• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    358張
  • 產業
    上市 航運類股

  • 626人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台驊控股 (2636)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12279.2000.0079.1026680.30%
2024/12/11480.5000.0079.7046670.60%
2024/12/0900.00182.2081.30-1669-0.15%
2024/12/04179.2000.0079.1016540.15%
2024/11/29179.0000.0078.7016590.15%
2024/11/27380.7300.0080.1036550.46%
2024/11/25183.900.184.4083.000.96370.14%
2024/11/21087.90887.9687.60-8573-1.40%
2024/11/19086.60187.0087.30-1557-0.18%
2024/11/1500.00185.6085.40-1549-0.18%
2024/11/11085.900.286.2986.00-0.2517-0.04%
2024/11/0400.00287.2086.60-2585-0.34%
2024/11/01286.7000.0087.4026050.33%
2024/10/29186.1000.0085.7016150.16%
2024/10/22186.8000.0087.1016230.16%
2024/10/11185.7000.0085.6016800.15%
2024/10/09386.4300.0085.6036840.44%
2024/10/08186.0000.0086.5016900.14%
2024/10/07286.5000.0086.5027130.28%
2024/10/04187.4000.0086.8017310.14%
2024/09/30189.0000.0088.9017300.14%
2024/09/260.291.40991.8989.70-8.8728-1.21%
2024/09/250.289.109588.7089.20-94.8683-13.88%
2024/09/23186.1000.0086.6016560.15%
2024/09/09083.2000.0083.7008010.00%
2024/09/04184.9000.0084.6011,0040.10%
2024/08/290.388.000.188.8088.600.31,1880.02%
2024/08/28188.01088.5788.2011,2080.08%
2024/08/27188.40089.9088.2011,2520.08%
2024/08/2600.00089.8489.2001,2770.00%
2024/08/23288.9500.0088.9021,3270.15%
2024/08/21289.3000.0089.1021,5980.13%
2024/08/19490.00490.4090.1001,6420.00%
2024/08/16490.4500.0090.1041,6570.24%
2024/08/1500.00190.0090.10-11,671-0.06%
2024/08/141.189.4000.0088.901.11,6960.06%
2024/08/08289.55290.2591.2002,0350.00%
2024/08/07489.75490.8092.8002,3260.00%
2024/08/06386.80187.0087.1022,4150.08%
2024/08/05101.386.6900.0085.30101.32,4304.17% 大買/鉅額交易
2024/08/02493.8500.0093.8042,4340.16%
2024/08/01293.00193.6094.5012,4380.04%
2024/07/30291.20492.1393.00-22,453-0.08%
2024/07/29191.80191.9090.9002,4640.00%
2024/07/23193.40192.1093.1002,5300.00%
2024/07/22190.7000.0091.2012,5550.04%
2024/07/19193.2000.0093.2012,5490.04%
2024/07/17296.5500.0097.0022,5550.08%
2024/07/1500.00196.1096.40-12,597-0.04%
2024/07/12197.4000.0096.8012,6010.04%
2024/07/101.396.4300.0096.001.32,6480.05%
2024/07/090.194.6000.0095.800.12,7380.00%
2024/07/0800.00193.3093.10-12,803-0.04%
2024/07/050.597.2500.0096.400.52,8010.02%
2024/07/020.897.9400.0098.100.82,8210.03%
2024/07/019598.0000.0097.60952,8163.37%
2024/06/26199.3000.0098.4012,8250.04%
2024/06/2100.000101.50100.5002,8400.00%
2024/06/1900.0016102.00100.00-162,832-0.56%
2024/06/18299.9500.0099.9022,8430.07%
2024/06/171100.0000.00100.0012,8660.03%
2024/06/13199.1000.0099.5012,8800.03%
2024/06/12295.9100.0097.3023,0400.07%
2024/06/1116109.885.2111.38101.5010.83,0930.35%
2024/06/071.2113.4300.00112.501.23,0380.04%
2024/06/062110.501113.00112.5013,0240.03%
2024/06/051111.4800.00110.0012,9950.03%
2024/06/041110.0000.00110.5012,9700.03%
2024/06/0300.000.5112.00112.00-0.52,963-0.02%
2024/05/311114.0000.00111.5012,9560.03%
2024/05/301114.501113.00113.0002,9500.00%
2024/05/291117.001114.00113.5002,9430.00%
2024/05/287120.866.6117.88115.000.52,9100.02%
2024/05/270.1113.5012.1113.86118.00-12.12,773-0.43%
2024/05/221105.5000.00106.5012,6440.04%
2024/05/202110.501110.00108.5012,6960.04%
2024/05/1700.000112.50110.5002,6790.00%
2024/05/1600.000.1111.00113.00-0.12,6480.00%
2024/05/151107.0000.00108.5012,6100.04%
2024/05/1410113.751116.00111.0092,5610.35%
2024/05/132.2114.822.3117.50115.50-0.12,3400.00%
2024/05/102105.253.4107.63109.00-1.42,096-0.07%
2024/05/0900.00299.5099.30-22,008-0.10%
2024/05/0800.00198.5098.50-11,983-0.05%
2024/05/07199.901101.0099.9001,9660.00%
2024/05/060101.0000.0099.6001,9590.00%
2024/04/291105.500103.50104.0011,9780.05%
2024/04/25198.10197.1096.4001,9240.00%
2024/04/24197.00197.1097.4001,9430.00%
2024/04/22195.80195.6095.0001,9630.00%
2024/04/19194.0000.0093.7012,0070.05%
2024/04/18196.50195.8094.9002,0740.00%
2024/04/17194.80196.4096.4002,0860.00%
2024/04/16192.60793.3092.50-62,111-0.28%
2024/04/15396.47296.3595.8012,1530.05%
2024/04/121.2102.827.2103.10106.00-5.92,135-0.28%
2024/04/11198.29197.8097.8002,1780.00%
2024/04/09296.85697.5096.60-42,346-0.17%
2024/04/03293.6500.0093.7022,4070.08%
2024/04/0200.00094.2394.3002,4280.00%
2024/04/0100.00293.6593.50-22,466-0.08%
2024/03/29194.8000.0094.9012,5160.04%
2024/03/2800.00196.2096.60-12,631-0.04%
2024/03/2700.00295.9095.80-22,807-0.07%
2024/03/26294.4000.0094.0023,1120.06%
2024/03/25097.600.397.2797.30-0.33,235-0.01%
2024/03/22197.30696.4297.60-53,655-0.14%
2024/03/21198.50198.7098.6003,7800.00%
2024/03/1900.00295.3097.00-23,751-0.05%
2024/03/18293.102.794.0194.40-0.73,744-0.02%
2024/03/151192.31692.1092.1053,7580.13%
2024/03/14097.8000.0097.7003,5630.00%
2024/03/13294.55294.3594.8003,4530.00%
2024/03/1200.00193.5093.40-13,422-0.03%
2024/03/11193.3000.0093.0013,4260.03%
2024/03/08393.97294.2093.2013,4530.03%
2024/03/0600.000.193.5092.70-0.13,4320.00%
2024/03/0500.00393.6094.00-33,421-0.09%
2024/03/04190.0200.0092.0013,3860.03%
2024/03/017.190.80690.7791.001.13,3700.03%
2024/02/29192.5000.0092.1013,3540.03%
2024/02/26092.0000.0092.0003,3410.00%
2024/02/230.593.29093.2092.000.53,3490.01%
2024/02/220.593.4600.0093.900.53,3400.02%
2024/02/210.191.6000.0092.300.13,3070.00%
2024/02/2000.00290.1590.10-23,278-0.06%
2024/02/190.189.3000.0089.500.13,2750.00%
2024/02/15189.30188.5088.3003,2810.00%
2024/02/05287.2000.0088.7023,2660.06%
2024/02/02288.65889.3588.00-63,236-0.19%
2024/02/010.191.6600.0091.600.13,1820.00%
2024/01/2900.00190.7092.00-13,198-0.03%
2024/01/26190.8000.0090.4013,1910.03%
2024/01/25692.15591.8091.5013,1790.03%
2024/01/24293.20192.6093.0013,1710.03%
2024/01/2300.00290.7090.90-23,151-0.06%
2024/01/220.191.8000.0092.200.13,1260.00%
2024/01/1800.00091.9092.9003,1080.00%
2024/01/15095.50193.8093.80-13,038-0.03%
2024/01/123.192.7600.0092.803.12,9700.10%
2024/01/11590.80590.1089.8002,8850.00%
2024/01/10189.30190.3089.3002,8860.00%
2024/01/0926.190.972190.2890.0052,8420.18%
2024/01/05192.61197.4096.5002,6900.00%
2024/01/0418.193.741892.7892.6002,5750.00%
2023/12/28287.1000.0087.0022,3610.08%
2023/12/26289.5000.0089.0022,3480.09%
2023/12/251089.27687.7388.2042,3030.17%
2023/12/2200.00596.7095.10-52,193-0.23%
2023/12/211697.242396.6196.00-72,020-0.35%
2023/12/20394.40193.0094.0021,7030.12%
2023/12/193295.282193.4594.50111,5620.70%
2023/12/18890.85390.0490.9051,1360.44%
2023/12/1400.00382.6082.50-3982-0.31%
2023/12/12182.6000.0082.4019850.10%
2023/12/08079.6000.0080.2009460.00%
2023/12/070.180.1000.0080.000.19410.01%
2023/12/06080.9000.0080.6009260.00%
2023/12/051.281.55181.0081.900.29010.02%
2023/12/043.179.4700.0081.403.18510.36%
2023/12/010.178.30578.0078.10-4.9803-0.61%
2023/11/27176.9000.0076.1017770.13%
2023/11/24176.2000.0075.8017700.13%
2023/11/22179.0000.0079.2017520.13%
2023/11/20178.2000.0078.2017250.14%
2023/11/15177.400.577.5077.400.56980.07%
2023/10/2500.00172.4073.30-1705-0.14%
2023/10/1600.00071.4070.9006810.00%
2023/10/13171.6000.0071.1016840.15%
2023/10/12171.9000.0072.1016820.15%
2023/09/1800.00178.8078.90-1744-0.13%
2023/09/14676.20676.7076.8006990.00%
2023/07/2000.00071.3071.4008540.00%
2023/07/19070.000.171.6070.20-0.1852-0.01%
2023/07/13067.30166.3066.80-1857-0.11%
2023/07/122.168.0100.0068.102.18570.24%
2023/07/05074.9500.0074.3008360.00%
2023/07/04179.80176.7076.1008270.00%
2023/07/0300.002.573.4977.50-2.5739-0.34%
2023/06/30070.90071.3070.9006750.00%
2023/06/29070.0000.0069.7006670.00%
2023/06/26071.0000.0071.2006750.00%
2023/06/1600.00272.9572.60-2737-0.27%
2023/06/14172.80273.4072.30-1933-0.11%
2023/06/09173.600.173.5073.5011,2050.08%
2023/06/08272.6000.0072.7021,3890.14%
2023/06/0500.00270.2570.20-21,445-0.14%
2023/06/0100.00170.1070.50-11,447-0.07%
2023/05/300.171.0000.0070.600.11,4470.00%
2023/05/29171.4000.0071.7011,4410.07%
2023/05/17075.4000.0075.2001,4290.00%
2023/05/1600.00175.3075.30-11,432-0.07%
2023/05/0200.00177.2077.10-11,488-0.07%
2023/04/27175.2000.0075.8011,4960.07%
2023/04/18280.90379.9079.20-11,554-0.06%
2023/04/1100.00179.5079.20-11,600-0.06%
2023/04/1000.00079.8079.0001,6260.00%
2023/04/07278.30378.9378.90-11,642-0.06%
2023/04/06178.30078.5077.8011,6450.06%
2023/03/31177.90178.2078.2001,6560.00%
2023/03/29177.0000.0077.6011,7370.06%
2023/03/2800.000.277.2076.60-0.21,777-0.01%
2023/03/24076.3000.0076.3001,9560.00%
2023/03/23076.9800.0076.7001,9790.00%
2023/03/22077.8400.0078.3001,9700.00%
2023/03/21078.6000.0077.6001,9690.00%
2023/03/1700.00180.0080.00-11,932-0.05%
2023/03/1500.00176.9076.00-11,782-0.06%
2023/03/14178.200.180.5080.100.91,6930.05%
2023/03/13477.85579.4479.80-11,606-0.06%
2023/03/10174.40173.4072.6001,4310.00%
2023/03/0700.00471.4071.90-41,370-0.29%
2023/03/03469.950.270.7071.403.81,3690.28%
2023/03/01168.60168.1068.5001,3640.00%
2023/02/24169.00169.4069.0001,3650.00%
2023/02/2100.00167.1067.90-11,349-0.07%
2023/02/20366.07366.4066.9001,3500.00%
2023/02/16067.8000.0066.4001,3700.00%
2023/02/1500.00166.0065.70-11,408-0.07%
2023/02/14165.7000.0066.7011,4400.07%
2023/02/1300.00365.2765.30-31,471-0.20%
2023/02/10166.7000.0066.7011,5350.07%
2023/02/0900.00068.2067.8001,6470.00%
2023/02/08168.1000.0067.9011,7090.06%
2023/02/01265.90165.6066.0011,7080.06%
2023/01/06166.7100.0066.6011,8240.06%
2023/01/05268.5000.0068.1021,8300.11%
2023/01/0400.00169.1068.50-11,838-0.05%
2022/12/3000.00376.3376.00-31,799-0.17%
2022/12/29176.40175.8075.8001,7880.00%
2022/12/28176.8000.0077.3011,7820.06%
2022/12/2700.00276.2076.20-21,774-0.11%
2022/12/23275.6000.0076.3021,7740.11%
2022/12/22377.20177.7077.0021,7660.11%
2022/12/21175.6000.0075.1011,7210.06%
2022/12/19176.8000.0074.6011,7110.06%
2022/12/161176.291176.6276.0001,6440.00%
2022/12/1500.00172.8072.70-11,539-0.06%
2022/12/09172.5000.0072.2011,5070.07%
2022/12/0600.00176.0074.50-11,465-0.07%
2022/12/05178.9000.0078.3011,4480.07%
2022/12/02179.4000.0079.5011,4260.07%
2022/11/29176.1000.0076.8011,4050.07%
2022/11/2500.005.176.1076.00-5.11,407-0.36%
2022/11/2300.00174.8075.10-11,399-0.07%
2022/11/2100.00172.2071.90-11,406-0.07%
2022/11/1800.00172.5071.70-11,408-0.07%
2022/11/14272.6000.0071.8021,4350.14%
2022/11/1100.00071.3071.6001,4290.00%
2022/11/08470.801171.6972.20-71,360-0.51%
2022/11/07769.6000.0069.5071,3000.54%
2022/11/04563.86666.7066.70-11,197-0.08%
2022/10/19063.6000.0063.5001,1570.00%
2022/10/1800.00161.5062.00-11,154-0.09%
2022/10/1300.00259.1558.50-21,175-0.17%
2022/10/120.462.0500.0061.400.41,1810.03%
2022/10/0400.00266.6067.50-21,258-0.16%
2022/10/03166.2000.0066.1011,2760.08%
2022/09/2900.00162.5062.30-11,324-0.08%
2022/09/27164.5000.0066.6011,3700.07%
2022/09/2600.001067.8063.90-101,390-0.72%
2022/09/23171.60171.5071.0001,4130.00%
2022/09/220.270.8000.0069.900.21,4520.01%
2022/09/12172.30173.3073.1002,2740.00%
2022/09/080.270.9000.0071.000.22,3230.01%
2022/09/07070.9100.0070.5002,3920.00%
2022/09/05072.4000.0072.3002,4870.00%
2022/08/30177.7000.0077.9012,8150.04%
2022/08/29177.90177.4077.2002,8460.00%
2022/08/24181.80181.9081.2002,9650.00%
2022/08/23181.8100.0081.7013,0530.03%
2022/08/22285.0000.0083.8023,1490.06%
2022/08/16285.5000.0085.5023,2880.06%
2022/08/1500.00186.8086.70-13,362-0.03%
2022/08/1100.00188.4088.40-13,375-0.03%
2022/08/101188.4000.0087.70113,3720.33%
2022/08/0900.00188.2088.60-13,381-0.03%
2022/08/0800.001086.6087.60-103,378-0.30%
2022/08/051087.0000.0087.00103,3790.30%
2022/08/0300.001086.4084.80-103,395-0.29%
2022/08/011087.301087.3087.6003,4110.00%
2022/07/280.584.7000.0083.300.53,4210.01%
2022/07/21584.8000.0085.9053,4120.15%
2022/07/14582.5000.0083.0053,4010.15%
2022/07/0500.00181.1083.00-13,268-0.03%
2022/07/0100.00283.0080.80-23,224-0.06%
2022/06/30287.25188.5086.2013,1810.03%
2022/06/29391.40890.3489.60-53,144-0.16%
2022/06/28694.48195.0095.4053,0810.16%
2022/06/27494.18894.5196.80-42,922-0.14%
2022/06/24787.83190.9088.0062,7800.22%
2022/06/23384.20483.0583.00-12,656-0.04%
2022/06/2200.00184.7083.60-12,618-0.04%
2022/06/21288.45388.7089.10-12,540-0.04%
2022/06/202.189.70590.6087.00-2.92,485-0.12%
2022/06/165101.305100.8897.0002,3430.00%
2022/06/153106.833106.17103.5002,3000.00%
2022/06/145107.305108.60108.0002,3150.00%
2022/06/134.1110.522111.00108.502.12,3500.09%
2022/06/104116.752116.50116.5022,3600.08%
2022/06/097134.939134.78133.00-22,299-0.09%
2022/06/0800.006.1140.98138.50-6.12,259-0.27%
2022/06/072138.0000.00137.5022,3730.08%
2022/06/064136.503.1136.68137.500.92,8770.03%
2022/06/022131.5015133.97134.00-133,099-0.42%
2022/06/012132.001133.00132.5013,2920.03%
2022/05/3118132.977132.21133.00113,9090.28%
2022/05/303132.6714133.39132.50-114,051-0.27%
2022/05/273126.333.3126.68129.00-0.33,976-0.01%
2022/05/262124.259124.72124.50-73,991-0.18%
2022/05/251.8122.862124.50123.50-0.24,0150.00%
2022/05/245124.105.1124.58123.50-0.14,0210.00%
2022/05/238124.0012122.33124.00-43,987-0.10%
2022/05/203118.004119.50117.00-13,953-0.02%
2022/05/171115.0000.00115.0014,0800.02%
2022/05/162117.7500.00117.5024,0890.05%
2022/05/1300.001120.00120.00-14,090-0.02%
2022/05/127117.431114.56114.5064,1160.14%
2022/05/1100.000.2119.50119.00-0.24,1440.00%
2022/05/1000.001121.50121.00-14,151-0.02%
2022/05/091119.5000.00120.0014,1840.02%
2022/05/064122.752124.00124.0024,2390.05%
2022/05/041121.001121.50120.5004,3000.00%
2022/04/2900.000.1120.00118.00-0.14,3230.00%
2022/04/2700.004112.50114.50-44,364-0.09%
2022/04/260.1117.0000.00117.000.14,3670.00%
2022/04/250118.5000.00117.0004,3730.00%
2022/04/220124.0000.00122.5004,3650.00%
2022/04/210.2123.0000.00123.500.24,3820.00%
2022/04/152122.5000.00122.0024,4500.04%
2022/04/113.1122.4500.00120.003.14,4730.07%
2022/04/0600.000121.00120.0004,4980.00%
2022/03/312122.500123.00122.5024,5630.04%
2022/03/302122.001122.00122.5014,5680.02%
2022/03/244127.632127.50127.5024,5740.04%
2022/03/2300.005130.90129.00-54,601-0.11%
2022/03/211130.002130.75130.50-14,630-0.02%
2022/03/1800.006130.00131.50-64,671-0.13%
2022/03/173130.1700.00133.0034,6680.06%
2022/03/163132.332127.51129.0014,6700.02%
2022/03/151138.5000.00134.0014,7130.02%
2022/03/142140.251139.50139.5014,7620.02%
2022/03/111139.505139.50140.00-44,851-0.08%
2022/03/1010143.903139.67139.0074,8980.14%
2022/03/0924145.259142.61141.00154,8630.31%
2022/03/0822150.576147.42150.00164,5820.35%
2022/03/079149.118152.25146.5014,3860.02%
2022/03/0422155.5216.1155.31153.005.94,3240.14%
2022/03/034147.88156149.61150.00-1523,707-4.10% 大賣/鉅額交易
2022/03/0200.002.1136.40136.50-2.13,540-0.06%
2022/03/0100.002135.00137.00-23,559-0.06%
2022/02/251131.5000.00133.0013,5370.03%
2022/02/2300.000131.50131.5003,5390.00%
2022/02/2200.000.1127.00129.00-0.13,5780.00%
2022/02/210135.005135.40133.50-53,596-0.14%
2022/02/183131.001129.50129.5023,5540.06%
2022/02/1700.004127.50127.00-43,609-0.11%
2022/02/160127.5000.00128.5003,7120.00%
2022/02/152124.0000.00124.0023,8770.05%
2022/02/1100.001128.50125.50-14,066-0.02%
2022/02/1000.001127.50125.50-14,158-0.02%
2022/02/090125.251122.00125.50-14,363-0.02%
2022/02/089122.946123.50122.5034,5970.07%
2022/02/071115.0000.00121.0014,9260.02%
2022/01/2600.008.1114.49112.00-8.15,286-0.15%
2022/01/251110.020.1113.00110.500.95,3120.02%
2022/01/242114.004.2114.86115.50-2.25,363-0.04%
2022/01/2100.002.1119.38116.00-2.15,426-0.04%
2022/01/2000.000.1122.00122.50-0.15,4530.00%
2022/01/191120.510.1123.00120.500.95,4730.02%
2022/01/170124.500.2124.00123.50-0.25,6310.00%
2022/01/142126.508124.44126.50-65,724-0.10%
2022/01/1300.005127.50126.00-55,812-0.09%
2022/01/122128.0000.00127.5025,8700.03%
2022/01/1100.006130.00129.00-65,925-0.10%
2022/01/102132.0000.00130.5026,1450.03%
2022/01/0700.001132.50132.00-16,498-0.02%
2022/01/0600.002134.00133.00-26,755-0.03%
2022/01/055134.5000.00132.5056,9460.07%
2022/01/040133.504133.88134.50-47,109-0.06%
2022/01/033132.671132.50134.0027,1600.03%
2021/12/295139.003138.17137.5027,4510.03%
2021/12/280141.502141.50139.00-27,728-0.03%
2021/12/2700.001137.00137.00-17,866-0.01%
2021/12/248135.8100.00135.5088,0830.10%
2021/12/211139.5000.00139.5018,3540.01%
2021/12/2000.001138.00136.00-18,425-0.01%
2021/12/164136.502134.50135.0028,5380.02%
2021/12/153134.001135.00135.0028,5980.02%
2021/12/1400.003133.67133.00-38,730-0.03%
2021/12/131139.0000.00139.0018,7240.01%
2021/12/101142.0000.00140.0018,7980.01%
2021/12/0914143.7117141.68142.50-38,860-0.03%
2021/12/088152.1314148.79147.00-68,831-0.07%
2021/12/078146.5623148.54148.00-158,808-0.17%
2021/12/061143.532147.00145.00-18,776-0.01%
2021/12/0313143.0015144.47142.00-28,830-0.02%
2021/12/0217143.796.2145.04144.0010.89,0820.12%
2021/12/015138.506137.67138.00-18,992-0.01%
2021/11/308139.9412139.33138.50-49,138-0.04%
2021/11/291131.0000.00131.5019,0350.01%
2021/11/266134.832133.00130.0049,0610.04%
2021/11/253136.507137.71136.50-49,055-0.04%
2021/11/243136.504135.13136.50-19,073-0.01%
2021/11/232135.751135.50134.5019,1230.01%
2021/11/2216134.255133.50133.50119,2860.12%
2021/11/193132.6700.00131.5039,3600.03%
2021/11/181.1135.452135.51134.50-0.99,485-0.01%
2021/11/177.1133.652133.25134.005.19,7340.05%
2021/11/1618135.2519135.97137.00-19,905-0.01%
2021/11/154135.883134.00133.50110,2290.01%
2021/11/121138.503138.33136.00-210,591-0.02%
2021/11/112133.001135.50132.00110,6710.01%
2021/11/106140.007.2140.50136.50-1.210,848-0.01%
2021/11/094.1138.064139.75139.500.110,9830.00%
2021/11/086137.839135.44139.00-311,068-0.03%
2021/11/056134.341135.50134.00511,1880.04%
2021/11/0425.1146.8615144.30139.0010.111,5060.09%
2021/11/0311139.4565144.44145.00-5411,528-0.47%
2021/11/022133.7500.00132.00211,5790.02%
2021/11/010.1129.5000.00130.500.111,7080.00%
2021/10/291127.001128.00129.00011,7950.00%
2021/10/285125.505.1128.22125.00-0.112,1430.00%
2021/10/270124.170126.00126.00012,6560.00%
2021/10/264125.254127.25126.50013,2330.00%
2021/10/2500.001.1124.59127.00-1.113,697-0.01%
2021/10/222122.493122.17122.00-114,045-0.01%
2021/10/2100.000.1129.00126.50-0.114,3970.00%
2021/10/1814125.3510.1125.63126.00416,2720.02%
2021/10/1514.1136.413132.00133.0011.116,5400.07%
2021/10/142128.7514136.50138.00-1216,727-0.07%
2021/10/134132.2500.00125.50417,1700.02%
2021/10/124130.753128.33133.00118,1560.01%
2021/10/0800.002132.00132.00-218,599-0.01%
2021/10/0700.001133.00134.00-119,234-0.01%
2021/10/062130.001129.50129.50119,6090.01%
2021/10/054131.758134.75132.50-420,105-0.02%
2021/10/042131.251129.00126.00120,5070.00%
2021/10/011135.5000.00140.00121,3360.00%
2021/09/303143.004141.88144.00-121,9790.00%
2021/09/294142.864141.88139.00022,5680.00%
2021/09/285.1144.205145.20143.500.123,3580.00%
2021/09/270149.0000.00149.00024,3260.00%
2021/09/242155.501.2155.92156.000.825,2480.00%
2021/09/231149.501.1149.45151.50-0.125,8170.00%
2021/09/221151.492147.50147.00-126,7590.00%
2021/09/172153.503154.50155.50-127,2210.00%
2021/09/151150.503150.33152.00-228,218-0.01%
2021/09/141149.021149.00150.00028,7400.00%
2021/09/130155.500154.50151.50029,6870.00%
2021/09/1011155.181158.50158.001030,1070.03%
2021/09/091157.002155.99156.00-130,5980.00%
2021/09/083151.339.9152.44154.00-6.930,648-0.02%
2021/09/0731160.1922155.86154.00930,6750.03%
2021/09/060157.501155.00151.50-130,4230.00%
2021/09/031.2169.653.1162.03157.50-230,452-0.01%
2021/09/021176.001178.50177.00030,3030.00%
2021/09/012179.982176.25175.00030,3200.00%
2021/08/3100.001.1183.48179.50-1.130,3430.00%
2021/08/306181.926181.58182.50030,4480.00%
2021/08/270184.0000.00178.00030,5240.00%
2021/08/264.1187.962186.00182.002.130,6800.01%
2021/08/256187.004185.00185.00230,7220.01%
2021/08/2426187.6034183.87180.00-831,199-0.03%
2021/08/2319187.1120188.40184.00-131,4410.00%
2021/08/208.4176.4911178.32177.00-2.731,193-0.01%
2021/08/1998180.9827178.43174.007131,0900.23%
2021/08/1817180.3867189.13191.50-5030,973-0.16%
2021/08/179179.281181.83174.50830,6030.03%
2021/08/163.1175.114177.00182.50-0.930,5420.00%
2021/08/133181.823179.69175.00030,3880.00%
2021/08/128.1180.3811179.09184.00-2.930,321-0.01%
2021/08/1126.1178.697.1178.11177.5019.130,2460.06%
2021/08/105.4189.020190.50187.005.429,9580.02%
2021/08/092185.507184.57183.00-529,466-0.02%
2021/08/0611184.276189.25180.00529,1090.02%
2021/08/056178.426.3178.80180.50-0.228,7420.00%
2021/08/0453183.924184.50184.504928,6250.17%
2021/08/0328.1187.6632186.13182.50-3.928,699-0.01%
2021/08/027188.213186.33190.00428,4260.01%
2021/07/30105.2202.859193.28183.0096.227,9270.34% 大買/
2021/07/296191.505194.59201.50127,4150.00%
2021/07/2831184.639.1186.27183.5021.927,0360.08%
2021/07/2713197.1913197.23190.00026,8590.00%
2021/07/2616208.5627211.06206.50-1126,606-0.04%
2021/07/2332.1222.067220.59210.0025.126,2900.10%
2021/07/2219203.7923202.04224.50-425,550-0.02%
2021/07/2110222.0414215.07208.00-424,754-0.02%
2021/07/2013223.9615224.67229.00-224,353-0.01%
2021/07/1912241.718237.75235.00423,8860.02%
2021/07/1639267.2835261.49244.00423,4860.02%
2021/07/159248.4410248.55257.50-122,4140.00%
2021/07/1423246.7421232.24234.50221,8680.01%
2021/07/1310282.003264.00252.00721,2990.03%
2021/07/1227289.3015289.63279.501220,7870.06%
2021/07/0915293.3220285.68280.00-520,166-0.02%
2021/07/0820295.5025.1295.27295.50-5.119,499-0.03%
2021/07/0712.1290.7926288.13290.00-13.918,526-0.08%
2021/07/0630304.1826296.42283.00417,7140.02%
2021/07/0517.1303.6413297.42294.004.117,0910.02%
2021/07/0232296.9430.1300.28307.001.916,1990.01%
2021/07/0111.1276.809279.72286.502.115,1430.01%
2021/06/308.1248.497256.50260.501.114,1460.01%
2021/06/2919252.2416.2249.34237.002.813,5140.02%
2021/06/284235.633.1242.39244.000.912,5130.01%
2021/06/2522212.7521.6219.15222.000.411,9990.00%
2021/06/245195.608.1199.09202.00-3.111,191-0.03%
2021/06/2310.5189.524186.25184.006.510,8420.06%
2021/06/2227.2210.5026.2210.79197.00110,2440.01%
2021/06/2116204.6914202.82205.5029,1960.02%
2021/06/1821182.8119185.08189.5028,7120.02%
2021/06/1711167.099163.56172.5028,1700.02%
2021/06/167153.797.5156.87157.00-0.58,058-0.01%
2021/06/153137.502.4140.38146.000.67,9420.01%
2021/06/113128.835.1134.85133.00-2.17,888-0.03%
2021/06/097128.8517126.09125.00-107,759-0.13%
2021/06/085127.805127.20128.5007,7370.00%
2021/06/0714.5125.766123.25122.508.57,7070.11%
2021/06/046134.751133.06133.0057,7350.06%
2021/06/032126.2614129.93132.00-127,666-0.16%
2021/06/029.2124.003124.00124.006.27,4410.08%
2021/06/0118104.9113102.69113.0057,2050.07%
2021/05/319102.0011102.45103.00-26,640-0.03%
2021/05/2800.00193.7093.70-16,264-0.02%
2021/05/27485.20685.2085.20-26,424-0.03%
2021/05/26675.454474.3477.50-386,440-0.59%
2021/05/253870.792072.0270.50186,1670.29%
2021/05/241572.231673.5472.00-16,069-0.02%
2021/05/211871.232271.5871.50-45,882-0.07%
2021/05/201669.98271.5568.40145,7750.24%
2021/05/191268.432369.2871.10-115,621-0.20%
2021/05/1800.001063.3065.70-105,490-0.18%
2021/05/171160.58159.6059.80105,4510.18%
2021/05/13168.30265.1068.20-15,260-0.02%
2021/05/12873.3500.0070.1085,1620.15%
2021/05/111579.59580.4877.80105,0870.20%
2021/05/1000.00279.0082.10-24,860-0.04%
2021/05/0700.00174.4074.70-14,707-0.02%
2021/05/06472.73673.8272.90-24,628-0.04%
2021/05/05972.21571.7473.1044,5350.09%
2021/05/041077.87278.0072.0084,4070.18%
2021/05/0300.00379.6779.90-34,116-0.07%
2021/04/29168.301170.9672.70-103,920-0.26%
2021/04/28769.21369.4068.9043,8070.11%
2021/04/271469.231269.7569.3023,7630.05%
2021/04/26167.4000.0069.3013,6600.03%
2021/04/23163.100.162.9063.000.93,5600.02%
2021/04/22871.16270.5064.9063,4870.17%
2021/04/21167.00168.3068.3003,1750.00%
2021/04/2000.00160.4062.10-13,068-0.03%
2021/04/19860.45861.2961.8003,0000.00%
2021/04/16258.553.257.8758.70-1.22,881-0.04%
2021/04/1400.00256.4055.10-22,817-0.07%
2021/04/1300.00256.0055.50-22,817-0.07%
2021/04/09453.60153.4053.6032,7250.11%
2021/04/08355.0000.0055.3032,6960.11%
2021/04/07155.2000.0055.1012,7030.04%
2021/04/06154.9000.0054.8012,7970.04%
2021/03/311.255.47255.0055.20-0.82,858-0.03%
2021/03/2900.00254.0053.50-22,820-0.07%
2021/03/26252.450.153.5053.001.92,8500.07%
2021/03/25151.7000.0051.7012,9290.03%
2021/03/24054.5000.0052.9002,9460.00%
2021/03/23152.50152.0053.1002,9470.00%
2021/03/22256.05155.3054.6012,9360.03%
2021/03/1900.00552.5053.00-52,971-0.17%
2021/03/18051.50251.8052.50-23,079-0.06%
2021/03/17350.675150.8050.40-483,108-1.54%
2021/03/16149.15249.1049.25-13,083-0.03%
2021/03/15249.9000.0049.9523,0750.07%
2021/03/12148.0500.0048.5512,9870.03%
2021/03/115047.6600.0047.80502,9381.70%
2021/03/10947.57747.2347.9022,8870.07%
2021/03/08144.2500.0044.6012,6330.04%
2021/03/04043.900.244.4543.80-0.22,610-0.01%
2021/03/03744.56144.0044.2062,5770.23%
2021/03/023.247.64546.4244.85-1.82,542-0.07%
2021/02/26644.30545.1045.3512,3540.04%
2021/02/2400.00141.7540.95-12,219-0.05%
2021/02/2300.00042.1541.7502,2280.00%
2021/02/22142.1000.0042.1512,2210.05%
2021/02/1900.000.140.0539.95-0.12,1700.00%
2021/02/1800.00139.9040.05-12,177-0.05%
2021/02/03038.4000.0038.3502,1980.00%
2021/02/02038.6500.0038.7502,2600.00%
2021/02/0100.00137.2537.40-12,314-0.04%
2021/01/28138.70138.7039.0002,3390.00%
2021/01/2600.00139.9539.85-12,383-0.04%
2021/01/25139.4000.0039.4512,3730.04%
2021/01/22139.2000.0039.2012,3780.04%
2021/01/2100.00238.7838.15-22,382-0.08%
2021/01/20137.9000.0037.9512,3820.04%
2021/01/18338.55138.4038.4022,3960.08%
2021/01/1200.00339.2539.20-32,393-0.13%
2021/01/0800.00239.3039.15-22,422-0.08%
2021/01/04241.2000.0041.4522,4750.08%
2020/12/29443.65742.8842.20-32,434-0.12%
2020/12/28342.27142.4043.0022,3280.09%
2020/12/25240.10140.6040.1512,2300.04%
2020/12/2300.00539.8540.20-52,220-0.23%
2020/12/2200.00041.3039.8002,2460.00%
2020/12/21242.5000.0042.1522,2150.09%
2020/12/1800.00440.3540.35-42,150-0.19%
2020/12/1600.00241.5542.00-22,156-0.09%
2020/12/15242.38340.9742.00-12,118-0.05%
2020/12/14541.30641.2341.40-12,018-0.05%
2020/12/11438.86339.6738.6011,8850.05%
2020/12/10139.0000.0037.9511,8000.06%
2020/12/09337.7000.0037.7031,7940.17%
2020/12/0800.00936.8136.50-91,810-0.50%
2020/12/07135.3000.0035.5011,8410.05%
2020/12/0300.00135.9535.80-11,960-0.05%
2020/11/27236.7800.0037.0522,3110.09%
2020/11/26137.0000.0037.0012,4930.04%
2020/11/25636.8000.0036.5562,6280.23%
2020/11/10138.75238.7838.15-12,557-0.04%
2020/11/09139.65440.4640.00-32,494-0.12%
2020/11/0600.00238.4038.35-22,430-0.08%
2020/11/0500.00338.6538.60-32,459-0.12%
2020/11/04439.70239.5839.2022,4740.08%
2020/10/2000.001237.9738.25-122,388-0.50%
2020/10/19237.6000.0038.2022,3630.08%
2020/10/15437.05437.8536.9502,3120.00%
2020/10/141037.75136.8037.8592,2830.39%
2020/10/13236.251836.0036.65-162,239-0.71%
2020/10/1200.000.135.3034.95-0.12,1860.00%
2020/10/05235.00234.7535.6502,2440.00%
2020/09/2500.00234.6533.35-22,399-0.08%
2020/09/24233.20532.8034.00-32,519-0.12%
2020/09/23734.0900.0033.8072,5520.27%
2020/09/21134.1000.0035.6512,5070.04%
2020/09/15335.8500.0035.5532,4400.12%
2020/09/1400.00234.7035.80-22,439-0.08%
2020/09/1000.00338.0037.85-32,393-0.13%
2020/09/09339.6000.0038.2032,3590.13%
2020/09/0800.00337.4538.00-32,298-0.13%
2020/09/07339.4000.0038.7532,2300.13%
2020/09/04738.7600.0040.1072,1510.33%
2020/09/03438.81238.1038.0522,0680.10%
2020/09/0200.00036.1036.2501,9530.00%
2020/09/0100.00134.6534.40-11,871-0.05%
2020/08/31335.57134.3035.7521,6840.12%
2020/08/28132.5500.0032.5011,5370.07%
2020/08/21230.6500.0031.0021,6260.12%
2020/08/2000.00229.8530.30-21,620-0.12%
2020/08/0700.00230.6030.70-21,488-0.13%
2020/08/03229.53129.5028.5011,4450.07%
2020/07/31129.1000.0029.1011,4200.07%
2020/07/2800.001528.6528.20-151,377-1.09%
2020/07/2300.00129.1529.15-11,340-0.07%
2020/07/2200.00129.1529.15-11,336-0.07%
2020/07/2100.00328.8028.95-31,326-0.23%
2020/07/14227.9500.0028.0521,2830.16%
2020/07/13128.6500.0029.0011,2620.08%
2020/07/10228.2500.0028.6021,2510.16%
2020/07/09431.30131.3530.7031,1940.25%
2020/07/08731.9400.0031.9071,1650.60%
2020/07/06631.92731.6831.70-11,093-0.09%
2020/07/03730.46829.7630.55-1989-0.10%
2020/07/0200.00727.9528.20-7828-0.85%
2020/07/01627.4500.0027.5067680.78%
2020/06/29327.40127.4027.4527290.27%
2020/06/2300.00327.4527.50-3707-0.42%
2020/06/2200.00127.5027.45-1695-0.14%
2020/06/18127.5500.0027.5016670.15%
2020/06/17227.15227.1027.2506420.00%
2020/06/16126.6500.0026.6016140.16%
2020/06/15126.70226.5526.45-1604-0.17%
2020/06/1200.00226.3526.35-2590-0.34%
2020/06/1000.001226.6126.65-12573-2.09%
2020/06/0900.00226.5026.50-2564-0.35%
2020/06/082226.531726.4226.4055640.89%
2020/06/04126.05125.9526.1005420.00%
2020/06/022026.2300.0026.20205223.83%
2020/06/012226.26126.4526.25215074.14%
2020/05/291126.504126.5026.50-30456-6.58%
2020/05/28124.05124.6524.1003780.00%
2020/05/2500.002023.9524.30-20350-5.71%
2020/05/2200.00124.1023.95-1338-0.30%
2020/05/21123.9000.0024.0013220.31%
2020/05/2000.00823.2623.50-8306-2.61%
2020/04/2800.00121.5021.45-1262-0.38%
2020/03/27119.4000.0019.2512380.42%
2020/03/24019.0000.0018.3002280.00%
2020/03/20618.3900.0018.2062292.61%
2020/03/19019.7000.0017.6002230.00%
2020/03/18319.0000.0018.8532141.40%
2020/02/20123.1500.0023.2011830.55%
2020/02/0500.00122.9022.95-1193-0.52%
2020/02/03222.7300.0022.9521901.05%
2020/01/31223.0000.0023.2021831.09%
2020/01/30323.55323.0522.8501810.00%
2019/12/17124.0000.0023.9012310.43%
2019/09/27223.7500.0023.5023210.62%
2019/08/1600.001323.2623.25-13325-4.00%
2019/08/1500.000.323.5023.35-0.3324-0.10%
2019/08/06523.0000.0023.2053391.47%
2019/07/29124.3000.0024.1514270.23%
2019/07/19126.5500.0026.5514220.24%
2019/07/181026.5000.0026.50104112.43%
2019/07/030.326.4000.0026.250.35370.06%
2019/05/1300.001525.0525.15-15697-2.15%
2019/05/08726.3500.0026.3076661.05%
2019/04/3000.00128.0527.90-1617-0.16%
2019/04/17827.8000.0027.9585631.42%
2019/04/1600.00128.1528.10-1551-0.18%
2019/04/15228.774028.3028.15-38530-7.17%
2019/04/1200.00327.7727.95-3486-0.62%
2019/04/01126.6500.0026.7513850.26%
2019/03/29126.6500.0026.6513770.26%
2019/03/28126.50126.5526.5003720.00%
2019/03/19125.9000.0025.8013070.32%
2019/03/15125.5500.0025.5513280.30%
2019/03/05026.0000.0025.9003270.00%
2019/02/253025.7500.0025.75303149.53%
2019/02/211025.5500.0025.60102983.35%
2018/12/2500.00124.3524.35-1553-0.18%
2018/11/0900.00524.9525.10-5859-0.58%
2018/10/2300.00226.0025.30-2837-0.24%
2018/10/22226.4500.0026.1028320.24%
2018/10/19126.1000.0026.1018200.12%
2018/10/11123.65123.7523.5007460.00%
2018/10/03726.3500.0026.5576971.00%
2018/10/0200.00727.0026.70-7707-0.99%
2018/10/01126.8000.0027.0016930.14%
2018/09/1400.00126.4526.55-1547-0.18%
2018/08/22124.0500.0024.1013720.27%
2018/08/14123.7500.0023.7513680.27%
2018/07/1100.00122.8023.00-1365-0.27%
2018/07/10123.8500.0023.8513800.26%
2018/07/04423.7800.0023.6544040.99%
2018/07/0200.00124.3524.35-1478-0.21%
2018/06/1900.00023.9523.9506550.00%
2018/06/1400.00124.1024.10-1651-0.15%
2018/06/05224.00223.9523.9006400.00%
2018/05/1800.00124.1024.10-1629-0.16%
2018/04/2600.00122.7022.65-1653-0.15%
2018/04/24123.0000.0023.0016610.15%
2018/04/18123.50223.6023.55-1644-0.16%
2018/04/16224.1000.0023.9526220.32%
2018/04/12124.9500.0024.9515960.17%
2018/04/11124.5500.0025.3015960.17%
2018/04/1000.00125.1524.90-1573-0.17%
2018/04/09126.00125.5525.4505680.00%
2018/04/03125.10124.9025.3505400.00%
2018/03/31124.8500.0024.8515010.20%
2018/03/30525.05525.7525.0504930.00%
2018/03/2900.00125.2025.40-1453-0.22%
2018/03/2700.00123.6023.70-1324-0.31%
2018/03/13222.9000.0022.9023340.60%
2018/01/25223.6000.0023.6025700.35%
2018/01/0500.00823.7023.70-8685-1.17%
2018/01/02823.5000.0023.7086911.16%
台驊控股 相關文章