50 | -7.3 | 3,496 | -0.21% |
|
| 2026/06/03 | 1.1 | 153.32 | 14.1 | 159.69 | 161.50 | -13 | 3,321 | -0.39% |
|
| 2026/06/02 | 5.1 | 149.37 | 12 | 151.42 | 147.00 | -6.9 | 3,230 | -0.21% |
|
| 2026/06/01 | 4 | 151.00 | 0 | 0.00 | 153.00 | 4 | 3,196 | 0.13% |
|
| 2026/05/29 | 14 | 162.61 | 0 | 0.00 | 160.00 | 14 | 3,159 | 0.44% |
|
| 2026/05/28 | 0 | 0.00 | 13 | 167.80 | 163.00 | -13 | 3,113 | -0.42% |
|
| 2026/05/27 | 15 | 156.93 | 3 | 160.33 | 158.00 | 12 | 3,008 | 0.40% |
|
| 2026/05/26 | 12 | 160.88 | 33 | 159.44 | 163.50 | -21 | 2,914 | -0.72% |
|
| 2026/05/25 | 5.2 | 148.42 | 7.6 | 147.29 | 149.00 | -2.5 | 2,720 | -0.09% |
|
| 2026/05/22 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 2,612 | 0.08% |
|
| 2026/05/21 | 1 | 135.00 | 3 | 136.00 | 135.50 | -2 | 2,580 | -0.08% |
|
| 2026/05/20 | 4 | 129.38 | 3 | 130.17 | 128.50 | 1 | 2,568 | 0.04% |
|
| 2026/05/19 | 19 | 132.29 | 1 | 134.50 | 131.50 | 18 | 2,549 | 0.71% |
|
| 2026/05/18 | 1 | 132.00 | 5 | 135.00 | 134.50 | -4 | 2,528 | -0.16% |
|
| 2026/05/15 | 12 | 138.75 | 10 | 136.00 | 136.50 | 2 | 2,501 | 0.08% |
|
| 2026/05/14 | 1 | 138.00 | 8.1 | 136.67 | 140.00 | -7.1 | 2,398 | -0.30% |
|
| 2026/05/13 | 2 | 125.00 | 0 | 0.00 | 127.50 | 2 | 2,332 | 0.09% |
|
| 2026/05/12 | 4 | 127.38 | 1 | 128.00 | 127.50 | 3 | 2,325 | 0.13% |
|
| 2026/05/11 | 9.1 | 129.77 | 0 | 0.00 | 129.50 | 9.1 | 2,315 | 0.39% |
|
| 2026/05/08 | 5.1 | 134.14 | 15 | 134.83 | 131.50 | -9.9 | 2,297 | -0.43% |
|
| 2026/05/07 | 5.2 | 142.28 | 5.6 | 141.58 | 141.00 | -0.4 | 2,243 | -0.02% |
|
| 2026/05/06 | 31.1 | 136.21 | 22 | 138.68 | 139.00 | 9.1 | 2,152 | 0.42% |
|
| 2026/05/05 | 2 | 132.50 | 2.1 | 135.76 | 136.00 | -0.1 | 2,049 | 0.00% |
|
| 2026/05/04 | 1.1 | 124.95 | 0 | 0.00 | 124.00 | 1.1 | 1,987 | 0.06% |
|
| 2026/04/30 | 10 | 124.50 | 0 | 0.00 | 123.00 | 10 | 1,977 | 0.51% |
|
| 2026/04/29 | 1 | 128.50 | 11 | 121.45 | 124.50 | -10 | 1,973 | -0.51% |
|
| 2026/04/28 | 0 | 0.00 | 2 | 124.25 | 126.50 | -2 | 1,954 | -0.10% |
|
| 2026/04/27 | 12.4 | 118.05 | 0 | 0.00 | 123.50 | 12.4 | 1,935 | 0.64% |
|
| 2026/04/24 | 2 | 119.75 | 0 | 0.00 | 119.00 | 2 | 1,921 | 0.10% |
|
| 2026/04/23 | 0.1 | 120.70 | 2 | 123.75 | 120.00 | -2 | 1,892 | -0.10% |
|
| 2026/04/22 | 2 | 128.78 | 0 | 0.00 | 127.00 | 2 | 1,850 | 0.11% |
|
| 2026/04/21 | 6 | 130.92 | 5.3 | 131.87 | 135.50 | 0.7 | 1,805 | 0.04% |
|
| 2026/04/20 | 5 | 138.30 | 4 | 137.50 | 136.50 | 1 | 1,764 | 0.06% |
|
| 2026/04/17 | 0 | 0.00 | 2 | 142.00 | 141.00 | -2 | 1,763 | -0.11% |
|
| 2026/04/16 | 2 | 145.00 | 4 | 146.50 | 147.00 | -2 | 1,744 | -0.11% |
|
| 2026/04/15 | 2 | 147.00 | 5.9 | 148.59 | 152.50 | -3.9 | 1,677 | -0.23% |
|
| 2026/04/14 | 0 | 0.00 | 14.6 | 142.33 | 139.00 | -14.6 | 1,549 | -0.94% |
|
| 2026/04/13 | 4 | 119.50 | 4.5 | 120.06 | 130.50 | -0.5 | 1,440 | -0.03% |
|
| 2026/04/10 | 2 | 118.25 | 1 | 118.50 | 119.00 | 1 | 1,398 | 0.07% |
|
| 2026/04/09 | 1 | 120.00 | 0 | 116.50 | 116.50 | 1 | 1,416 | 0.07% |
|
| 2026/04/08 | 0 | 110.00 | 1 | 113.00 | 115.50 | -1 | 1,470 | -0.07% |
|
| 2026/04/07 | 3 | 105.00 | 2 | 105.50 | 105.00 | 1 | 1,595 | 0.06% |
|
| 2026/04/02 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 1,732 | 0.06% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,783 | -0.06% |
|
| 2026/03/31 | 0 | 105.00 | 2 | 104.50 | 105.50 | -2 | 1,819 | -0.11% |
|
| 2026/03/30 | 3 | 108.00 | 0 | 0.00 | 108.50 | 3 | 1,815 | 0.17% |
|
| 2026/03/24 | 7 | 105.71 | 7.3 | 106.76 | 105.50 | -0.3 | 1,783 | -0.02% |
|
| 2026/03/23 | 1 | 110.50 | 1 | 111.50 | 109.50 | 0 | 1,779 | 0.00% |
|
| 2026/03/20 | 1 | 120.50 | 2 | 117.75 | 116.00 | -1 | 1,777 | -0.06% |
|
| 2026/03/18 | 2 | 116.50 | 4 | 116.50 | 116.50 | -2 | 1,821 | -0.11% |
|
| 2026/03/17 | 0 | 0.00 | 2 | 109.25 | 111.00 | -2 | 1,862 | -0.11% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 104.00 | 107.00 | -1 | 1,985 | -0.05% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 2,251 | -0.09% |
|
| 2026/03/05 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,234 | 0.04% |
|
| 2026/03/04 | 2 | 98.95 | 1 | 100.00 | 98.80 | 1 | 2,226 | 0.04% |
|
| 2026/03/03 | 0 | 0.00 | 2 | 111.50 | 107.50 | -2 | 2,195 | -0.09% |
|
| 2026/03/02 | 6 | 116.08 | 1.3 | 119.38 | 113.50 | 4.7 | 2,172 | 0.22% |
|
| 2026/02/26 | 0 | 0.00 | 6 | 121.83 | 124.50 | -6 | 2,122 | -0.28% |
|
| 2026/02/25 | 0 | 0.00 | 5 | 112.50 | 118.00 | -5 | 2,053 | -0.24% |
|
| 2026/02/24 | 4 | 107.00 | 1 | 109.00 | 107.50 | 3 | 2,036 | 0.15% |
|
| 2026/02/23 | 3 | 107.00 | 3 | 107.83 | 108.50 | 0 | 2,034 | 0.00% |
|
| 2026/02/11 | 1 | 103.00 | 1 | 103.50 | 106.00 | 0 | 2,038 | 0.00% |
|
| 2026/02/09 | 3 | 107.00 | 3 | 108.00 | 108.00 | 0 | 2,038 | 0.00% |
|
| 2026/02/06 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 2,077 | 0.10% |
|
| 2026/02/05 | 1 | 109.50 | 1 | 111.00 | 108.50 | 0 | 2,094 | 0.00% |
|
| 2026/02/04 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,096 | 0.05% |
|
| 2026/02/03 | 1 | 109.00 | 0.1 | 109.50 | 109.50 | 0.9 | 2,091 | 0.04% |
|
| 2026/02/02 | 2 | 107.50 | 3 | 110.33 | 111.00 | -1 | 2,083 | -0.05% |
|
| 2026/01/30 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,074 | 0.05% |
|
| 2026/01/29 | 2 | 115.50 | 0 | 0.00 | 112.50 | 2 | 2,074 | 0.10% |
|
| 2026/01/26 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 2,061 | 0.05% |
|
| 2026/01/19 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 2,017 | 0.10% |
|
| 2026/01/15 | 0 | 0.00 | 0 | 126.50 | 127.00 | 0 | 1,978 | 0.00% |
|
| 2026/01/14 | 1.1 | 126.68 | 1.1 | 130.00 | 125.50 | 0 | 1,967 | 0.00% |
|
| 2026/01/13 | 0 | 125.53 | 1 | 126.50 | 126.00 | -1 | 1,944 | -0.05% |
|
| 2026/01/12 | 1 | 125.00 | 2 | 126.25 | 127.00 | -1 | 1,907 | -0.05% |
|
| 2026/01/09 | 2.2 | 129.77 | 2.1 | 125.76 | 124.00 | 0.1 | 1,897 | 0.00% |
|
| 2026/01/08 | 5.1 | 125.57 | 1 | 126.46 | 127.50 | 4.1 | 1,848 | 0.22% |
|
| 2026/01/02 | 1 | 126.00 | 1.1 | 125.57 | 124.50 | -0.1 | 1,757 | -0.01% |
|
| 2025/12/31 | 2 | 125.25 | 1.2 | 127.24 | 121.00 | 0.9 | 1,731 | 0.05% |
|
| 2025/12/30 | 3.3 | 127.11 | 4 | 124.75 | 129.50 | -0.7 | 1,655 | -0.04% |
|
| 2025/12/29 | 2.8 | 119.50 | 12 | 117.08 | 118.50 | -9.2 | 1,521 | -0.60% |
|
| 2025/12/26 | 2 | 109.25 | 5 | 109.30 | 112.50 | -3 | 1,396 | -0.21% |
|
| 2025/12/24 | 3 | 105.00 | 2.1 | 104.03 | 104.00 | 0.9 | 1,360 | 0.07% |
|
| 2025/12/22 | 1 | 99.90 | 1 | 100.50 | 99.20 | 0 | 1,444 | 0.00% |
|
| 2025/12/19 | 1.1 | 97.91 | 1 | 98.50 | 97.50 | 0.1 | 1,464 | 0.00% |
|
| 2025/12/18 | 0 | 97.60 | 2 | 97.70 | 97.00 | -2 | 1,470 | -0.13% |
|
| 2025/12/17 | 1 | 99.59 | 0 | 0.00 | 98.50 | 1 | 1,470 | 0.07% |
|
| 2025/12/16 | 1 | 99.80 | 1 | 100.50 | 99.80 | 0 | 1,476 | 0.00% |
|
| 2025/12/15 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 1,475 | 0.14% |
|
| 2025/12/12 | 5 | 104.00 | 0 | 0.00 | 103.50 | 5 | 1,507 | 0.33% |
|
| 2025/12/11 | 2 | 102.03 | 2 | 102.50 | 103.00 | 0 | 1,520 | 0.00% |
|
| 2025/12/10 | 3 | 108.34 | 2 | 109.50 | 110.00 | 1 | 1,462 | 0.07% |
|
| 2025/12/09 | 3.2 | 111.81 | 3 | 113.67 | 113.00 | 0.2 | 1,418 | 0.01% |
|
| 2025/12/08 | 3 | 112.50 | 3 | 113.67 | 113.00 | 0 | 1,304 | 0.00% |
|
| 2025/12/05 | 1 | 102.00 | 3.2 | 103.62 | 105.00 | -2.2 | 1,099 | -0.20% |
|
| 2025/12/04 | 0 | 0.00 | 10 | 95.98 | 95.60 | -10 | 1,070 | -0.93% |
|
| 2025/12/03 | 6.1 | 95.10 | 0 | 0.00 | 95.50 | 6.1 | 1,088 | 0.56% |
|
| 2025/12/01 | 1 | 93.80 | 1 | 95.10 | 93.80 | 0 | 1,183 | 0.00% |
|
| 2025/11/28 | 2 | 94.00 | 2 | 93.75 | 93.80 | 0 | 1,254 | 0.00% |
|
| 2025/11/25 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 1,608 | 0.06% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 91.20 | 90.50 | -1 | 1,880 | -0.05% |
|
| 2025/11/13 | 3 | 91.03 | 0 | 0.00 | 90.30 | 3 | 1,892 | 0.16% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 94.60 | 97.30 | -2 | 1,874 | -0.11% |
|
| 2025/11/06 | 5 | 89.90 | 0 | 0.00 | 90.70 | 5 | 1,982 | 0.25% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 91.50 | 90.70 | -1 | 2,362 | -0.04% |
|
| 2025/10/30 | 1 | 90.90 | 0 | 0.00 | 90.70 | 1 | 2,393 | 0.04% |
|
| 2025/10/29 | 0 | 0.00 | 4.2 | 92.60 | 92.50 | -4.2 | 2,381 | -0.18% |
|
| 2025/10/27 | 2 | 92.10 | 0 | 0.00 | 91.20 | 2 | 2,366 | 0.08% |
|
| 2025/10/21 | 0 | 0.00 | 0.2 | 92.64 | 91.80 | -0.2 | 2,349 | -0.01% |
|
| 2025/10/20 | 1 | 91.70 | 0 | 0.00 | 91.00 | 1 | 2,342 | 0.04% |
|
| 2025/10/17 | 0.7 | 92.40 | 0 | 0.00 | 91.20 | 0.7 | 2,341 | 0.03% |
|
| 2025/10/14 | 0 | 0.00 | 0 | 90.80 | 90.50 | 0 | 2,289 | 0.00% |
|
| 2025/10/13 | 1 | 92.03 | 1 | 93.00 | 92.80 | 0 | 2,263 | 0.00% |
|
| 2025/10/08 | 0.1 | 99.60 | 0 | 0.00 | 99.00 | 0.1 | 2,215 | 0.00% |
|
| 2025/10/07 | 4.8 | 101.06 | 3 | 101.50 | 100.00 | 1.8 | 2,196 | 0.08% |
|
| 2025/10/03 | 0 | 0.00 | 0.3 | 104.00 | 102.00 | -0.3 | 2,169 | -0.01% |
|
| 2025/10/02 | 1.7 | 105.50 | 1 | 105.00 | 105.50 | 0.7 | 2,143 | 0.03% |
|
| 2025/10/01 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 2,122 | 0.05% |
|
| 2025/09/30 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,102 | 0.05% |
|
| 2025/09/26 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 2,085 | 0.00% |
|
| 2025/09/25 | 1.1 | 113.19 | 0 | 0.00 | 110.00 | 1.1 | 2,060 | 0.05% |
|
| 2025/09/24 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 1,988 | 0.05% |
|
| 2025/09/23 | 2 | 116.55 | 6 | 117.00 | 118.00 | -4 | 1,918 | -0.21% |
|
| 2025/09/22 | 2 | 115.00 | 1 | 116.00 | 115.50 | 1 | 1,892 | 0.05% |
|
| 2025/09/17 | 5.1 | 117.04 | 0 | 0.00 | 116.50 | 5.1 | 1,858 | 0.27% |
|
| 2025/09/12 | 2 | 123.50 | 0 | 0.00 | 122.50 | 2 | 1,765 | 0.11% |
|
| 2025/09/11 | 0.1 | 126.00 | 0 | 0.00 | 123.00 | 0.1 | 1,751 | 0.01% |
|
| 2025/09/10 | 0.2 | 131.50 | 3 | 128.83 | 127.50 | -2.8 | 1,722 | -0.16% |
|
| 2025/09/09 | 1 | 132.50 | 0 | 0.00 | 127.00 | 1 | 1,702 | 0.06% |
|
| 2025/09/08 | 2 | 130.00 | 2 | 131.50 | 130.00 | 0 | 1,678 | 0.00% |
|
| 2025/09/05 | 1 | 133.50 | 1 | 137.00 | 134.50 | 0 | 1,653 | 0.00% |
|
| 2025/09/04 | 1.3 | 136.48 | 0 | 0.00 | 132.50 | 1.3 | 1,632 | 0.08% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 156.50 | 159.50 | -1 | 1,579 | -0.06% |
|
| 2025/09/02 | 4.2 | 149.58 | 2 | 147.00 | 152.50 | 2.2 | 1,538 | 0.14% |
|
| 2025/09/01 | 33 | 167.82 | 14 | 166.82 | 156.50 | 19 | 1,465 | 1.30% |
|
| 2025/08/29 | 1 | 172.00 | 5 | 168.02 | 172.00 | -4 | 1,266 | -0.32% |
|
| 2025/08/28 | 2 | 158.00 | 0.2 | 166.85 | 156.50 | 1.8 | 1,192 | 0.15% |
|
| 2025/08/27 | 3 | 152.33 | 0 | 0.00 | 155.00 | 3 | 1,127 | 0.27% |
|
| 2025/08/26 | 1 | 148.04 | 2 | 147.75 | 155.50 | -1 | 1,056 | -0.09% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 944 | -0.11% |
|
| 2025/08/22 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 923 | 0.11% |
|
| 2025/08/21 | 0 | 0.00 | 0 | 150.00 | 150.50 | 0 | 893 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 140.00 | 138.50 | -1 | 844 | -0.12% |
|