普安 (2495)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
22.20
漲跌
▲2.00
漲幅
+9.90%
成交量
667張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	22.20	22.20	-1	1,585	-0.06%
2025/04/09	3	20.30	0	0.00	20.20	3	1,599	0.19%
2025/04/08	3	22.40	0	0.00	22.40	3	1,583	0.19%
2025/04/01	1	27.00	0	0.00	27.45	1	1,800	0.06%
2025/03/31	4	26.55	2	26.20	26.10	2	1,835	0.11%
2025/03/28	3	28.13	1	27.90	27.85	2	1,933	0.10%
2025/03/21	1	29.80	1	29.65	29.35	0	2,111	0.00%
2025/03/20	0	0.00	1	30.00	30.10	-1	2,166	-0.05%
2025/03/19	4	29.30	4	28.91	28.85	0	2,207	0.00%
2025/03/18	2	29.53	3	29.48	29.35	-1	2,263	-0.04%
2025/03/17	1	29.40	0	0.00	29.25	1	2,326	0.04%
2025/03/14	2	28.40	2	28.80	29.10	0	2,364	0.00%
2025/03/13	4	28.83	0.1	29.20	28.40	3.9	2,485	0.16%
2025/03/12	1	29.05	2	29.05	28.90	-1	2,554	-0.04%
2025/03/11	3	28.27	3	28.80	29.15	0	2,602	0.00%
2025/03/10	5	30.21	2	29.83	29.85	3	2,631	0.11%
2025/03/07	6	30.22	3	30.30	30.35	3	2,682	0.11%
2025/03/06	2	29.58	3	29.25	29.20	-1	2,738	-0.04%
2025/03/05	1	29.20	3	29.60	29.75	-2	2,786	-0.07%
2025/03/04	0	0.00	1	29.20	29.40	-1	2,875	-0.03%
2025/03/03	0	0.00	1	29.55	29.50	-1	2,936	-0.03%
2025/02/27	1	30.80	1	30.20	30.15	0	3,057	0.00%
2025/02/26	1	30.50	1	30.40	30.60	0	3,213	0.00%
2025/02/25	1	30.65	1	30.55	30.45	0	3,259	0.00%
2025/02/24	1	31.35	1	31.20	31.20	0	3,289	0.00%
2025/02/21	1	31.25	7	31.49	31.50	-6	3,353	-0.18%
2025/02/20	11	31.52	11	31.97	31.30	0	3,409	0.00%
2025/02/19	0	0.00	2	31.20	31.15	-2	3,419	-0.06%
2025/02/18	1	30.45	6	30.64	30.65	-5	3,487	-0.14%
2025/02/17	1	30.25	0	0.00	30.40	1	3,592	0.03%
2025/02/13	1	29.80	0	0.00	29.90	1	3,837	0.03%
2025/02/11	10	30.14	2	29.80	29.80	8	4,232	0.19%
2025/02/10	1	31.75	1	31.95	31.95	0	4,166	0.00%
2025/02/07	2	31.95	2	32.10	32.25	0	4,209	0.00%
2025/01/22	1	30.95	1	31.20	31.15	0	5,100	0.00%
2025/01/21	3	31.50	0	0.00	31.30	3	5,389	0.06%
2025/01/20	3	31.67	0	0.00	31.60	3	7,117	0.04%
2025/01/17	10	31.85	16	32.11	32.10	-6	7,419	-0.08%
2025/01/13	3	29.82	43	30.00	30.10	-40	7,959	-0.50%
2025/01/09	1	30.80	0	0.00	30.25	1	8,023	0.01%
2025/01/03	2	32.25	2	31.65	31.65	0	8,136	0.00%
2024/12/27	26	33.47	15	32.99	32.75	11	8,308	0.13%
2024/12/26	1	33.35	3	33.70	33.15	-2	8,206	-0.02%
2024/12/25	1	32.30	5	32.75	32.80	-4	8,340	-0.05%
2024/12/24	12	32.15	14	32.67	32.60	-2	8,395	-0.02%
2024/12/23	1	31.30	0	0.00	31.55	1	8,506	0.01%
2024/12/20	0	0.00	3	31.00	31.00	-3	8,627	-0.03%
2024/12/18	1	30.75	0	0.00	30.90	1	9,139	0.01%
2024/12/17	4	30.85	0	0.00	31.15	4	9,125	0.04%
2024/12/13	4	31.53	0	0.00	31.30	4	9,049	0.04%
2024/12/12	4	32.09	2	33.30	32.05	2	9,032	0.02%
2024/12/11	1	32.55	0	0.00	32.40	1	9,043	0.01%
2024/12/10	3	32.32	0	0.00	32.20	3	9,066	0.03%
2024/12/09	14	32.34	19	34.25	32.50	-5	9,119	-0.05%
2024/12/06	3	35.53	1	35.05	34.70	2	9,074	0.02%
2024/12/05	2	35.30	2	35.80	35.40	0	9,156	0.00%
2024/12/04	0	0.00	5	35.70	35.45	-5	9,389	-0.05%
2024/12/03	7	35.27	8	35.17	35.25	-1	9,461	-0.01%
2024/12/02	25	35.31	20	35.05	34.95	5	9,544	0.05%
2024/11/29	2	36.50	4	36.80	36.80	-2	9,755	-0.02%
2024/11/28	6	37.03	0	0.00	36.50	6	9,731	0.06%
2024/11/27	2	37.53	16	37.77	37.60	-14	9,669	-0.14%
2024/11/26	46	38.83	9	38.43	38.00	37	9,611	0.38%
2024/11/25	5	37.86	37	37.71	38.10	-32	9,493	-0.34%
2024/11/22	23	36.48	2.1	36.74	35.75	20.9	9,338	0.22%
2024/11/20	1	35.05	0	0.00	35.00	1	9,271	0.01%
2024/11/19	15	36.08	22	36.41	36.00	-7	9,211	-0.08%
2024/11/18	5	35.30	5	35.36	35.15	0	9,164	0.00%
2024/11/15	16	35.72	0	0.00	35.15	16	9,132	0.18%
2024/11/14	8	37.11	0	0.00	36.65	8	9,067	0.09%
2024/11/13	21	38.49	4.1	38.62	38.55	16.9	8,967	0.19%
2024/11/12	2	37.00	3	37.13	36.80	-1	8,811	-0.01%
2024/11/11	3	37.77	4	38.20	37.85	-1	8,801	-0.01%
2024/11/08	13	38.05	24	37.11	38.40	-11	8,706	-0.13%
2024/11/07	6	35.50	1	35.50	35.60	5	8,468	0.06%
2024/11/05	1	34.85	4	34.91	34.80	-3	8,431	-0.04%
2024/11/04	89.1	34.52	2	34.50	34.50	87.1	8,479	1.03%
2024/11/01	1	36.20	3	35.97	36.30	-2	8,402	-0.02%
2024/10/30	3	37.03	3	36.90	36.75	0	8,340	0.00%
2024/10/29	16	38.25	19	38.46	37.40	-3	8,219	-0.04%
2024/10/28	8	38.05	92	37.75	37.30	-84	7,624	-1.10%
2024/10/25	67	39.39	46	39.65	39.00	21	7,341	0.29%
2024/10/24	5	36.15	29.1	38.56	39.05	-24.1	5,613	-0.43%
2024/10/23	13	35.60	16	35.48	35.50	-3	5,295	-0.06%
2024/10/22	9	35.58	37.1	35.37	35.85	-28.1	5,189	-0.54%
2024/10/21	2.3	33.49	7.1	33.41	33.80	-4.9	5,007	-0.10%
2024/10/18	16	33.33	11.1	33.39	33.50	4.9	4,988	0.10%
2024/10/17	1	30.15	9	32.28	32.80	-8	4,860	-0.16%
2024/10/16	3	29.88	1	29.80	29.85	2	4,923	0.04%
2024/10/15	1.1	30.35	3	29.95	29.80	-1.9	5,174	-0.04%
2024/10/14	2	29.98	3	30.15	30.15	-1	5,307	-0.02%
2024/10/11	8	30.41	3	30.88	29.90	5	5,348	0.09%
2024/10/09	6	32.74	3	33.02	32.30	3	5,322	0.06%
2024/10/08	5	34.28	3	34.28	34.05	2	5,351	0.04%
2024/10/07	2	35.00	6.1	34.95	35.00	-4.1	5,469	-0.07%
2024/10/04	2	33.63	3	33.83	33.65	-1	5,549	-0.02%
2024/10/01	4	34.06	4	34.23	34.35	0	6,123	0.00%
2024/09/30	6	34.42	4	34.59	34.25	2	6,348	0.03%
2024/09/27	17	35.23	15	35.01	34.90	2	6,682	0.03%
2024/09/26	6	34.84	18	34.93	35.15	-12	7,067	-0.17%
2024/09/25	8.2	34.86	10	34.95	34.90	-1.8	7,231	-0.03%
2024/09/24	9	34.26	1	34.35	34.35	8	7,318	0.11%
2024/09/23	25	34.35	22	33.76	34.00	3	7,222	0.04%
2024/09/20	21	34.01	13	33.71	34.40	8	7,083	0.11%
2024/09/19	2	31.05	6	31.13	31.30	-4	6,825	-0.06%
2024/09/18	6	31.42	6	31.07	30.80	0	6,845	0.00%
2024/09/13	6	32.13	4	31.76	31.75	2	6,892	0.03%
2024/09/12	2	31.73	5	31.75	31.80	-3	6,887	-0.04%
2024/09/11	4	29.94	2	30.00	29.35	2	6,887	0.03%
2024/09/10	8	32.66	1	32.70	31.50	7	6,827	0.10%
2024/09/09	2	31.55	1	32.40	33.25	1	6,802	0.01%
2024/09/06	14	33.25	8	32.49	32.05	6	6,759	0.09%
2024/09/05	29	34.61	33	34.93	34.20	-4	6,632	-0.06%
2024/09/04	4	33.19	10.1	32.82	33.15	-6.1	6,400	-0.10%
2024/09/03	10	34.07	9	33.78	33.00	1	6,324	0.02%
2024/09/02	11	33.29	12	33.89	33.70	-1	6,280	-0.02%
2024/08/30	3	31.73	5	31.64	31.55	-2	6,276	-0.03%
2024/08/29	5	31.81	5	31.99	31.85	0	6,726	0.00%
2024/08/28	3	31.13	6	31.38	31.60	-3	6,771	-0.04%
2024/08/27	6	30.43	6	30.85	31.10	0	6,853	0.00%
2024/08/26	2	30.23	2	30.05	30.10	0	7,023	0.00%
2024/08/23	5	29.66	5	29.93	29.95	0	7,449	0.00%
2024/08/22	6	30.73	6	30.65	30.50	0	7,694	0.00%
2024/08/21	2	31.18	1	31.05	30.65	1	7,878	0.01%
2024/08/20	3	31.25	4	30.80	31.00	-1	7,927	-0.01%
2024/08/19	4	31.05	4	31.13	31.10	0	8,006	0.00%
2024/08/16	8	31.28	5	31.06	30.80	3	8,184	0.04%
2024/08/15	2	30.73	8	30.74	30.75	-6	8,231	-0.07%
2024/08/14	3	31.10	1	31.15	30.30	2	8,231	0.02%
2024/08/13	3	31.17	3	31.05	31.10	0	8,225	0.00%
2024/08/12	4	29.61	11	30.15	30.55	-7	8,253	-0.08%
2024/08/09	2	28.48	2	28.53	28.50	0	8,258	0.00%
2024/08/08	2	27.63	1	27.55	27.40	1	8,263	0.01%
2024/08/07	2	26.63	4	27.31	27.80	-2	8,274	-0.02%
2024/08/06	4	26.31	3	24.35	25.80	1	8,252	0.01%
2024/08/05	4	26.95	0	0.00	26.95	4	8,168	0.05%
2024/08/02	1	29.85	5	30.51	29.90	-4	8,134	-0.05%
2024/08/01	2	31.23	2	31.35	31.35	0	8,114	0.00%
2024/07/31	2	29.68	3	30.05	30.00	-1	8,092	-0.01%
2024/07/30	2	29.45	5	29.14	29.60	-3	8,075	-0.04%
2024/07/29	2	30.65	6	29.58	29.35	-4	8,042	-0.05%
2024/07/26	2	30.15	6	30.18	30.10	-4	8,020	-0.05%
2024/07/22	2	31.60	1	31.00	31.00	1	7,977	0.01%
2024/07/19	3	32.88	7	32.58	32.40	-4	7,923	-0.05%
2024/07/18	6	32.87	1	32.90	33.25	5	7,879	0.06%
2024/07/17	10	34.71	4	34.35	33.95	6	7,779	0.08%
2024/07/16	13	35.42	12	35.05	34.95	1	7,618	0.01%
2024/07/15	2.1	34.85	1	35.15	33.55	1.1	7,370	0.01%
2024/07/12	3	33.67	5	33.52	33.35	-2	7,217	-0.03%
2024/07/11	7	34.79	0	0.00	34.30	7	7,161	0.10%
2024/07/10	10	35.48	12	35.65	34.80	-2	7,114	-0.03%
2024/07/09	11	34.17	6	34.38	34.65	5	7,038	0.07%
2024/07/08	22	35.91	12.2	37.00	35.10	9.8	6,905	0.14%
2024/07/05	28	37.82	37	38.10	38.25	-9	6,672	-0.13%
2024/07/04	29	35.86	24	36.37	35.65	5	6,086	0.08%
2024/07/03	22	35.73	18	36.35	35.10	4	5,823	0.07%
2024/07/02	28	34.85	16	34.78	35.50	12	5,438	0.22%
2024/07/01	1	34.80	6	35.60	35.80	-5	4,867	-0.10%
2024/06/28	5	31.92	26.5	32.35	32.55	-21.5	4,619	-0.47%
2024/06/27	1.5	29.52	1	29.75	29.60	0.5	4,304	0.01%
2024/06/26	3	29.72	10	29.76	29.60	-7	4,242	-0.17%
2024/06/25	3	28.37	4	28.88	29.00	-1	4,088	-0.02%
2024/06/24	1	28.80	3	28.90	28.75	-2	4,049	-0.05%
2024/06/21	5	28.82	2	29.00	28.70	3	4,030	0.07%
2024/06/20	3	28.55	10	28.48	28.70	-7	3,990	-0.18%
2024/06/19	2	27.75	8	27.96	27.75	-6	3,959	-0.15%
2024/06/18	12	28.32	3	29.00	28.20	9	3,923	0.23%
2024/06/17	1	28.30	0	0.00	28.20	1	3,862	0.03%
2024/06/14	14	28.26	10	28.64	28.30	4	3,839	0.10%
2024/06/13	3	28.00	5	27.70	27.90	-2	3,782	-0.05%
2024/06/12	6	27.35	1	27.35	27.40	5	3,756	0.13%
2024/06/11	6	27.41	3	27.87	27.60	3	3,731	0.08%
2024/06/07	4	28.10	6	28.32	28.10	-2	3,694	-0.05%
2024/06/06	10	28.38	1	28.75	28.10	9	3,653	0.25%
2024/06/05	21	30.60	23	30.00	29.55	-2	3,553	-0.06%
2024/06/04	16	29.99	16	30.17	30.60	0	3,322	0.00%
2024/06/03	3	28.35	0	0.00	28.15	3	2,876	0.10%
2024/05/31	2	29.60	0	0.00	28.55	2	2,861	0.07%
2024/05/30	7	29.96	8	30.26	29.20	-1	2,781	-0.04%
2024/05/29	13	30.87	8.1	30.57	30.70	4.9	2,666	0.19%
2024/05/28	4	29.40	10.2	30.45	30.90	-6.2	2,352	-0.26%
2024/05/27	9	27.74	6	28.03	28.10	3	2,348	0.13%
2024/05/23	12	25.31	27	25.03	25.20	-15	2,417	-0.62%
2024/05/22	13	25.60	8.2	25.40	25.40	4.8	2,401	0.20%
2024/05/21	4	24.49	8	24.66	24.65	-4	2,210	-0.18%
2024/05/17	0	0.00	20	23.64	23.65	-20	2,140	-0.93%
2024/05/16	7	24.29	21	24.29	23.90	-14	2,142	-0.65%
2024/05/15	8	23.65	20	23.64	23.50	-12	2,060	-0.58%
2024/05/14	1	22.80	19	22.88	22.90	-18	1,987	-0.91%
2024/05/13	29	22.41	7	22.04	22.45	22	1,963	1.12%
2024/05/10	5	21.75	0	0.00	21.60	5	1,935	0.26%
2024/05/03	2	21.00	0	0.00	21.05	2	1,924	0.10%
2024/04/26	0	0.00	1	20.90	20.90	-1	1,928	-0.05%
2024/04/22	3	20.58	0	0.00	20.55	3	1,947	0.15%
2024/04/19	1	21.00	1	21.00	20.85	0	1,945	0.00%
2024/04/17	3	21.73	20	21.85	21.85	-17	1,926	-0.88%
2024/04/16	5	22.10	0	0.00	21.55	5	1,923	0.26%
2024/04/15	6	23.02	1	22.80	22.85	5	1,903	0.26%
2024/04/12	2	23.43	3	23.23	23.45	-1	1,885	-0.05%