皇翔 (2545)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	60.58	60.00	-5	2,236	-0.22%
2024/05/28	5	59.46	0	0.00	58.40	5	2,171	0.23%
2024/05/27	3	57.50	0	0.00	58.00	3	2,152	0.14%
2024/05/24	7	58.33	0	0.00	58.50	7	2,134	0.33%
2024/05/23	6.3	59.44	0	0.00	58.80	6.3	2,119	0.30%
2024/05/22	0	0.00	1.8	62.44	62.30	-1.8	2,067	-0.09%
2024/05/20	2	60.00	3.2	62.04	61.30	-1.2	2,006	-0.06%
2024/05/17	1	61.70	1	60.70	60.60	0	1,931	0.00%
2024/05/16	0	0.00	1	59.70	60.00	-1	1,881	-0.05%
2024/05/15	0	0.00	1	59.30	59.40	-1	1,813	-0.06%
2024/05/14	2	57.75	0	0.00	57.90	2	1,781	0.11%
2024/05/13	11	56.87	3	59.17	59.60	8	1,752	0.46%
2024/05/10	4	57.78	0	0.00	57.20	4	1,691	0.24%
2024/05/09	5	59.30	0	0.00	58.40	5	1,623	0.31%
2024/05/08	6	59.75	0	0.00	60.50	6	1,552	0.39%
2024/05/07	0.5	61.50	2	64.10	61.60	-1.5	1,464	-0.10%
2024/05/06	4.3	65.73	1	65.50	66.30	3.3	1,379	0.24%
2024/05/03	0	0.00	7.7	66.85	67.20	-7.7	1,196	-0.64%
2024/05/02	0	0.00	0.5	61.30	61.10	-0.5	996	-0.05%
2024/04/30	1	56.10	2	57.80	58.00	-1	911	-0.11%
2024/04/29	0.5	56.90	0	0.00	57.30	0.5	867	0.06%
2024/04/26	0	0.00	1.3	57.34	57.20	-1.3	802	-0.16%
2024/04/25	1	54.80	2	55.15	54.50	-1	733	-0.14%
2024/04/24	0	0.00	1	54.50	53.70	-1	693	-0.14%
2024/04/23	0	0.00	1	52.60	53.60	-1	671	-0.15%
2024/04/22	4.5	52.61	1.5	52.42	51.90	3	645	0.46%
2024/04/19	0	0.00	2	51.00	51.30	-2	583	-0.34%
2024/04/18	0	0.00	10	50.60	52.30	-10	543	-1.84%
2024/04/17	2	49.70	1	49.50	49.75	1	483	0.21%
2024/04/16	2	48.38	0	0.00	48.25	2	468	0.43%
2024/04/15	0	0.00	2	49.05	49.35	-2	448	-0.45%
2024/04/12	1	49.65	0.5	50.10	49.80	0.5	427	0.12%
2024/04/01	1	44.95	0	0.00	44.85	1	294	0.34%
2024/03/28	1	44.65	0	0.00	44.90	1	290	0.34%
2024/03/27	0	0.00	4	45.14	44.90	-4	295	-1.36%
2024/03/25	1	44.25	0	0.00	44.30	1	288	0.35%
2024/01/23	0	0.00	2	43.28	43.20	-2	229	-0.87%
2024/01/18	0	0.00	3	42.55	42.65	-3	222	-1.35%
2023/12/28	1	43.00	1	42.95	43.00	0	172	0.00%
2023/12/20	4	42.23	0	0.00	42.50	4	153	2.60%
2023/12/15	0	0.00	0	41.20	41.10	0	143	-0.03%
2023/12/14	0	41.80	0	0.00	41.75	0	133	0.00%
2023/12/12	2	40.50	0	0.00	40.75	2	122	1.63%
2023/12/11	0	40.30	0	0.00	40.25	0	120	0.00%
2023/12/04	0	39.88	0	0.00	39.80	0	112	0.01%
2023/12/01	0	39.90	0	0.00	39.80	0	112	0.01%
2023/11/24	0	39.65	0	0.00	39.70	0	111	0.01%
2023/10/25	0	0.00	1	38.40	38.55	-1	123	-0.81%
2023/10/24	0	0.00	1	38.20	38.35	-1	127	-0.78%
2023/10/12	0	0.00	2	38.90	38.80	-2	145	-1.38%
2023/10/04	1	38.85	0	0.00	38.95	1	161	0.62%
2023/10/03	1	39.25	0	0.00	39.05	1	164	0.61%
2023/08/30	0	0.00	1	38.95	39.25	-1	385	-0.26%
2023/08/22	1	38.55	0	0.00	38.60	1	400	0.25%
2023/07/25	1	38.80	0	0.00	38.95	1	424	0.24%
2023/07/13	1.7	39.76	0	0.00	39.65	1.7	427	0.40%
2023/07/05	0	0.00	3	40.50	40.75	-3	440	-0.68%
2023/06/29	1	40.60	0	0.00	40.85	1	443	0.23%
2023/06/21	2	45.63	0	0.00	45.55	2	428	0.47%
2023/06/20	1	45.60	1	45.85	45.50	0	398	0.00%
2023/06/19	3	46.33	1	46.30	46.35	2	374	0.53%
2023/06/15	1	46.95	0	0.00	46.95	1	370	0.27%
2023/06/14	0	0.00	1	47.10	47.05	-1	374	-0.27%
2023/06/13	1	47.20	0	0.00	47.15	1	414	0.24%
2023/06/07	2.5	47.29	0	0.00	47.50	2.5	442	0.56%
2023/06/01	0	0.00	1	45.90	46.00	-1	468	-0.21%
2023/04/28	0	0.00	1	46.35	46.45	-1	530	-0.19%
2023/04/26	2	46.08	0	0.00	46.10	2	530	0.38%
2023/04/19	0.1	46.40	0	0.00	45.80	0.1	519	0.02%
2023/04/18	1	46.50	0	0.00	46.25	1	511	0.20%
2023/04/14	0	0.00	1	46.55	46.55	-1	499	-0.20%
2023/04/13	0.1	46.50	0	0.00	46.35	0.1	495	0.03%
2023/04/12	0.3	46.25	1	46.05	46.15	-0.7	490	-0.15%
2023/04/11	0	0.00	2	46.00	46.05	-2	487	-0.41%
2023/04/10	5	45.91	0	0.00	45.95	5	480	1.04%
2023/03/28	1	44.90	1	45.05	44.90	0	439	0.00%
2023/03/24	0	0.00	1	44.60	44.60	-1	420	-0.24%
2023/03/21	2	44.60	0	0.00	44.55	2	405	0.49%
2023/03/20	10	44.70	0	0.00	44.65	10	400	2.50%
2023/03/17	2	43.83	0	0.00	43.85	2	391	0.51%
2023/03/16	1	43.40	0	0.00	43.30	1	383	0.26%
2023/03/15	0	0.00	1	46.70	46.80	-1	340	-0.29%
2023/03/08	0	0.00	4	46.45	46.55	-4	288	-1.39%
2023/02/17	0	0.00	1	44.20	43.55	-1	210	-0.48%
2023/02/09	0	0.00	1	43.70	43.60	-1	204	-0.49%
2023/02/03	0	0.00	1	41.65	41.95	-1	190	-0.52%
2023/01/31	1	41.50	0	0.00	41.55	1	189	0.53%
2023/01/30	1	41.25	1	41.15	41.60	0	188	0.00%
2022/12/12	0.3	41.20	0	0.00	41.00	0.3	263	0.11%
2022/12/02	0	0.00	1	42.40	42.40	-1	262	-0.38%
2022/11/30	0	0.00	16	42.23	42.70	-16	270	-5.91%
2022/10/28	0	0.00	1	39.15	39.20	-1	367	-0.27%
2022/10/26	0	0.00	1	38.40	38.40	-1	378	-0.26%
2022/10/20	1	38.15	0	0.00	38.65	1	376	0.27%
2022/09/16	2.4	42.65	0	0.00	42.55	2.4	433	0.55%
2022/08/30	0.3	45.45	0	0.00	46.25	0.3	747	0.04%
2022/08/18	0	0.00	1	45.25	45.30	-1	813	-0.12%
2022/08/15	6.3	45.83	0	0.00	45.70	6.3	817	0.77%
2022/08/11	1	46.00	0	0.00	46.40	1	802	0.12%
2022/08/10	0	0.00	1	44.20	45.75	-1	793	-0.13%
2022/08/09	0	0.00	2	42.25	43.35	-2	777	-0.26%
2022/08/08	2	41.40	0	0.00	41.70	2	776	0.26%
2022/08/03	0.4	41.80	3	41.53	41.60	-2.6	797	-0.33%
2022/08/01	1	43.10	0	0.00	43.00	1	828	0.12%
2022/07/29	2	42.95	0	0.00	43.15	2	838	0.24%
2022/07/20	1	42.60	0	0.00	42.50	1	924	0.11%
2022/07/19	0	0.00	3	42.00	42.15	-3	975	-0.31%
2022/07/15	3	41.63	0	0.00	41.70	3	1,172	0.26%
2022/07/14	0	0.00	3	42.58	42.45	-3	1,207	-0.25%
2022/07/08	3	41.57	2	41.50	41.15	1	1,318	0.08%
2022/07/07	0	0.00	1	41.00	41.00	-1	1,325	-0.08%
2022/07/06	3	40.62	0	0.00	40.70	3	1,333	0.23%
2022/07/05	0	0.00	2	41.35	41.80	-2	1,345	-0.15%
2022/07/01	2.1	40.53	0	0.00	40.50	2.1	1,407	0.15%
2022/06/28	0	0.00	1	42.30	42.35	-1	1,450	-0.07%
2022/06/22	1	40.30	0	0.00	39.25	1	1,523	0.07%
2022/06/20	2	42.70	0	0.00	42.70	2	1,616	0.12%
2022/06/17	0	0.00	1	54.60	53.70	-1	1,614	-0.06%
2022/06/10	1	57.10	1	57.30	57.30	0	1,971	0.00%
2022/06/09	1	56.90	0	0.00	57.10	1	1,986	0.05%
2022/06/08	0	0.00	1	57.00	57.00	-1	1,980	-0.05%
2022/06/06	1	57.50	1	57.30	57.30	0	1,976	0.00%
2022/06/02	2	57.00	0.1	56.68	57.30	1.9	1,972	0.10%
2022/05/20	0	0.00	1	53.20	53.10	-1	1,984	-0.05%
2022/05/18	0.5	53.40	0	0.00	53.50	0.5	2,000	0.02%
2022/05/13	0	0.00	0.1	52.60	52.60	-0.1	1,994	0.00%
2022/05/09	2	55.20	10	54.80	54.70	-8	1,947	-0.41%
2022/05/06	0	0.00	1	54.70	54.70	-1	1,934	-0.05%
2022/05/04	0	0.00	0	55.50	55.50	0	1,933	0.00%
2022/04/27	1.2	55.53	0	0.00	55.50	1.2	1,902	0.06%
2022/04/25	1	58.30	6	59.03	57.40	-5	1,864	-0.27%
2022/04/22	1	60.85	2	61.10	61.30	-1	1,809	-0.05%
2022/04/21	7	59.19	5	58.30	60.20	2	1,757	0.11%
2022/04/20	1	57.60	1	57.50	58.50	0	1,620	0.00%
2022/04/19	5	56.30	0	0.00	56.50	5	1,591	0.31%
2022/04/18	3	57.13	1	54.80	54.70	2	1,570	0.13%
2022/04/15	0	0.00	1	55.00	55.40	-1	1,533	-0.07%
2022/04/11	0	0.00	5	54.10	54.30	-5	1,486	-0.34%
2022/04/08	0	0.00	1	55.30	54.90	-1	1,466	-0.07%
2022/04/07	1	54.30	0	0.00	54.20	1	1,440	0.07%
2022/04/06	0	54.33	0	0.00	54.80	0	1,390	0.00%
2022/03/30	1	53.30	0	0.00	53.10	1	1,321	0.08%
2022/03/28	0	0.00	4	53.80	53.70	-4	1,281	-0.31%
2022/03/25	1	54.60	0	0.00	54.90	1	1,242	0.08%
2022/03/24	1	54.30	2	55.00	54.30	-1	1,200	-0.08%
2022/03/23	4	54.05	5	54.04	54.80	-1	1,148	-0.09%
2022/03/22	4	51.28	3	50.73	51.80	1	1,043	0.10%
2022/03/21	0	0.00	1	49.25	49.70	-1	965	-0.10%
2022/03/18	4	48.91	1	49.40	49.40	3	921	0.33%
2022/03/17	5	47.57	5	47.50	48.50	0	825	0.00%
2022/03/16	4	45.45	1	45.45	45.45	3	625	0.48%
2022/03/15	0	0.00	5	41.65	41.35	-5	473	-1.06%
2022/03/14	5	42.20	0	0.00	42.20	5	465	1.07%
2022/03/03	0	0.00	0.3	42.30	42.20	-0.3	390	-0.08%
2022/02/25	0	0.00	1	41.90	41.65	-1	368	-0.27%
2022/02/22	0	0.00	0.2	41.40	41.50	-0.2	345	-0.06%
2022/02/21	0	0.00	1	40.70	41.40	-1	342	-0.29%
2022/02/18	0	0.00	1	40.60	40.65	-1	328	-0.30%
2022/02/10	5	39.90	0	0.00	40.05	5	336	1.48%
2022/02/09	1	40.05	0	0.00	40.10	1	337	0.30%
2022/01/25	0	0.00	4	38.74	38.90	-4	353	-1.13%
2022/01/24	0	0.00	0	38.40	39.10	0	353	0.00%
2022/01/18	1	39.30	0	0.00	39.45	1	346	0.29%
2022/01/13	0	0.00	1	39.60	39.30	-1	362	-0.28%
2021/12/20	0	0.00	1	36.70	36.80	-1	340	-0.29%
2021/12/10	0.1	37.85	0	0.00	37.25	0.1	359	0.03%
2021/11/17	0.1	37.65	0	0.00	37.50	0.1	522	0.02%
2021/11/11	2	38.95	0	0.00	38.95	2	637	0.31%
2021/11/03	1	38.30	1	38.10	38.25	0	692	0.00%
2021/11/02	1	36.80	0	0.00	36.80	1	665	0.15%
2021/10/28	0.1	36.90	0	0.00	36.65	0.1	682	0.01%
2021/10/27	0	36.88	0	0.00	36.65	0	691	0.00%
2021/10/25	2	36.73	0	0.00	36.65	2	693	0.29%
2021/10/14	0	0.00	5	37.17	37.35	-5	694	-0.72%
2021/10/08	3	36.98	0	0.00	36.90	3	693	0.43%
2021/10/07	3	36.97	0	0.00	36.90	3	707	0.42%
2021/10/04	1	36.75	0	0.00	36.85	1	722	0.14%
2021/10/01	1	37.00	10	36.95	37.25	-9	719	-1.25%
2021/09/28	1	37.10	0	0.00	37.15	1	741	0.13%
2021/09/22	1	36.80	0	0.00	36.75	1	784	0.13%
2021/09/17	1	37.45	0	0.00	37.00	1	799	0.13%
2021/09/14	10	37.80	0	0.00	37.85	10	817	1.22%
2021/09/10	1	38.00	0.1	38.05	37.85	1	819	0.12%
2021/09/08	0	0.00	12	37.85	37.90	-12	822	-1.46%
2021/09/01	1.1	38.26	0	0.00	38.20	1.1	823	0.13%
2021/08/30	0.1	38.50	6	38.40	38.50	-5.9	820	-0.72%
2021/08/27	0	0.00	12	37.30	37.40	-12	816	-1.47%
2021/08/26	5	36.25	0	0.00	36.40	5	817	0.61%
2021/08/25	26	37.20	0	0.00	36.70	26	817	3.18%
2021/08/24	1	37.80	0	0.00	37.85	1	793	0.13%
2021/08/23	1	38.65	0	0.00	38.75	1	772	0.13%
2021/08/20	1	43.65	0	0.00	43.65	1	744	0.13%
2021/08/19	1	43.50	0	0.00	43.65	1	692	0.14%
2021/08/17	1	44.25	1	44.00	43.90	0	659	0.00%
2021/08/16	0	0.00	1	44.00	43.60	-1	641	-0.16%
2021/08/13	1	44.20	0	0.00	44.15	1	615	0.16%
2021/08/12	0	0.00	0	44.45	44.30	0	607	0.00%
2021/08/10	0	0.00	0	44.20	44.10	0	602	0.00%
2021/08/06	0	0.00	0.1	43.80	43.65	-0.1	633	-0.01%
2021/08/05	0	0.00	0	43.80	43.80	0	657	0.00%
2021/07/30	0	0.00	1	43.10	43.20	-1	716	-0.14%
2021/07/27	1	43.25	0	0.00	43.45	1	742	0.13%
2021/07/26	0	0.00	0.1	43.10	43.50	-0.1	750	-0.01%
2021/07/21	0	0.00	0.1	42.85	42.50	-0.1	785	-0.01%
2021/07/19	0	0.00	0.1	43.10	43.00	-0.1	816	-0.01%
2021/07/15	0.1	42.65	0	0.00	42.55	0.1	874	0.01%
2021/07/13	1	42.55	0.1	43.35	42.65	0.9	932	0.10%
2021/07/12	0	0.00	0.1	43.40	43.35	-0.1	932	-0.01%
2021/07/07	2	43.20	0.1	43.55	43.10	2	981	0.20%
2021/07/01	0	0.00	0.1	43.50	43.50	-0.1	1,069	-0.01%
2021/06/29	0	0.00	0.1	43.30	43.05	-0.1	1,086	-0.01%
2021/06/28	0	0.00	0.2	43.50	43.45	-0.2	1,099	-0.02%
2021/06/25	0	0.00	0.1	42.95	42.75	-0.1	1,097	-0.01%
2021/06/24	0	0.00	4	42.85	42.85	-4	1,120	-0.36%
2021/06/23	0	0.00	0.1	42.55	42.80	-0.1	1,134	-0.01%
2021/06/21	0	0.00	2	42.00	42.05	-2	1,196	-0.17%
2021/06/16	4	42.30	0.2	42.30	42.15	3.8	1,357	0.28%
2021/06/11	0.1	41.55	0	0.00	41.60	0.1	1,354	0.00%
2021/06/10	1	41.40	0	0.00	41.55	1	1,357	0.07%
2021/06/07	0.3	41.80	0	0.00	41.65	0.3	1,362	0.02%
2021/06/04	0.3	42.05	0	0.00	41.95	0.3	1,355	0.02%
2021/06/03	0	0.00	0.3	42.35	42.20	-0.3	1,350	-0.02%
2021/06/02	0	0.00	1	42.25	42.10	-1	1,338	-0.07%
2021/06/01	1	41.40	0.4	41.39	41.60	0.7	1,328	0.05%
2021/05/31	0	0.00	0.1	41.00	41.00	-0.1	1,322	0.00%
2021/05/28	5	40.60	0	0.00	40.60	5	1,314	0.38%
2021/05/26	2	40.00	0	0.00	40.15	2	1,315	0.15%
2021/05/25	4	40.04	0	0.00	40.00	4	1,313	0.30%
2021/05/19	0	0.00	0.1	40.10	39.75	-0.1	1,289	-0.01%
2021/05/18	0.1	39.80	0	0.00	39.80	0.1	1,284	0.00%
2021/05/17	0.3	40.16	0	0.00	38.15	0.3	1,271	0.02%
2021/05/14	1.2	40.52	0	0.00	40.00	1.2	1,245	0.10%
2021/05/12	1	41.95	0	0.00	40.45	1	1,205	0.08%
2021/05/11	1	43.10	5	43.25	42.65	-4	1,161	-0.34%
2021/05/10	5	43.30	0	0.00	43.50	5	1,140	0.44%
2021/05/04	1	42.60	0	0.00	42.05	1	1,122	0.09%
2021/05/03	1	43.30	1	43.45	43.15	0	1,101	0.00%
2021/04/28	1	44.30	0	0.00	44.30	1	1,084	0.09%
2021/04/27	0	0.00	1	44.10	44.05	-1	1,063	-0.09%
2021/04/26	1	44.05	0	0.00	43.95	1	1,052	0.10%
2021/04/22	0	0.00	1	44.00	43.60	-1	1,024	-0.10%
2021/04/20	1	43.50	0	0.00	43.50	1	963	0.10%
2021/04/15	1	42.05	0	0.00	42.60	1	890	0.11%
2021/04/08	1	43.85	1	43.85	44.10	0	791	0.00%
2021/04/06	1	43.35	0	0.00	43.15	1	717	0.14%
2021/03/11	0	0.00	1	37.20	37.10	-1	359	-0.28%
2021/03/09	1	36.85	0	0.00	36.90	1	361	0.28%
2021/01/14	0	0.00	1	37.00	37.30	-1	327	-0.31%
2020/12/02	0	0.00	1	38.45	38.85	-1	308	-0.32%
2020/11/30	1	39.75	0	0.00	39.70	1	293	0.34%
2020/11/27	0	0.00	2	39.75	39.75	-2	292	-0.68%
2020/11/25	3	39.75	0	0.00	39.70	3	293	1.02%
2020/11/18	0	0.00	1	39.65	39.75	-1	308	-0.32%
2020/11/12	1	39.15	0	0.00	38.90	1	312	0.32%
2020/10/28	0	0.00	2	39.15	39.25	-2	319	-0.63%
2020/10/26	1	40.00	0	0.00	39.95	1	327	0.30%
2020/10/15	0	0.00	1	38.60	39.00	-1	365	-0.27%
2020/10/14	0	0.00	2	39.25	39.20	-2	360	-0.55%
2020/10/08	0	0.00	1	39.30	39.40	-1	348	-0.29%
2020/10/05	0	0.00	2	38.60	38.65	-2	346	-0.58%
2020/09/29	2	38.60	0	0.00	38.55	2	343	0.58%
2020/09/22	1	38.50	0	0.00	38.65	1	333	0.30%
2020/09/21	0	0.00	1	38.65	38.80	-1	321	-0.31%
2020/09/11	2	37.85	0	0.00	37.95	2	331	0.60%
2020/09/07	1	38.10	0	0.00	38.20	1	342	0.29%
2020/08/31	1	39.20	0	0.00	38.65	1	356	0.28%
2020/08/28	0	0.00	2	38.45	38.60	-2	356	-0.56%
2020/08/27	0	0.00	1	38.25	38.00	-1	353	-0.28%
2020/08/25	2	37.50	0	0.00	37.30	2	343	0.58%
2020/08/21	0	0.00	3	36.45	36.45	-3	344	-0.87%
2020/08/20	2	35.73	0	0.00	35.85	2	343	0.58%
2020/08/19	2	36.90	0	0.00	36.80	2	350	0.57%
2020/08/05	0	0.00	1	36.55	36.70	-1	358	-0.28%
2020/08/03	0	0.00	1	37.00	37.00	-1	355	-0.28%
2020/07/29	0	0.00	17.7	36.59	36.65	-17.7	333	-5.29%
2020/07/28	0	0.00	2	36.60	36.25	-2	328	-0.61%
2020/07/21	1	36.45	1	36.50	36.60	0	300	0.00%
2020/07/10	1	35.40	0	0.00	35.80	1	296	0.34%
2020/07/03	0	0.00	1	34.60	34.95	-1	290	-0.34%
2020/06/18	0	0.00	2	34.25	34.40	-2	300	-0.67%
2020/06/15	1	33.90	0	0.00	34.30	1	311	0.32%
2020/06/11	1	35.10	0	0.00	34.90	1	327	0.31%
2020/06/09	0	0.00	1	35.95	35.85	-1	334	-0.30%
2020/06/08	1	36.05	0	0.00	35.90	1	342	0.29%
2020/06/03	0	0.00	1	35.75	35.75	-1	346	-0.29%
2020/06/02	1	35.20	0	0.00	35.30	1	344	0.29%
2020/06/01	1	35.20	0	0.00	35.25	1	343	0.29%
2020/05/27	0	0.00	1	34.80	34.80	-1	346	-0.29%
2020/05/26	1	34.55	0	0.00	34.80	1	349	0.29%
2020/05/07	0	0.00	2	33.00	33.15	-2	349	-0.57%
2020/05/05	0	0.00	1	33.00	33.00	-1	363	-0.27%
2020/04/30	1	33.65	0	0.00	33.60	1	371	0.27%
2020/03/19	0	0.00	1	23.20	23.15	-1	455	-0.22%
2020/03/09	2	32.20	2	32.20	31.70	0	438	0.00%
2020/02/18	0	0.00	1	34.40	34.90	-1	584	-0.17%
2020/02/05	0	0.00	1	34.70	35.20	-1	578	-0.17%
2020/01/03	3	40.15	3	41.80	40.55	0	637	0.00%
2019/12/30	1	40.05	0	0.00	39.45	1	592	0.17%
2019/12/24	0	0.00	1	38.80	38.55	-1	564	-0.18%
2019/12/02	0	0.00	0.1	38.85	38.80	-0.1	491	-0.02%
2019/10/16	1	32.75	0	0.00	33.15	1	273	0.37%
2019/09/06	0	0.00	1	30.60	30.80	-1	283	-0.35%
2019/08/26	0	0.00	2	30.50	30.70	-2	297	-0.67%
2019/08/15	1	30.10	0	0.00	30.10	1	363	0.28%
2019/08/06	0	0.00	1	30.55	30.95	-1	339	-0.29%
2019/07/24	3	31.62	0	0.00	31.60	3	324	0.92%
2019/06/17	0	0.00	0.7	29.35	29.55	-0.7	310	-0.23%
2019/06/05	0	0.00	0.3	29.50	29.55	-0.3	307	-0.10%
2019/05/31	0	0.00	1	29.85	29.80	-1	300	-0.33%
2019/05/29	0	0.00	1	29.50	29.05	-1	275	-0.36%
2019/05/28	0	0.00	1	29.15	29.00	-1	269	-0.37%
2019/05/27	2	29.60	0	0.00	29.60	2	237	0.84%
2019/05/15	1	27.50	0	0.00	27.65	1	213	0.47%
2019/04/24	0	0.00	5	28.10	28.10	-5	213	-2.34%
2019/04/17	0	0.00	2	27.65	27.90	-2	228	-0.87%
2018/07/10	1	26.80	0	0.00	26.90	1	150	0.66%
2018/06/20	3	27.80	0	0.00	27.90	3	147	2.03%
2018/06/19	2	27.90	0	0.00	27.95	2	147	1.35%
2018/06/06	0	0.00	2	28.65	29.15	-2	152	-1.31%
2018/05/11	0	0.00	6	27.80	27.85	-6	163	-3.66%
2018/05/09	0	0.00	2	27.80	27.95	-2	163	-1.22%
2018/05/02	1	28.05	0	0.00	28.25	1	172	0.58%
2018/03/14	0	29.25	0	0.00	29.35	0	237	0.00%
2018/02/22	1	29.25	0	0.00	29.40	1	249	0.40%
2018/02/06	0	0.00	2	29.35	29.10	-2	243	-0.82%
2018/01/17	1	32.25	1	32.10	32.00	0	265	0.00%
2018/01/08	2	31.53	4	31.65	31.70	-2	341	-0.59%
2018/01/03	0	0.00	1	31.40	31.30	-1	371	-0.27%