券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 10 | 20.00 | 19.85 | -10 | 3,329 | -0.30% |
|
| 2024/04/22 | 11 | 19.90 | 1 | 20.30 | 19.75 | 10 | 3,347 | 0.30% |
|
| 2024/04/19 | 1 | 20.10 | 1 | 19.95 | 19.90 | 0 | 3,289 | 0.00% |
|
| 2024/04/18 | 2 | 19.48 | 3 | 19.50 | 19.60 | -1 | 3,218 | -0.03% |
|
| 2024/04/17 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 3,250 | 0.03% |
|
| 2024/04/16 | 11 | 19.54 | 3 | 20.00 | 19.45 | 8 | 3,365 | 0.24% |
|
| 2024/04/15 | 35 | 20.20 | 0 | 0.00 | 20.15 | 35 | 3,481 | 1.01% |
|
| 2024/04/12 | 15 | 19.96 | 8 | 19.80 | 20.10 | 7 | 3,549 | 0.20% |
|
| 2024/04/11 | 43 | 19.82 | 0 | 0.00 | 19.80 | 43 | 3,776 | 1.14% |
|
| 2024/04/10 | 2 | 19.65 | 6 | 19.65 | 19.65 | -4 | 4,351 | -0.09% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 19.00 | 19.20 | -3 | 4,740 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 124 | 19.05 | 19.00 | -124 | 4,768 | -2.60% |
大賣/鉅額交易
|
| 2024/04/02 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 4,798 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 20.35 | 19.60 | 0 | 4,863 | 0.00% |
|
| 2024/03/29 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 4,960 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 176 | 19.90 | 19.80 | -176 | 5,149 | -3.42% |
大賣/鉅額交易
|
| 2024/03/27 | 1 | 19.95 | 1 | 20.00 | 20.10 | 0 | 5,338 | 0.00% |
|
| 2024/03/26 | 2 | 20.15 | 64 | 19.80 | 19.85 | -62 | 5,781 | -1.07% |
|
| 2024/03/25 | 4 | 20.54 | 5 | 20.50 | 20.45 | -1 | 5,801 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 7 | 20.61 | 20.65 | -7 | 5,877 | -0.12% |
|
| 2024/03/21 | 64 | 20.70 | 0 | 0.00 | 20.70 | 64 | 6,049 | 1.06% |
|
| 2024/03/20 | 1 | 20.75 | 64.1 | 20.75 | 20.75 | -63.1 | 6,123 | -1.03% |
|
| 2024/03/19 | 11 | 21.05 | 11 | 20.60 | 21.05 | 0 | 6,302 | 0.00% |
|
| 2024/03/15 | 11 | 19.70 | 0 | 0.00 | 19.70 | 11 | 6,486 | 0.17% |
|
| 2024/03/13 | 64 | 20.35 | 0 | 0.00 | 20.30 | 64 | 6,903 | 0.93% |
|
| 2024/03/12 | 1 | 20.70 | 5 | 20.55 | 20.80 | -4 | 7,241 | -0.06% |
|
| 2024/03/11 | 8 | 20.50 | 0 | 0.00 | 20.75 | 8 | 7,763 | 0.10% |
|
| 2024/03/08 | 0 | 20.10 | 91.2 | 20.15 | 20.10 | -91.2 | 9,505 | -0.96% |
|
| 2024/03/06 | 0.5 | 21.09 | 0 | 0.00 | 20.90 | 0.5 | 10,502 | 0.00% |
|
| 2024/03/05 | 3 | 21.20 | 1 | 21.20 | 21.20 | 2 | 10,546 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 20.89 | 21.15 | -8 | 10,542 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 20.90 | 20.80 | -0.2 | 10,817 | 0.00% |
|
| 2024/02/29 | 0 | 20.80 | 1 | 20.95 | 20.85 | -1 | 10,876 | -0.01% |
|
| 2024/02/27 | 1 | 20.30 | 1 | 20.35 | 20.30 | 0 | 10,804 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 20.65 | 20.70 | -3 | 10,769 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 10,741 | -0.01% |
|
| 2024/02/22 | 1 | 20.55 | 1 | 20.40 | 20.60 | 0 | 10,716 | 0.00% |
|
| 2024/02/21 | 2 | 20.70 | 1 | 20.75 | 20.65 | 1 | 10,666 | 0.01% |
|
| 2024/02/20 | 5 | 20.10 | 202 | 20.00 | 20.20 | -197 | 10,585 | -1.86% |
大賣/鉅額交易
|
| 2024/02/19 | 11 | 19.56 | 0 | 0.00 | 19.75 | 11 | 10,538 | 0.10% |
|
| 2024/02/16 | 2 | 19.35 | 0 | 0.00 | 19.45 | 2 | 10,523 | 0.02% |
|
| 2024/02/05 | 8 | 19.00 | 1 | 18.90 | 18.90 | 7 | 10,490 | 0.07% |
|
| 2024/02/02 | 3 | 19.13 | 0.6 | 19.30 | 19.10 | 2.4 | 10,479 | 0.02% |
|
| 2024/02/01 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 10,470 | 0.01% |
|
| 2024/01/31 | 0 | 19.55 | 1 | 19.35 | 19.25 | -1 | 10,442 | -0.01% |
|
| 2024/01/24 | 45 | 20.60 | 0 | 0.00 | 20.35 | 45 | 10,324 | 0.44% |
|
| 2024/01/23 | 1.4 | 20.71 | 0 | 0.00 | 20.45 | 1.4 | 10,295 | 0.01% |
|
| 2024/01/22 | 0.2 | 20.45 | 0 | 0.00 | 20.65 | 0.2 | 10,280 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 10,243 | -0.01% |
|
| 2024/01/18 | 73 | 20.05 | 1 | 20.25 | 20.30 | 72 | 10,210 | 0.71% |
|
| 2024/01/17 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 10,185 | 0.01% |
|
| 2024/01/16 | 1 | 20.45 | 7 | 20.50 | 20.30 | -6 | 10,140 | -0.06% |
|
| 2024/01/11 | 4 | 20.28 | 0 | 0.00 | 20.35 | 4 | 10,132 | 0.04% |
|
| 2024/01/10 | 0.1 | 20.20 | 25 | 20.21 | 20.20 | -25 | 10,106 | -0.25% |
|
| 2024/01/09 | 3.1 | 20.92 | 11 | 20.85 | 20.90 | -8 | 9,992 | -0.08% |
|
| 2024/01/08 | 3 | 22.10 | 0.2 | 21.95 | 21.90 | 2.8 | 9,864 | 0.03% |
|
| 2024/01/05 | 510 | 22.09 | 0 | 0.00 | 22.35 | 510 | 9,784 | 5.21% |
大買/鉅額交易
|
| 2024/01/04 | 53.1 | 22.45 | 18.1 | 22.33 | 22.10 | 35 | 9,533 | 0.37% |
|
| 2024/01/03 | 8.1 | 21.69 | 18.2 | 21.89 | 21.85 | -10.1 | 8,980 | -0.11% |
|
| 2024/01/02 | 25 | 21.78 | 2.1 | 21.95 | 21.35 | 23 | 8,884 | 0.26% |
|
| 2023/12/29 | 0.1 | 21.05 | 1 | 21.13 | 21.10 | -1 | 8,712 | -0.01% |
|
| 2023/12/28 | 7 | 21.39 | 2 | 21.00 | 20.90 | 5 | 8,674 | 0.06% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 21.40 | 21.35 | 0 | 8,633 | 0.00% |
|
| 2023/12/26 | 1 | 21.20 | 3 | 21.23 | 21.40 | -2 | 8,569 | -0.02% |
|
| 2023/12/25 | 8 | 20.93 | 1 | 20.95 | 20.75 | 7 | 8,512 | 0.08% |
|
| 2023/12/22 | 9 | 21.77 | 1 | 21.70 | 21.70 | 8 | 8,419 | 0.10% |
|
| 2023/12/21 | 28 | 21.96 | 17 | 21.83 | 22.05 | 11 | 8,244 | 0.13% |
|
| 2023/12/20 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 7,851 | 0.01% |
|
| 2023/12/19 | 3 | 20.95 | 7 | 20.96 | 20.90 | -4 | 7,959 | -0.05% |
|
| 2023/12/18 | 1 | 21.20 | 1 | 21.20 | 21.15 | 0 | 8,042 | 0.00% |
|
| 2023/12/14 | 6.1 | 21.15 | 4.5 | 21.27 | 20.75 | 1.6 | 8,290 | 0.02% |
|
| 2023/12/13 | 5 | 21.80 | 2 | 21.65 | 21.60 | 3 | 8,142 | 0.04% |
|
| 2023/12/12 | 2 | 21.80 | 7 | 21.94 | 21.50 | -5 | 8,381 | -0.06% |
|
| 2023/12/11 | 6 | 21.86 | 1 | 21.90 | 21.90 | 5 | 8,306 | 0.06% |
|
| 2023/12/08 | 10 | 21.82 | 5 | 21.75 | 21.75 | 5 | 8,115 | 0.06% |
|
| 2023/12/07 | 5.9 | 22.26 | 8 | 22.24 | 22.15 | -2.1 | 7,802 | -0.03% |
|
| 2023/12/06 | 3 | 22.85 | 59 | 22.34 | 22.90 | -56 | 7,432 | -0.75% |
|
| 2023/12/05 | 50 | 23.48 | 32 | 23.35 | 23.00 | 18 | 6,875 | 0.26% |
|
| 2023/12/04 | 60 | 21.72 | 10 | 22.10 | 22.10 | 50 | 5,151 | 0.97% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 4,608 | -0.11% |
|
| 2023/11/30 | 1.1 | 18.62 | 1 | 18.30 | 18.30 | 0.1 | 4,029 | 0.00% |
|
| 2023/11/29 | 0.1 | 18.15 | 0 | 0.00 | 18.15 | 0.1 | 3,949 | 0.00% |
|
| 2023/11/28 | 10 | 18.66 | 8 | 19.00 | 18.45 | 2 | 3,888 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 60 | 17.75 | 17.75 | -60 | 3,564 | -1.68% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 3,462 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 17.45 | 17.30 | -3 | 3,459 | -0.09% |
|
| 2023/11/17 | 1 | 17.40 | 4 | 17.48 | 17.55 | -3 | 3,483 | -0.09% |
|
| 2023/11/16 | 2 | 17.13 | 0 | 0.00 | 17.30 | 2 | 3,469 | 0.06% |
|
| 2023/11/15 | 2 | 16.75 | 4 | 16.80 | 16.90 | -2 | 3,480 | -0.06% |
|
| 2023/11/14 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 3,616 | 0.03% |
|
| 2023/11/13 | 60 | 16.65 | 1 | 16.70 | 16.60 | 59 | 3,613 | 1.63% |
|
| 2023/11/10 | 1 | 16.60 | 3 | 16.55 | 16.60 | -2 | 3,597 | -0.06% |
|
| 2023/11/09 | 6.1 | 16.43 | 0 | 0.00 | 16.45 | 6.1 | 3,573 | 0.17% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 16.10 | 16.05 | -0.1 | 3,554 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.9 | 16.20 | 16.25 | -0.9 | 3,561 | -0.03% |
|
| 2023/11/02 | 2 | 16.00 | 5 | 15.95 | 16.00 | -3 | 3,537 | -0.08% |
|
| 2023/11/01 | 0 | 0.00 | 67 | 16.01 | 15.80 | -67 | 3,537 | -1.89% |
|
| 2023/10/31 | 5 | 16.00 | 0 | 0.00 | 15.90 | 5 | 3,523 | 0.14% |
|
| 2023/10/27 | 1 | 16.35 | 2 | 16.35 | 16.35 | -1 | 3,501 | -0.03% |
|
| 2023/10/25 | 2 | 16.70 | 4 | 16.58 | 16.65 | -2 | 3,518 | -0.06% |
|
| 2023/10/23 | 4 | 16.30 | 0 | 0.00 | 16.30 | 4 | 3,507 | 0.11% |
|
| 2023/10/20 | 2 | 16.50 | 0 | 0.00 | 16.70 | 2 | 3,500 | 0.06% |
|
| 2023/10/18 | 1.1 | 16.47 | 6 | 16.45 | 16.45 | -4.9 | 3,383 | -0.14% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 16.50 | 16.30 | -2 | 3,358 | -0.06% |
|
| 2023/10/13 | 3 | 17.32 | 0 | 17.20 | 17.10 | 3 | 3,311 | 0.09% |
|
| 2023/10/12 | 1 | 17.20 | 1 | 17.20 | 17.45 | 0 | 3,289 | 0.00% |
|
| 2023/10/11 | 10 | 17.75 | 10 | 17.75 | 17.35 | 0 | 3,285 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 17.58 | 17.75 | -4 | 3,249 | -0.12% |
|
| 2023/10/03 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 3,113 | 0.06% |
|
| 2023/10/02 | 3 | 17.27 | 2 | 17.23 | 17.20 | 1 | 3,099 | 0.03% |
|
| 2023/09/28 | 1.4 | 17.85 | 0 | 0.00 | 17.60 | 1.4 | 3,061 | 0.05% |
|
| 2023/09/27 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 3,021 | 0.17% |
|
| 2023/09/26 | 1 | 17.35 | 30 | 17.35 | 17.25 | -29 | 2,978 | -0.97% |
|
| 2023/09/25 | 30 | 17.45 | 0 | 0.00 | 17.50 | 30 | 2,995 | 1.00% |
|
| 2023/09/22 | 9 | 17.67 | 16 | 17.74 | 17.80 | -7 | 2,953 | -0.24% |
|
| 2023/09/21 | 6 | 18.18 | 16 | 18.20 | 18.20 | -10 | 2,788 | -0.36% |
|
| 2023/09/20 | 34 | 18.28 | 11 | 18.49 | 18.25 | 23 | 2,606 | 0.88% |
|
| 2023/09/19 | 1 | 17.79 | 3 | 17.55 | 17.40 | -2 | 2,207 | -0.09% |
|
| 2023/09/18 | 5 | 17.14 | 6 | 17.15 | 17.15 | -1 | 2,067 | -0.05% |
|
| 2023/09/15 | 37 | 17.14 | 19 | 17.21 | 17.25 | 18 | 1,984 | 0.91% |
|
| 2023/09/14 | 0 | 16.35 | 0 | 0.00 | 16.25 | 0 | 1,588 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0.2 | 15.35 | 15.25 | -0.2 | 1,486 | -0.01% |
|
| 2023/09/08 | 0 | 15.60 | 0 | 0.00 | 15.40 | 0 | 1,492 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 1,441 | -0.21% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 15.55 | 15.35 | -2 | 1,392 | -0.14% |
|
| 2023/08/22 | 8 | 16.18 | 16 | 15.98 | 15.90 | -8 | 1,351 | -0.59% |
|
| 2023/08/21 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 1,332 | 0.08% |
|
| 2023/08/18 | 9 | 16.96 | 8 | 17.10 | 16.85 | 1 | 1,276 | 0.08% |
|
| 2023/08/14 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 1,137 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 0.4 | 16.40 | 16.40 | -0.4 | 1,163 | -0.03% |
|
| 2023/07/28 | 7 | 16.89 | 0 | 0.00 | 16.75 | 7 | 1,160 | 0.60% |
|
| 2023/07/27 | 0 | 16.60 | 0 | 0.00 | 16.60 | 0 | 1,138 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 16.05 | 16.05 | -4 | 1,137 | -0.35% |
|
| 2023/07/25 | 4 | 15.85 | 9 | 15.97 | 16.00 | -5 | 1,161 | -0.43% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 15.95 | 15.85 | -4 | 1,160 | -0.34% |
|
| 2023/07/21 | 3 | 16.30 | 0 | 0.00 | 16.35 | 3 | 1,164 | 0.26% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 16.43 | 16.45 | -2 | 1,178 | -0.17% |
|
| 2023/07/19 | 2 | 16.33 | 1 | 16.50 | 16.30 | 1 | 1,187 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 1,232 | -0.24% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 16.65 | 16.20 | -2 | 1,259 | -0.16% |
|
| 2023/07/06 | 3 | 17.77 | 0 | 0.00 | 17.80 | 3 | 1,284 | 0.23% |
|
| 2023/07/04 | 5 | 18.42 | 2 | 18.20 | 18.20 | 3 | 1,366 | 0.22% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 1,364 | -0.15% |
|
| 2023/06/28 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,356 | 0.07% |
|
| 2023/06/27 | 1 | 17.80 | 1 | 17.90 | 17.60 | 0 | 1,382 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 9 | 17.60 | 17.65 | -9 | 1,444 | -0.62% |
|
| 2023/06/20 | 2 | 17.75 | 1 | 17.75 | 17.70 | 1 | 1,535 | 0.07% |
|
| 2023/06/19 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,564 | 0.06% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,602 | -0.12% |
|
| 2023/06/14 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 1,693 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 2,952 | -0.03% |
|
| 2023/06/01 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 3,253 | 0.03% |
|
| 2023/05/26 | 2 | 17.85 | 0 | 0.00 | 17.75 | 2 | 4,777 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 18.35 | 18.30 | -4 | 4,978 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 18.54 | 18.55 | -7 | 5,020 | -0.14% |
|
| 2023/05/17 | 6 | 18.10 | 0 | 0.00 | 18.10 | 6 | 5,010 | 0.12% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 18.20 | 18.20 | -0.2 | 5,019 | 0.00% |
|
| 2023/05/15 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 5,055 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 5,067 | -0.02% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 5,063 | -0.02% |
|
| 2023/05/05 | 0 | 18.75 | 0 | 0.00 | 18.85 | 0 | 5,083 | 0.00% |
|
| 2023/05/04 | 0.1 | 18.70 | 0 | 0.00 | 18.70 | 0.1 | 5,101 | 0.00% |
|
| 2023/05/02 | 0.1 | 18.80 | 0 | 0.00 | 18.95 | 0.1 | 5,119 | 0.00% |
|
| 2023/04/28 | 5 | 18.82 | 1 | 18.90 | 18.90 | 4 | 5,114 | 0.08% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 5,098 | -0.02% |
|
| 2023/04/26 | 1 | 18.00 | 20 | 18.15 | 18.30 | -19 | 5,099 | -0.37% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 18.75 | 18.75 | -10 | 5,089 | -0.20% |
|
| 2023/04/20 | 1 | 19.40 | 3 | 19.35 | 19.40 | -2 | 5,081 | -0.04% |
|
| 2023/04/19 | 2 | 19.60 | 5 | 19.70 | 19.50 | -3 | 5,073 | -0.06% |
|
| 2023/04/18 | 0.1 | 19.90 | 66 | 19.84 | 19.80 | -66 | 5,073 | -1.30% |
|
| 2023/04/17 | 0 | 0.00 | 9 | 20.25 | 20.15 | -9 | 5,062 | -0.18% |
|
| 2023/04/12 | 20 | 20.00 | 1 | 19.95 | 19.95 | 19 | 5,070 | 0.37% |
|
| 2023/04/11 | 50 | 20.20 | 0 | 0.00 | 20.10 | 50 | 5,081 | 0.98% |
|
| 2023/04/10 | 5 | 20.35 | 0 | 0.00 | 20.15 | 5 | 5,098 | 0.10% |
|
| 2023/04/07 | 0 | 20.30 | 22 | 20.35 | 20.40 | -22 | 5,159 | -0.43% |
|
| 2023/04/06 | 13 | 19.95 | 11 | 20.11 | 20.10 | 2 | 5,278 | 0.04% |
|
| 2023/03/31 | 0.1 | 19.60 | 0 | 0.00 | 19.50 | 0.1 | 5,464 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 6,136 | -0.02% |
|
| 2023/03/29 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 6,237 | 0.03% |
|
| 2023/03/28 | 15 | 20.93 | 3 | 20.90 | 20.90 | 12 | 6,335 | 0.19% |
|
| 2023/03/27 | 12.5 | 20.99 | 0 | 0.00 | 21.15 | 12.5 | 6,375 | 0.20% |
|
| 2023/03/24 | 3 | 20.85 | 3 | 20.90 | 20.95 | 0 | 6,459 | 0.00% |
|
| 2023/03/23 | 3 | 21.13 | 32 | 20.98 | 20.90 | -29 | 6,468 | -0.45% |
|
| 2023/03/22 | 1 | 21.60 | 5 | 21.60 | 21.55 | -4 | 6,403 | -0.06% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 6,332 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 21.35 | 21.35 | -10 | 6,262 | -0.16% |
|
| 2023/03/15 | 7 | 21.73 | 9 | 21.69 | 21.50 | -2 | 6,172 | -0.03% |
|
| 2023/03/14 | 4 | 21.58 | 6 | 21.75 | 21.75 | -2 | 6,067 | -0.03% |
|
| 2023/03/13 | 3 | 21.55 | 3 | 21.90 | 21.70 | 0 | 5,981 | 0.00% |
|
| 2023/03/10 | 42.8 | 22.30 | 7.1 | 22.19 | 22.10 | 35.7 | 5,862 | 0.61% |
|
| 2023/03/09 | 13.1 | 22.16 | 2 | 22.05 | 22.05 | 11.1 | 5,560 | 0.20% |
|
| 2023/03/08 | 8 | 21.69 | 16 | 21.54 | 21.70 | -8 | 5,363 | -0.15% |
|
| 2023/03/07 | 0 | 0.00 | 13 | 21.55 | 21.75 | -13 | 5,284 | -0.25% |
|
| 2023/03/06 | 40.1 | 21.49 | 5 | 21.54 | 21.65 | 35.1 | 5,180 | 0.68% |
|
| 2023/03/03 | 6.1 | 20.95 | 3 | 20.90 | 21.05 | 3.1 | 4,936 | 0.06% |
|
| 2023/03/02 | 39.1 | 20.62 | 109 | 20.61 | 20.80 | -69.9 | 4,655 | -1.50% |
大賣/
|
| 2023/03/01 | 14.1 | 19.67 | 7 | 19.90 | 20.20 | 7.1 | 4,290 | 0.17% |
|
| 2023/02/24 | 115.1 | 19.89 | 14 | 19.81 | 19.75 | 101.1 | 3,972 | 2.54% |
大買/鉅額交易
|
| 2023/02/23 | 34 | 18.84 | 5 | 18.82 | 18.80 | 29 | 3,507 | 0.83% |
|
| 2023/02/22 | 0.4 | 18.20 | 10 | 18.14 | 18.05 | -9.6 | 3,349 | -0.29% |
|
| 2023/02/21 | 10 | 18.03 | 30 | 18.05 | 18.05 | -20 | 3,325 | -0.60% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 3,376 | -0.06% |
|
| 2023/02/17 | 0 | 17.60 | 0 | 0.00 | 17.50 | 0 | 3,416 | 0.00% |
|
| 2023/02/16 | 0 | 17.93 | 0 | 0.00 | 17.50 | 0 | 3,481 | 0.00% |
|
| 2023/02/13 | 32 | 17.54 | 0 | 0.00 | 17.30 | 32 | 3,627 | 0.88% |
|
| 2023/02/10 | 0 | 18.15 | 36 | 18.00 | 17.85 | -36 | 3,797 | -0.95% |
|
| 2023/02/08 | 0 | 18.20 | 0 | 0.00 | 18.15 | 0 | 3,888 | 0.00% |
|
| 2023/02/07 | 0 | 18.20 | 14 | 18.10 | 18.15 | -14 | 3,886 | -0.36% |
|
| 2023/01/30 | 0 | 17.93 | 0 | 0.00 | 18.05 | 0 | 3,881 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 18.15 | 18.05 | -2 | 3,913 | -0.05% |
|
| 2023/01/10 | 0 | 18.18 | 0 | 0.00 | 18.00 | 0 | 3,909 | 0.00% |
|
| 2023/01/09 | 3 | 18.05 | 3 | 18.00 | 18.00 | 0 | 3,932 | 0.00% |
|
| 2023/01/06 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 3,944 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 6 | 18.18 | 18.10 | -6 | 3,991 | -0.15% |
|
| 2023/01/04 | 2 | 18.28 | 0 | 0.00 | 18.10 | 2 | 3,991 | 0.05% |
|
| 2023/01/03 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 3,981 | 0.03% |
|
| 2022/12/30 | 5 | 18.85 | 1 | 18.75 | 18.70 | 4 | 4,010 | 0.10% |
|
| 2022/12/29 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 4,018 | 0.02% |
|
| 2022/12/27 | 2 | 19.25 | 0 | 0.00 | 19.00 | 2 | 4,072 | 0.05% |
|
| 2022/12/26 | 11 | 19.69 | 28 | 19.30 | 19.25 | -17 | 4,017 | -0.42% |
|
| 2022/12/23 | 26 | 20.00 | 20 | 20.10 | 20.10 | 6 | 3,879 | 0.15% |
|
| 2022/12/22 | 13 | 20.29 | 11 | 20.70 | 20.00 | 2 | 3,675 | 0.05% |
|
| 2022/12/21 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 3,074 | 0.33% |
|
| 2022/12/20 | 11 | 18.41 | 13.4 | 18.38 | 18.05 | -2.4 | 2,964 | -0.08% |
|
| 2022/12/16 | 7 | 18.46 | 5 | 18.17 | 18.20 | 2 | 2,863 | 0.07% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 2,802 | -0.04% |
|
| 2022/12/14 | 4 | 17.59 | 2 | 17.50 | 17.50 | 2 | 2,853 | 0.07% |
|
| 2022/12/12 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 2,866 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 3,034 | -0.03% |
|
| 2022/12/05 | 4 | 18.30 | 4 | 18.35 | 18.35 | 0 | 3,060 | 0.00% |
|
| 2022/12/02 | 2 | 18.38 | 0 | 0.00 | 18.30 | 2 | 3,059 | 0.07% |
|
| 2022/12/01 | 1 | 18.70 | 3 | 18.70 | 18.45 | -2 | 3,063 | -0.07% |
|
| 2022/11/29 | 4 | 18.30 | 0 | 0.00 | 18.30 | 4 | 3,174 | 0.13% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 18.00 | 18.10 | -10 | 3,176 | -0.31% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 3,130 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 3,101 | -0.03% |
|
| 2022/11/22 | 15 | 17.71 | 0 | 0.00 | 17.65 | 15 | 3,085 | 0.49% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 3,078 | -0.03% |
|
| 2022/11/16 | 3 | 17.95 | 3 | 17.90 | 17.90 | 0 | 3,076 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 3,021 | -0.03% |
|
| 2022/11/14 | 3 | 17.45 | 3 | 17.60 | 17.80 | 0 | 3,031 | 0.00% |
|
| 2022/11/11 | 1 | 17.55 | 1 | 17.35 | 17.35 | 0 | 3,064 | 0.00% |
|
| 2022/11/10 | 3 | 17.73 | 1 | 17.55 | 17.40 | 2 | 3,050 | 0.07% |
|
| 2022/11/09 | 4 | 17.20 | 5 | 17.47 | 17.60 | -1 | 3,042 | -0.03% |
|
| 2022/11/08 | 2 | 17.45 | 1 | 17.55 | 17.50 | 1 | 3,046 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 16.50 | 16.50 | -5 | 2,935 | -0.17% |
|
| 2022/11/04 | 7 | 15.10 | 9 | 15.00 | 15.00 | -2 | 2,991 | -0.07% |
|
| 2022/10/21 | 4 | 15.10 | 4 | 14.60 | 14.60 | 0 | 3,129 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 15.70 | 15.50 | -2 | 3,139 | -0.06% |
|
| 2022/10/17 | 4 | 14.65 | 4 | 15.05 | 15.15 | 0 | 3,188 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 15.30 | 15.50 | -2 | 3,336 | -0.06% |
|
| 2022/10/12 | 4 | 16.10 | 4 | 16.10 | 16.10 | 0 | 3,388 | 0.00% |
|
| 2022/10/11 | 10 | 16.70 | 10 | 16.65 | 16.50 | 0 | 3,391 | 0.00% |
|
| 2022/10/07 | 5 | 17.31 | 4 | 17.60 | 17.60 | 1 | 3,382 | 0.03% |
|
| 2022/09/30 | 2 | 15.15 | 2 | 15.65 | 15.65 | 0 | 3,322 | 0.00% |
|
| 2022/09/28 | 4 | 16.45 | 13 | 16.09 | 15.90 | -9 | 3,291 | -0.27% |
|
| 2022/09/26 | 10 | 18.20 | 10 | 17.70 | 17.55 | 0 | 3,292 | 0.00% |
|
| 2022/09/23 | 2 | 18.43 | 3 | 18.40 | 18.40 | -1 | 3,303 | -0.03% |
|
| 2022/09/22 | 1 | 18.50 | 2 | 18.45 | 18.40 | -1 | 3,301 | -0.03% |
|
| 2022/09/21 | 13 | 18.53 | 11 | 18.68 | 18.50 | 2 | 3,271 | 0.06% |
|
| 2022/09/20 | 10 | 18.15 | 10 | 18.05 | 18.05 | 0 | 3,239 | 0.00% |
|
| 2022/09/19 | 13 | 18.41 | 11 | 18.10 | 18.05 | 2 | 3,312 | 0.06% |
|
| 2022/09/16 | 1 | 18.60 | 0 | 0.00 | 18.95 | 1 | 3,334 | 0.03% |
|
| 2022/09/15 | 7 | 18.89 | 1 | 18.85 | 18.65 | 6 | 3,356 | 0.18% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 3,301 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 3,287 | -0.03% |
|
| 2022/09/12 | 1 | 18.45 | 5 | 18.40 | 18.30 | -4 | 3,354 | -0.12% |
|
| 2022/09/08 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 3,353 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 3,390 | -0.06% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 18.93 | 18.65 | -4 | 3,227 | -0.12% |
|
| 2022/09/02 | 0 | 0.00 | 9 | 18.89 | 18.80 | -9 | 3,239 | -0.28% |
|
| 2022/09/01 | 2 | 19.40 | 50 | 19.45 | 19.30 | -48 | 3,260 | -1.47% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 3,462 | -0.03% |
|
| 2022/08/26 | 2 | 20.20 | 0 | 0.00 | 20.45 | 2 | 3,665 | 0.05% |
|
| 2022/08/25 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 3,735 | 0.13% |
|
| 2022/08/24 | 0 | 0.00 | 11 | 20.20 | 20.20 | -11 | 3,797 | -0.29% |
|
| 2022/08/23 | 50 | 20.40 | 2 | 20.40 | 20.40 | 48 | 3,882 | 1.24% |
|
| 2022/08/22 | 12 | 20.72 | 0 | 0.00 | 20.75 | 12 | 3,942 | 0.30% |
|
| 2022/08/18 | 0 | 0.00 | 9 | 21.63 | 21.60 | -9 | 4,197 | -0.21% |
|
| 2022/08/17 | 3 | 21.32 | 0 | 0.00 | 21.30 | 3 | 4,486 | 0.07% |
|
| 2022/08/16 | 2 | 21.00 | 3 | 21.07 | 21.00 | -1 | 5,185 | -0.02% |
|
| 2022/08/15 | 3 | 21.38 | 2 | 20.80 | 21.40 | 1 | 5,704 | 0.02% |
|
| 2022/08/11 | 15 | 21.58 | 41 | 21.16 | 21.10 | -26 | 5,705 | -0.46% |
|
| 2022/08/10 | 10 | 22.40 | 10 | 22.25 | 22.25 | 0 | 5,615 | 0.00% |
|
| 2022/08/09 | 2 | 21.73 | 1 | 21.70 | 21.70 | 1 | 5,630 | 0.02% |
|
| 2022/08/08 | 1 | 21.25 | 12 | 21.52 | 21.45 | -11 | 5,819 | -0.19% |
|
| 2022/08/04 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 6,032 | 0.02% |
|
| 2022/08/03 | 3 | 21.10 | 3 | 20.80 | 20.70 | 0 | 6,153 | 0.00% |
|
| 2022/08/02 | 13 | 20.96 | 7 | 20.95 | 20.95 | 6 | 6,499 | 0.09% |
|
| 2022/08/01 | 7 | 21.09 | 4 | 21.49 | 21.45 | 3 | 6,823 | 0.04% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 20.70 | 20.55 | -2 | 7,094 | -0.03% |
|
| 2022/07/25 | 15 | 20.97 | 15 | 20.90 | 20.85 | 0 | 7,224 | 0.00% |
|
| 2022/07/22 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 7,252 | 0.01% |
|
| 2022/07/21 | 11 | 21.26 | 10 | 21.56 | 21.45 | 1 | 7,275 | 0.01% |
|
| 2022/07/20 | 2 | 20.83 | 1 | 21.00 | 20.55 | 1 | 7,172 | 0.01% |
|
| 2022/07/19 | 4 | 20.93 | 5 | 20.68 | 20.75 | -1 | 7,213 | -0.01% |
|
| 2022/07/18 | 2 | 20.45 | 2 | 20.30 | 20.30 | 0 | 7,394 | 0.00% |
|
| 2022/07/13 | 2 | 20.10 | 0 | 0.00 | 19.90 | 2 | 8,516 | 0.02% |
|
| 2022/07/12 | 10 | 20.19 | 0 | 0.00 | 19.50 | 10 | 8,568 | 0.12% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 8,775 | -0.01% |
|
| 2022/07/08 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 8,746 | 0.01% |
|
| 2022/07/06 | 1 | 20.00 | 1 | 19.50 | 19.25 | 0 | 8,701 | 0.00% |
|
| 2022/07/05 | 22 | 19.32 | 22 | 19.62 | 19.80 | 0 | 8,673 | 0.00% |
|
| 2022/07/04 | 10 | 18.82 | 12 | 18.91 | 18.95 | -2 | 8,633 | -0.02% |
|
| 2022/07/01 | 10 | 20.60 | 10 | 18.90 | 18.35 | 0 | 8,597 | 0.00% |
|
| 2022/06/29 | 10 | 21.80 | 10 | 21.25 | 21.15 | 0 | 8,509 | 0.00% |
|
| 2022/06/28 | 5 | 22.25 | 7 | 22.03 | 22.05 | -2 | 8,488 | -0.02% |
|
| 2022/06/27 | 13 | 22.07 | 13 | 22.56 | 22.65 | 0 | 8,445 | 0.00% |
|
| 2022/06/24 | 9 | 21.30 | 10 | 21.23 | 21.10 | -1 | 8,368 | -0.01% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 20.50 | 20.45 | -5 | 8,331 | -0.06% |
|
| 2022/06/22 | 17 | 22.31 | 12 | 21.48 | 21.15 | 5 | 8,286 | 0.06% |
|
| 2022/06/21 | 10 | 22.35 | 15 | 22.43 | 22.60 | -5 | 8,228 | -0.06% |
|
| 2022/06/20 | 20 | 23.53 | 20 | 22.10 | 21.85 | 0 | 8,209 | 0.00% |
|
| 2022/06/17 | 2 | 25.00 | 10 | 24.25 | 24.50 | -8 | 8,150 | -0.10% |
|
| 2022/06/16 | 10 | 26.25 | 21 | 24.93 | 24.70 | -11 | 8,116 | -0.14% |
|
| 2022/06/14 | 10 | 25.95 | 10 | 26.15 | 26.20 | 0 | 8,101 | 0.00% |
|
| 2022/06/13 | 13 | 26.35 | 10 | 26.20 | 26.20 | 3 | 8,125 | 0.04% |
|
| 2022/06/10 | 3 | 26.70 | 0 | 0.00 | 27.10 | 3 | 8,179 | 0.04% |
|
| 2022/06/09 | 18 | 27.53 | 14 | 27.24 | 27.25 | 4 | 8,272 | 0.05% |
|
| 2022/06/08 | 10 | 28.30 | 12 | 28.24 | 28.20 | -2 | 8,387 | -0.02% |
|
| 2022/06/07 | 20 | 28.15 | 20 | 28.00 | 27.95 | 0 | 8,951 | 0.00% |
|
| 2022/06/06 | 27 | 28.29 | 22 | 27.95 | 27.85 | 5 | 9,080 | 0.06% |
|
| 2022/06/02 | 13 | 28.05 | 13 | 28.05 | 28.10 | 0 | 8,915 | 0.00% |
|
| 2022/06/01 | 10 | 27.65 | 13 | 27.91 | 27.80 | -3 | 8,917 | -0.03% |
|
| 2022/05/31 | 11 | 27.87 | 11 | 27.56 | 27.60 | 0 | 8,966 | 0.00% |
|
| 2022/05/30 | 21 | 27.95 | 21 | 27.85 | 27.85 | 0 | 8,944 | 0.00% |
|
| 2022/05/27 | 11 | 27.85 | 11 | 27.85 | 27.95 | 0 | 8,946 | 0.00% |
|
| 2022/05/26 | 19 | 28.17 | 18 | 27.66 | 27.55 | 1 | 8,873 | 0.01% |
|
| 2022/05/25 | 35 | 28.87 | 9 | 28.88 | 28.10 | 26 | 8,844 | 0.29% |
|
| 2022/05/24 | 50 | 28.88 | 42 | 28.77 | 27.95 | 8 | 8,682 | 0.09% |
|
| 2022/05/23 | 32 | 27.82 | 36 | 28.72 | 29.20 | -4 | 8,198 | -0.05% |
|
| 2022/05/20 | 3 | 27.23 | 0 | 0.00 | 26.55 | 3 | 7,780 | 0.04% |
|
| 2022/05/18 | 10 | 27.30 | 13 | 27.19 | 27.10 | -3 | 8,610 | -0.03% |
|
| 2022/05/17 | 7 | 27.53 | 7 | 27.51 | 27.00 | 0 | 8,591 | 0.00% |
|
| 2022/05/16 | 13 | 27.67 | 11 | 27.65 | 27.85 | 2 | 8,537 | 0.02% |
|
| 2022/05/13 | 14 | 27.59 | 20 | 27.90 | 27.90 | -6 | 8,370 | -0.07% |
|
| 2022/05/12 | 10 | 27.90 | 13 | 26.83 | 26.40 | -3 | 8,236 | -0.04% |
|
| 2022/05/11 | 14 | 27.76 | 12 | 27.27 | 27.60 | 2 | 8,146 | 0.02% |
|
| 2022/05/10 | 34 | 28.41 | 62 | 28.42 | 28.30 | -28 | 8,051 | -0.35% |
|
| 2022/05/09 | 13 | 27.85 | 23 | 27.95 | 27.50 | -10 | 7,716 | -0.13% |
|
| 2022/05/06 | 6 | 27.22 | 5 | 26.67 | 27.25 | 1 | 7,472 | 0.01% |
|
| 2022/05/05 | 20 | 26.92 | 17 | 26.78 | 26.85 | 3 | 7,419 | 0.04% |
|
| 2022/05/04 | 17 | 26.98 | 20 | 26.80 | 26.65 | -3 | 7,360 | -0.04% |
|
| 2022/05/03 | 15 | 26.70 | 16 | 26.23 | 26.25 | -1 | 7,223 | -0.01% |
|
| 2022/04/29 | 17 | 26.19 | 12 | 26.78 | 26.60 | 5 | 7,176 | 0.07% |
|
| 2022/04/28 | 11 | 25.88 | 12 | 25.57 | 25.40 | -1 | 7,045 | -0.01% |
|
| 2022/04/27 | 13 | 25.61 | 12 | 25.68 | 25.70 | 1 | 7,001 | 0.01% |
|
| 2022/04/26 | 11 | 26.14 | 10 | 25.30 | 25.25 | 1 | 6,929 | 0.01% |
|
| 2022/04/25 | 8 | 26.86 | 8 | 26.33 | 26.15 | 0 | 6,858 | 0.00% |
|
| 2022/04/22 | 16 | 27.54 | 16 | 27.75 | 27.90 | 0 | 6,767 | 0.00% |
|
| 2022/04/21 | 61 | 28.23 | 20 | 28.02 | 27.50 | 41 | 6,514 | 0.63% |
|
| 2022/04/20 | 22 | 27.23 | 42 | 28.04 | 27.25 | -20 | 6,020 | -0.33% |
|
| 2022/04/19 | 20 | 26.40 | 11 | 26.08 | 26.00 | 9 | 5,455 | 0.16% |
|
| 2022/04/18 | 8 | 26.10 | 8 | 25.94 | 26.00 | 0 | 5,365 | 0.00% |
|
| 2022/04/15 | 36 | 26.75 | 30 | 26.81 | 26.65 | 6 | 5,301 | 0.11% |
|
| 2022/04/14 | 10 | 25.50 | 11 | 25.49 | 25.35 | -1 | 5,080 | -0.02% |
|
| 2022/04/13 | 10 | 25.35 | 11 | 25.20 | 25.20 | -1 | 5,070 | -0.02% |
|
| 2022/04/11 | 11 | 25.47 | 18 | 25.22 | 25.00 | -7 | 5,079 | -0.14% |
|
| 2022/04/08 | 11 | 25.01 | 11 | 25.20 | 25.20 | 0 | 5,085 | 0.00% |
|
| 2022/04/07 | 10 | 25.56 | 10 | 24.95 | 24.70 | 0 | 5,089 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 25.05 | 25.10 | -2 | 5,092 | -0.04% |
|
| 2022/04/01 | 15 | 25.05 | 10 | 25.41 | 25.45 | 5 | 5,125 | 0.10% |
|
| 2022/03/31 | 18 | 25.19 | 18 | 25.05 | 25.00 | 0 | 5,132 | 0.00% |
|
| 2022/03/30 | 11 | 25.65 | 16 | 25.43 | 25.30 | -5 | 5,144 | -0.10% |
|
| 2022/03/29 | 6 | 25.55 | 6 | 25.35 | 25.30 | 0 | 5,158 | 0.00% |
|
| 2022/03/28 | 10 | 25.15 | 10 | 25.40 | 25.45 | 0 | 5,186 | 0.00% |
|
| 2022/03/25 | 2 | 25.35 | 1 | 25.20 | 25.10 | 1 | 5,252 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 5,269 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 26.05 | 25.75 | -3 | 5,429 | -0.06% |
|
| 2022/03/22 | 5 | 26.05 | 5 | 25.76 | 25.70 | 0 | 5,475 | 0.00% |
|
| 2022/03/18 | 4.2 | 25.98 | 3 | 25.90 | 25.85 | 1.2 | 5,585 | 0.02% |
|
| 2022/03/17 | 10 | 26.30 | 10 | 26.15 | 26.25 | 0 | 5,616 | 0.00% |
|
| 2022/03/16 | 12 | 26.97 | 10 | 25.60 | 25.75 | 2 | 5,666 | 0.04% |
|
| 2022/03/15 | 6 | 27.10 | 5 | 26.50 | 26.40 | 1 | 5,739 | 0.02% |
|
| 2022/03/14 | 11 | 27.89 | 32 | 27.73 | 27.40 | -21 | 6,009 | -0.35% |
|
| 2022/03/11 | 21 | 27.86 | 40 | 27.64 | 27.75 | -19 | 6,107 | -0.31% |
|
| 2022/03/10 | 40 | 27.58 | 32 | 27.63 | 27.45 | 8 | 6,342 | 0.13% |
|
| 2022/03/09 | 12 | 26.31 | 2 | 26.45 | 26.85 | 10 | 6,248 | 0.16% |
|
| 2022/03/08 | 8 | 25.64 | 8 | 24.73 | 24.45 | 0 | 6,561 | 0.00% |
|
| 2022/03/07 | 26 | 26.89 | 17 | 26.44 | 26.15 | 9 | 6,698 | 0.13% |
|
| 2022/03/04 | 12 | 27.04 | 12 | 27.23 | 26.80 | 0 | 6,676 | 0.00% |
|
| 2022/03/03 | 8 | 27.08 | 7 | 27.01 | 26.90 | 1 | 6,587 | 0.02% |
|
| 2022/03/02 | 15 | 26.71 | 13 | 26.80 | 26.65 | 2 | 6,562 | 0.03% |
|
| 2022/03/01 | 7 | 26.86 | 7 | 26.64 | 26.75 | 0 | 6,521 | 0.00% |
|
| 2022/02/25 | 17 | 26.85 | 11 | 26.82 | 26.45 | 6 | 6,516 | 0.09% |
|
| 2022/02/24 | 12 | 26.82 | 13 | 26.48 | 25.95 | -1 | 6,378 | -0.02% |
|
| 2022/02/23 | 13 | 26.67 | 18 | 27.26 | 26.80 | -5 | 6,187 | -0.08% |
|
| 2022/02/22 | 14 | 26.10 | 21 | 26.53 | 25.55 | -7 | 5,976 | -0.12% |
|
| 2022/02/21 | 34 | 28.16 | 24 | 27.95 | 27.10 | 10 | 5,867 | 0.17% |
|
| 2022/02/18 | 6.5 | 26.54 | 25 | 26.94 | 27.40 | -18.5 | 5,266 | -0.35% |
|
| 2022/02/17 | 12 | 25.08 | 7 | 24.90 | 24.95 | 5 | 5,037 | 0.10% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 24.92 | 24.95 | -3 | 5,052 | -0.06% |
|
| 2022/02/14 | 3 | 24.67 | 2 | 24.50 | 24.15 | 1 | 5,127 | 0.02% |
|
| 2022/02/11 | 5 | 24.65 | 6 | 24.72 | 24.65 | -1 | 5,155 | -0.02% |
|
| 2022/02/10 | 5 | 25.20 | 10 | 24.78 | 24.70 | -5 | 5,257 | -0.10% |
|
| 2022/02/09 | 10 | 24.62 | 4 | 24.65 | 24.75 | 6 | 5,303 | 0.11% |
|
| 2022/02/08 | 21 | 24.39 | 18 | 24.78 | 24.60 | 3 | 5,335 | 0.06% |
|
| 2022/02/07 | 24 | 23.25 | 0 | 0.00 | 24.25 | 24 | 5,404 | 0.44% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 22.40 | 22.05 | -4 | 5,650 | -0.07% |
|
| 2022/01/25 | 3 | 22.25 | 19 | 22.20 | 22.00 | -16 | 5,778 | -0.28% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 5,981 | -0.05% |
|
| 2022/01/20 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 6,069 | 0.02% |
|
| 2022/01/18 | 5 | 24.35 | 0 | 0.00 | 24.20 | 5 | 6,226 | 0.08% |
|
| 2022/01/17 | 2 | 24.05 | 2 | 24.20 | 24.30 | 0 | 6,337 | 0.00% |
|
| 2022/01/14 | 0.5 | 24.00 | 2 | 24.50 | 24.10 | -1.5 | 6,426 | -0.02% |
|
| 2022/01/11 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 6,619 | 0.02% |
|
| 2022/01/06 | 5 | 25.95 | 0 | 0.00 | 25.95 | 5 | 6,900 | 0.07% |
|
| 2022/01/05 | 15 | 26.20 | 10 | 26.00 | 26.00 | 5 | 6,984 | 0.07% |
|
| 2021/12/28 | 5 | 26.80 | 11 | 26.72 | 26.55 | -6 | 7,705 | -0.08% |
|
| 2021/12/27 | 9 | 26.93 | 54 | 26.72 | 26.55 | -45 | 7,914 | -0.57% |
|
| 2021/12/24 | 10 | 27.16 | 15.2 | 26.82 | 26.85 | -5.2 | 8,147 | -0.06% |
|
| 2021/12/23 | 38 | 27.38 | 5 | 27.00 | 27.05 | 33 | 8,444 | 0.39% |
|
| 2021/12/22 | 24 | 27.73 | 12 | 27.26 | 27.20 | 12 | 8,728 | 0.14% |
|
| 2021/12/21 | 17 | 27.62 | 20 | 27.78 | 27.70 | -3 | 8,795 | -0.03% |
|
| 2021/12/20 | 83 | 27.23 | 0 | 0.00 | 27.20 | 83 | 8,831 | 0.94% |
|
| 2021/12/17 | 2 | 27.60 | 21 | 28.01 | 27.30 | -19 | 9,031 | -0.21% |
|
| 2021/12/16 | 20 | 27.48 | 21 | 27.04 | 27.00 | -1 | 9,003 | -0.01% |
|
| 2021/12/15 | 15 | 27.10 | 20 | 27.50 | 27.45 | -5 | 9,032 | -0.06% |
|
| 2021/12/14 | 4 | 27.10 | 0 | 0.00 | 26.40 | 4 | 9,131 | 0.04% |
|
| 2021/12/13 | 10 | 27.80 | 13 | 27.59 | 27.55 | -3 | 9,190 | -0.03% |
|
| 2021/12/10 | 16 | 27.90 | 15 | 27.73 | 27.70 | 1 | 9,365 | 0.01% |
|
| 2021/12/09 | 35 | 28.66 | 40 | 28.04 | 28.55 | -5 | 9,744 | -0.05% |
|
| 2021/12/08 | 41 | 29.15 | 48 | 29.13 | 28.70 | -7 | 10,493 | -0.07% |
|
| 2021/12/07 | 15 | 28.24 | 28 | 28.58 | 28.60 | -13 | 10,467 | -0.12% |
|
| 2021/12/06 | 41 | 28.56 | 34 | 28.50 | 28.05 | 7 | 10,500 | 0.07% |
|
| 2021/12/03 | 58 | 27.76 | 30 | 27.64 | 27.85 | 28 | 10,798 | 0.26% |
|
| 2021/12/02 | 21 | 27.20 | 27 | 27.25 | 27.70 | -6 | 11,084 | -0.05% |
|
| 2021/12/01 | 32 | 25.55 | 1 | 25.40 | 25.20 | 31 | 10,766 | 0.29% |
|
| 2021/11/30 | 1 | 24.45 | 3 | 24.92 | 25.15 | -2 | 10,804 | -0.02% |
|
| 2021/11/29 | 1 | 24.15 | 0 | 0.00 | 23.95 | 1 | 11,090 | 0.01% |
|
| 2021/11/26 | 3 | 24.00 | 4 | 24.14 | 24.00 | -1 | 11,341 | -0.01% |
|
| 2021/11/25 | 10 | 25.10 | 12 | 25.25 | 25.10 | -2 | 11,937 | -0.02% |
|
| 2021/11/24 | 3 | 25.03 | 1 | 25.25 | 25.10 | 2 | 12,170 | 0.02% |
|
| 2021/11/23 | 3 | 24.85 | 0 | 0.00 | 24.60 | 3 | 12,260 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 12,922 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 14,116 | -0.01% |
|
| 2021/11/17 | 2 | 25.13 | 51 | 24.41 | 24.40 | -49 | 14,350 | -0.34% |
|
| 2021/11/16 | 4 | 25.24 | 4 | 25.00 | 25.20 | 0 | 14,757 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 15,150 | -0.01% |
|
| 2021/11/12 | 2 | 24.55 | 3 | 24.45 | 24.55 | -1 | 15,423 | -0.01% |
|
| 2021/11/11 | 2.5 | 25.00 | 7 | 25.41 | 24.15 | -4.5 | 15,475 | -0.03% |
|
| 2021/11/10 | 2 | 25.30 | 2 | 25.30 | 25.00 | 0 | 15,496 | 0.00% |
|
| 2021/11/09 | 6 | 25.38 | 9 | 25.28 | 25.25 | -3 | 15,539 | -0.02% |
|
| 2021/11/08 | 3 | 25.38 | 6 | 25.44 | 25.60 | -3 | 15,507 | -0.02% |
|
| 2021/11/05 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 15,570 | 0.01% |
|
| 2021/11/04 | 7 | 25.56 | 2 | 25.15 | 24.95 | 5 | 15,748 | 0.03% |
|
| 2021/11/03 | 16 | 25.42 | 13 | 25.29 | 25.00 | 3 | 16,000 | 0.02% |
|
| 2021/11/02 | 3 | 24.43 | 1 | 24.60 | 24.10 | 2 | 16,119 | 0.01% |
|
| 2021/11/01 | 16 | 24.12 | 3 | 24.07 | 23.85 | 13 | 16,160 | 0.08% |
|
| 2021/10/29 | 1 | 24.05 | 1 | 23.50 | 24.00 | 0 | 16,394 | 0.00% |
|
| 2021/10/28 | 1 | 23.60 | 2 | 23.15 | 23.15 | -1 | 16,348 | -0.01% |
|
| 2021/10/27 | 4 | 23.36 | 20 | 23.76 | 23.10 | -16 | 16,437 | -0.10% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 24.05 | 24.15 | -3 | 16,674 | -0.02% |
|
| 2021/10/22 | 3.1 | 24.18 | 2 | 24.05 | 23.90 | 1.1 | 18,384 | 0.01% |
|
| 2021/10/21 | 3 | 25.20 | 5 | 25.50 | 25.10 | -2 | 18,581 | -0.01% |
|
| 2021/10/20 | 20 | 25.95 | 0 | 0.00 | 25.05 | 20 | 18,885 | 0.11% |
|
| 2021/10/19 | 0 | 0.00 | 75 | 25.57 | 25.30 | -75 | 19,323 | -0.39% |
|
| 2021/10/18 | 4 | 25.28 | 1 | 24.90 | 25.60 | 3 | 19,533 | 0.02% |
|
| 2021/10/15 | 4 | 26.81 | 0 | 0.00 | 26.60 | 4 | 19,614 | 0.02% |
|
| 2021/10/14 | 2 | 26.58 | 0 | 0.00 | 26.95 | 2 | 19,720 | 0.01% |
|
| 2021/10/13 | 3 | 27.57 | 1 | 27.15 | 26.90 | 2 | 19,826 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 17 | 28.17 | 27.15 | -17 | 20,621 | -0.08% |
|
| 2021/10/08 | 2 | 29.05 | 2 | 29.50 | 29.05 | 0 | 21,043 | 0.00% |
|
| 2021/10/07 | 18 | 28.92 | 5 | 28.92 | 28.75 | 13 | 21,240 | 0.06% |
|
| 2021/10/06 | 5 | 27.45 | 12 | 27.35 | 26.85 | -7 | 21,310 | -0.03% |
|
| 2021/10/05 | 5 | 27.76 | 2 | 27.30 | 28.05 | 3 | 21,796 | 0.01% |
|
| 2021/10/04 | 31 | 28.71 | 30 | 28.00 | 27.40 | 1 | 22,851 | 0.00% |
|
| 2021/10/01 | 9 | 29.83 | 103.2 | 29.53 | 29.45 | -94.2 | 23,762 | -0.40% |
大賣/
|
| 2021/09/30 | 13 | 31.87 | 13 | 32.20 | 32.30 | 0 | 23,665 | 0.00% |
|
| 2021/09/29 | 9 | 31.66 | 1 | 31.70 | 30.70 | 8 | 23,390 | 0.03% |
|
| 2021/09/28 | 1 | 30.90 | 1 | 31.60 | 30.90 | 0 | 23,142 | 0.00% |
|
| 2021/09/27 | 1 | 31.95 | 100 | 32.00 | 32.15 | -99 | 23,091 | -0.43% |
|
| 2021/09/24 | 14 | 32.14 | 17 | 32.12 | 31.80 | -3 | 23,066 | -0.01% |
|
| 2021/09/23 | 2 | 31.75 | 1 | 32.15 | 31.25 | 1 | 22,904 | 0.00% |
|
| 2021/09/22 | 5 | 30.92 | 2 | 31.05 | 30.80 | 3 | 22,879 | 0.01% |
|
| 2021/09/17 | 8 | 32.04 | 8 | 32.15 | 31.90 | 0 | 22,903 | 0.00% |
|
| 2021/09/16 | 8 | 31.85 | 2 | 31.95 | 31.55 | 6 | 22,926 | 0.03% |
|
| 2021/09/15 | 21 | 33.03 | 1 | 32.85 | 32.90 | 20 | 23,064 | 0.09% |
|
| 2021/09/14 | 45 | 34.05 | 33 | 32.96 | 33.25 | 12 | 22,983 | 0.05% |
|
| 2021/09/13 | 35 | 34.80 | 73.3 | 34.94 | 34.00 | -38.3 | 22,752 | -0.17% |
|
| 2021/09/10 | 13 | 33.32 | 9 | 32.94 | 32.90 | 4 | 21,908 | 0.02% |
|
| 2021/09/09 | 24 | 32.92 | 28 | 32.82 | 33.20 | -4 | 21,731 | -0.02% |
|
| 2021/09/08 | 79 | 32.80 | 41 | 32.88 | 33.50 | 38 | 23,027 | 0.17% |
|
| 2021/09/07 | 61 | 32.93 | 36 | 33.00 | 33.00 | 25 | 23,003 | 0.11% |
|
| 2021/09/06 | 11 | 32.32 | 11 | 30.50 | 30.45 | 0 | 23,214 | 0.00% |
|
| 2021/09/03 | 24 | 32.58 | 26 | 32.44 | 32.50 | -2 | 24,103 | -0.01% |
|
| 2021/09/02 | 42 | 32.23 | 40 | 32.57 | 32.35 | 2 | 24,588 | 0.01% |
|
| 2021/09/01 | 21 | 32.68 | 16 | 32.26 | 32.15 | 5 | 25,642 | 0.02% |
|
| 2021/08/31 | 61 | 33.40 | 37 | 33.45 | 33.70 | 24 | 25,473 | 0.09% |
|
| 2021/08/30 | 14 | 33.26 | 2 | 33.20 | 32.25 | 12 | 24,929 | 0.05% |
|
| 2021/08/27 | 16 | 32.15 | 18 | 31.95 | 31.60 | -2 | 24,753 | -0.01% |
|
| 2021/08/26 | 12 | 33.27 | 27 | 33.53 | 32.90 | -15 | 24,819 | -0.06% |
|
| 2021/08/25 | 23 | 32.42 | 43 | 32.93 | 33.00 | -20 | 24,933 | -0.08% |
|
| 2021/08/24 | 75 | 34.77 | 34 | 33.88 | 33.05 | 41 | 24,684 | 0.17% |
|
| 2021/08/23 | 3 | 32.27 | 7 | 32.92 | 33.05 | -4 | 23,856 | -0.02% |
|
| 2021/08/20 | 11 | 29.45 | 16.5 | 29.78 | 30.05 | -5.5 | 23,897 | -0.02% |
|
| 2021/08/19 | 26 | 28.96 | 33 | 28.50 | 27.35 | -7 | 23,541 | -0.03% |
|
| 2021/08/18 | 10 | 25.70 | 13 | 27.12 | 27.85 | -3 | 23,196 | -0.01% |
|
| 2021/08/17 | 1 | 26.85 | 1 | 25.40 | 25.35 | 0 | 23,060 | 0.00% |
|
| 2021/08/16 | 9 | 26.89 | 1 | 27.35 | 26.50 | 8 | 23,221 | 0.03% |
|
| 2021/08/13 | 2 | 29.55 | 6 | 29.48 | 28.50 | -4 | 23,251 | -0.02% |
|
| 2021/08/12 | 5 | 29.22 | 1 | 29.15 | 29.20 | 4 | 23,335 | 0.02% |
|
| 2021/08/11 | 10 | 28.70 | 4 | 29.15 | 28.90 | 6 | 23,456 | 0.03% |
|
| 2021/08/10 | 10 | 30.54 | 3 | 30.60 | 29.85 | 7 | 23,446 | 0.03% |
|
| 2021/08/09 | 6 | 31.06 | 17 | 30.96 | 30.15 | -11 | 23,309 | -0.05% |
|
| 2021/08/06 | 20 | 30.27 | 15.6 | 30.42 | 29.45 | 4.4 | 23,042 | 0.02% |
|
| 2021/08/05 | 6 | 29.06 | 1.2 | 29.03 | 28.95 | 4.8 | 22,776 | 0.02% |
|
| 2021/08/04 | 10 | 29.00 | 5 | 29.04 | 28.90 | 5 | 22,761 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 14 | 31.01 | 30.05 | -14 | 23,116 | -0.06% |
|
| 2021/08/02 | 37 | 30.95 | 40 | 31.03 | 30.50 | -3 | 23,529 | -0.01% |
|
| 2021/07/30 | 10 | 31.53 | 33 | 31.27 | 31.00 | -23 | 23,436 | -0.10% |
|
| 2021/07/29 | 77 | 32.46 | 26 | 32.25 | 32.45 | 51 | 23,153 | 0.22% |
|
| 2021/07/28 | 14 | 30.45 | 20 | 30.55 | 31.35 | -6 | 22,183 | -0.03% |
|
| 2021/07/27 | 11 | 30.33 | 13 | 29.47 | 28.50 | -2 | 21,414 | -0.01% |
|
| 2021/07/26 | 23 | 31.28 | 12 | 30.70 | 30.25 | 11 | 21,253 | 0.05% |
|
| 2021/07/23 | 56 | 31.68 | 8 | 30.80 | 31.90 | 48 | 20,960 | 0.23% |
|
| 2021/07/22 | 9 | 28.93 | 34 | 28.71 | 29.00 | -25 | 20,555 | -0.12% |
|
| 2021/07/21 | 21 | 30.47 | 11 | 31.20 | 29.80 | 10 | 20,412 | 0.05% |
|
| 2021/07/20 | 12 | 32.10 | 14 | 32.15 | 32.05 | -2 | 20,319 | -0.01% |
|
| 2021/07/19 | 16 | 34.89 | 12 | 34.23 | 33.80 | 4 | 20,362 | 0.02% |
|
| 2021/07/16 | 75 | 36.10 | 43 | 35.97 | 34.80 | 32 | 20,887 | 0.15% |
|
| 2021/07/15 | 57 | 34.93 | 4 | 34.59 | 35.25 | 53 | 20,726 | 0.26% |
|
| 2021/07/14 | 11 | 33.62 | 28 | 32.50 | 32.05 | -17 | 21,201 | -0.08% |
|
| 2021/07/13 | 21 | 37.21 | 2 | 36.68 | 35.60 | 19 | 21,217 | 0.09% |
|
| 2021/07/12 | 23 | 41.42 | 17 | 40.70 | 39.55 | 6 | 21,293 | 0.03% |
|
| 2021/07/09 | 55 | 42.19 | 66 | 41.14 | 40.00 | -11 | 20,811 | -0.05% |
|
| 2021/07/08 | 10 | 39.34 | 17 | 39.81 | 41.35 | -7 | 19,922 | -0.04% |
|
| 2021/07/07 | 12 | 38.55 | 7 | 38.41 | 37.60 | 5 | 19,305 | 0.03% |
|
| 2021/07/06 | 1 | 34.40 | 5 | 34.50 | 35.05 | -4 | 19,262 | -0.02% |
|
| 2021/07/05 | 4 | 32.46 | 4 | 32.60 | 33.30 | 0 | 19,297 | 0.00% |
|
| 2021/07/02 | 3 | 35.38 | 3 | 36.10 | 35.40 | 0 | 19,326 | 0.00% |
|
| 2021/07/01 | 3 | 39.27 | 2 | 37.00 | 37.85 | 1 | 19,436 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 15 | 35.40 | 36.40 | -15 | 19,444 | -0.08% |
|
| 2021/06/29 | 13 | 35.84 | 7 | 36.49 | 35.00 | 6 | 19,439 | 0.03% |
|
| 2021/06/28 | 14 | 36.19 | 4 | 36.30 | 36.30 | 10 | 19,411 | 0.05% |
|
| 2021/06/25 | 7 | 33.18 | 2 | 33.15 | 33.00 | 5 | 19,369 | 0.03% |
|
| 2021/06/24 | 8 | 35.86 | 35 | 33.99 | 34.55 | -27 | 19,282 | -0.14% |
|
| 2021/06/23 | 14.2 | 37.15 | 7 | 37.15 | 37.15 | 7.2 | 19,153 | 0.04% |
|
| 2021/06/22 | 5 | 41.12 | 9 | 41.05 | 41.25 | -4 | 19,160 | -0.02% |
|
| 2021/06/21 | 9 | 37.50 | 1 | 37.50 | 37.50 | 8 | 19,106 | 0.04% |
|
| 2021/06/18 | 3.2 | 32.62 | 4 | 33.33 | 34.10 | -0.9 | 19,389 | 0.00% |
|
| 2021/06/17 | 44.1 | 30.39 | 58 | 30.04 | 31.00 | -14 | 19,871 | -0.07% |
|
| 2021/06/16 | 23 | 28.00 | 26 | 28.20 | 28.20 | -3 | 19,013 | -0.02% |
|
| 2021/06/15 | 14 | 24.70 | 6 | 25.02 | 25.65 | 8 | 18,641 | 0.04% |
|
| 2021/06/11 | 55 | 22.33 | 66 | 22.91 | 23.35 | -11 | 17,675 | -0.06% |
|
| 2021/06/09 | 43 | 21.80 | 52 | 22.30 | 22.35 | -9 | 16,546 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 25 | 20.35 | 20.35 | -25 | 15,158 | -0.16% |
|
| 2021/06/07 | 11 | 18.52 | 20 | 18.65 | 18.50 | -9 | 15,091 | -0.06% |
|
| 2021/06/04 | 11 | 19.54 | 13 | 19.76 | 19.05 | -2 | 15,005 | -0.01% |
|
| 2021/06/03 | 34 | 20.19 | 10 | 20.40 | 19.95 | 24 | 14,947 | 0.16% |
|
| 2021/06/02 | 37 | 20.32 | 43 | 20.35 | 20.30 | -6 | 14,969 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 8 | 18.67 | 19.70 | -8 | 14,676 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 19.60 | 18.45 | -0.1 | 14,507 | 0.00% |
|
| 2021/05/28 | 30.1 | 17.90 | 0 | 0.00 | 18.85 | 30.1 | 14,133 | 0.21% |
|
| 2021/05/27 | 13 | 17.43 | 0 | 0.00 | 17.15 | 13 | 13,891 | 0.09% |
|
| 2021/05/26 | 7 | 17.09 | 5 | 17.17 | 17.10 | 2 | 13,821 | 0.01% |
|
| 2021/05/25 | 1 | 17.70 | 15 | 16.71 | 16.95 | -14 | 13,716 | -0.10% |
|
| 2021/05/24 | 20 | 17.55 | 45 | 17.68 | 17.15 | -25 | 13,648 | -0.18% |
|
| 2021/05/21 | 2 | 17.03 | 24 | 16.85 | 16.95 | -22 | 13,423 | -0.16% |
|
| 2021/05/20 | 6 | 16.08 | 3 | 16.42 | 15.80 | 3 | 13,378 | 0.02% |
|
| 2021/05/19 | 25 | 16.55 | 1 | 17.05 | 16.95 | 24 | 13,339 | 0.18% |
|
| 2021/05/18 | 100 | 15.30 | 0 | 0.00 | 15.95 | 100 | 13,434 | 0.74% |
|
| 2021/05/17 | 7 | 14.62 | 1 | 14.85 | 14.50 | 6 | 13,322 | 0.05% |
|
| 2021/05/14 | 6 | 16.37 | 10 | 16.15 | 16.10 | -4 | 13,232 | -0.03% |
|
| 2021/05/13 | 15 | 18.34 | 0 | 0.00 | 17.85 | 15 | 13,086 | 0.11% |
|
| 2021/05/12 | 6 | 20.08 | 1 | 20.65 | 19.80 | 5 | 12,976 | 0.04% |
|
| 2021/05/11 | 59 | 23.29 | 55 | 23.62 | 21.95 | 4 | 12,889 | 0.03% |
|
| 2021/05/10 | 2 | 23.25 | 5 | 22.46 | 23.25 | -3 | 12,250 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 11,763 | -0.01% |
|
| 2021/05/06 | 11 | 19.99 | 1 | 19.00 | 19.25 | 10 | 11,713 | 0.09% |
|
| 2021/05/05 | 15 | 19.25 | 30 | 17.74 | 19.50 | -15 | 11,686 | -0.13% |
|
| 2021/05/04 | 12 | 20.00 | 14.1 | 19.96 | 19.10 | -2.1 | 11,642 | -0.02% |
|
| 2021/05/03 | 43 | 21.71 | 15 | 21.74 | 21.20 | 28 | 11,680 | 0.24% |
|
| 2021/04/29 | 2 | 20.50 | 16 | 20.76 | 20.80 | -14 | 11,594 | -0.12% |
|
| 2021/04/28 | 5 | 20.06 | 7 | 20.11 | 20.10 | -2 | 11,590 | -0.02% |
|
| 2021/04/27 | 14 | 21.51 | 6.8 | 21.49 | 21.60 | 7.2 | 11,524 | 0.06% |
|
| 2021/04/26 | 1 | 21.55 | 7 | 21.21 | 22.00 | -6 | 11,446 | -0.05% |
|
| 2021/04/23 | 17 | 20.06 | 17 | 20.08 | 20.00 | 0 | 11,367 | 0.00% |
|
| 2021/04/22 | 15.1 | 22.33 | 8.1 | 21.13 | 21.65 | 7 | 11,256 | 0.06% |
|
| 2021/04/21 | 9 | 20.53 | 6 | 20.90 | 20.90 | 3 | 10,628 | 0.03% |
|
| 2021/04/20 | 16 | 18.72 | 31 | 18.67 | 19.00 | -15 | 9,946 | -0.15% |
|
| 2021/04/19 | 106.1 | 16.71 | 1 | 17.30 | 17.30 | 105.1 | 9,070 | 1.16% |
大買/鉅額交易
|
| 2021/04/16 | 12 | 15.23 | 36 | 15.23 | 15.75 | -24 | 8,838 | -0.27% |
|
| 2021/04/15 | 2 | 14.40 | 0 | 0.00 | 14.50 | 2 | 8,600 | 0.02% |
|
| 2021/04/14 | 10 | 14.45 | 30 | 14.89 | 14.70 | -20 | 8,690 | -0.23% |
|
| 2021/04/13 | 38 | 14.87 | 30.1 | 14.73 | 14.40 | 8 | 8,508 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 16 | 14.19 | 13.90 | -16 | 8,109 | -0.20% |
|
| 2021/04/09 | 13 | 13.69 | 0 | 0.00 | 13.55 | 13 | 8,374 | 0.16% |
|
| 2021/04/08 | 15 | 14.09 | 10 | 14.00 | 14.00 | 5 | 8,624 | 0.06% |
|
| 2021/04/07 | 34 | 13.99 | 11 | 14.50 | 14.15 | 23 | 8,794 | 0.26% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 13.71 | 13.85 | -10 | 9,491 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 9,616 | -0.01% |
|
| 2021/03/31 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 9,882 | 0.05% |
|
| 2021/03/30 | 25 | 13.39 | 1 | 13.50 | 13.35 | 24 | 9,883 | 0.24% |
|
| 2021/03/29 | 3 | 13.90 | 1 | 14.00 | 13.70 | 2 | 9,934 | 0.02% |
|
| 2021/03/26 | 3 | 13.67 | 18 | 13.54 | 13.75 | -15 | 10,262 | -0.15% |
|
| 2021/03/25 | 11 | 13.20 | 6 | 14.00 | 13.10 | 5 | 10,504 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 13.64 | 13.55 | -5 | 10,669 | -0.05% |
|
| 2021/03/23 | 16 | 14.69 | 8 | 14.40 | 14.20 | 8 | 10,514 | 0.08% |
|
| 2021/03/22 | 43 | 15.19 | 54 | 15.54 | 15.75 | -11 | 10,228 | -0.11% |
|
| 2021/03/19 | 27 | 14.51 | 21 | 14.65 | 14.65 | 6 | 9,699 | 0.06% |
|
| 2021/03/18 | 20 | 13.54 | 19 | 13.51 | 13.50 | 1 | 9,048 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 13.05 | 12.70 | -2 | 8,743 | -0.02% |
|
| 2021/03/16 | 12 | 13.18 | 80 | 13.21 | 13.00 | -68 | 8,728 | -0.78% |
|
| 2021/03/15 | 38 | 12.35 | 23 | 12.66 | 12.75 | 15 | 8,641 | 0.17% |
|
| 2021/03/12 | 2 | 11.50 | 2 | 11.65 | 11.60 | 0 | 8,526 | 0.00% |
|
| 2021/03/11 | 1 | 11.65 | 0 | 0.00 | 11.45 | 1 | 8,519 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 8,482 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 8,488 | -0.02% |
|
| 2021/03/08 | 2 | 11.75 | 3 | 12.13 | 11.60 | -1 | 8,463 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 11.87 | 11.60 | -6 | 8,269 | -0.07% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 8,234 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 8,278 | -0.01% |
|
| 2021/03/02 | 7 | 11.53 | 2 | 11.70 | 11.15 | 5 | 8,344 | 0.06% |
|
| 2021/02/23 | 9 | 11.63 | 3 | 11.70 | 11.60 | 6 | 8,123 | 0.07% |
|
| 2021/02/22 | 1 | 11.75 | 5 | 11.65 | 11.65 | -4 | 8,071 | -0.05% |
|
| 2021/02/19 | 36 | 11.82 | 0 | 0.00 | 11.45 | 36 | 7,984 | 0.45% |
|
| 2021/02/18 | 4 | 11.60 | 1.1 | 11.86 | 11.90 | 2.9 | 7,847 | 0.04% |
|
| 2021/02/17 | 42 | 10.50 | 0 | 0.00 | 10.85 | 42 | 7,553 | 0.56% |
|
| 2021/02/05 | 1 | 10.35 | 10 | 10.30 | 10.25 | -9 | 7,536 | -0.12% |
|
| 2021/02/01 | 2 | 10.35 | 2 | 10.20 | 10.25 | 0 | 7,485 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 9 | 10.65 | 10.45 | -9 | 7,443 | -0.12% |
|
| 2021/01/25 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 7,463 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 7,313 | -0.01% |
|
| 2021/01/20 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 7,299 | 0.01% |
|
| 2021/01/19 | 2 | 10.63 | 0 | 0.00 | 10.55 | 2 | 7,286 | 0.03% |
|
| 2021/01/15 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 7,293 | 0.01% |
|
| 2021/01/14 | 4 | 11.75 | 6 | 11.70 | 11.90 | -2 | 7,184 | -0.03% |
|
| 2021/01/12 | 6 | 11.53 | 16 | 11.51 | 11.35 | -10 | 7,020 | -0.14% |
|
| 2021/01/11 | 6 | 12.18 | 5 | 12.20 | 12.15 | 1 | 6,897 | 0.01% |
|
| 2021/01/08 | 13 | 11.97 | 33 | 11.70 | 11.75 | -20 | 6,696 | -0.30% |
|
| 2021/01/07 | 3 | 11.38 | 8 | 11.48 | 11.55 | -5 | 6,585 | -0.08% |
|
| 2021/01/06 | 14 | 13.01 | 11 | 12.38 | 12.10 | 3 | 6,394 | 0.05% |
|
| 2021/01/05 | 17 | 12.85 | 2 | 12.75 | 12.75 | 15 | 6,268 | 0.24% |
|
| 2021/01/04 | 5 | 13.42 | 5.8 | 13.55 | 13.35 | -0.8 | 6,143 | -0.01% |
|
| 2020/12/31 | 20 | 13.24 | 15 | 13.31 | 13.00 | 5 | 5,767 | 0.09% |
|
| 2020/12/30 | 9 | 12.61 | 2 | 12.30 | 12.85 | 7 | 5,449 | 0.13% |
|
| 2020/12/29 | 39 | 13.31 | 33 | 13.27 | 13.30 | 6 | 5,219 | 0.11% |
|
| 2020/12/28 | 3 | 11.73 | 136 | 12.01 | 12.30 | -133 | 4,386 | -3.03% |
大賣/鉅額交易
|
| 2020/12/25 | 0 | 0.00 | 6 | 11.08 | 11.20 | -6 | 4,162 | -0.14% |
|
| 2020/12/23 | 10.1 | 9.77 | 0 | 10.30 | 10.00 | 10.1 | 3,806 | 0.27% |
|
| 2020/12/22 | 27 | 10.81 | 33 | 10.33 | 9.90 | -6 | 3,715 | -0.16% |
|
| 2020/12/21 | 7 | 10.15 | 10 | 10.47 | 10.55 | -3 | 3,294 | -0.09% |
|
| 2020/12/18 | 5 | 9.54 | 14 | 9.59 | 9.61 | -9 | 2,919 | -0.31% |
|
| 2020/12/17 | 5 | 8.98 | 0 | 0.00 | 8.98 | 5 | 2,608 | 0.19% |
|
| 2020/12/16 | 12 | 9.14 | 0 | 0.00 | 9.06 | 12 | 2,590 | 0.46% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 9.11 | 8.91 | -6 | 2,547 | -0.24% |
|
| 2020/12/14 | 6 | 9.01 | 0 | 0.00 | 9.10 | 6 | 2,440 | 0.25% |
|
| 2020/12/11 | 1 | 8.66 | 0 | 0.00 | 8.65 | 1 | 2,402 | 0.04% |
|
| 2020/12/09 | 148 | 9.07 | 72 | 9.15 | 9.22 | 76 | 2,294 | 3.31% |
大買/
|
| 2020/12/08 | 34 | 8.68 | 10.1 | 8.71 | 8.81 | 23.9 | 2,102 | 1.14% |
|
| 2020/12/07 | 10 | 8.38 | 1 | 8.27 | 8.27 | 9 | 1,919 | 0.47% |
|
| 2020/12/04 | 1 | 8.38 | 0 | 0.00 | 8.38 | 1 | 1,947 | 0.05% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 8.58 | 8.41 | -1 | 2,000 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 8.50 | 8.45 | -1 | 2,169 | -0.05% |
|
| 2020/11/30 | 0 | 0.00 | 21 | 8.51 | 8.50 | -21 | 2,157 | -0.97% |
|
| 2020/11/27 | 23 | 8.55 | 24 | 8.53 | 8.34 | -1 | 2,114 | -0.05% |
|
| 2020/11/26 | 1 | 8.45 | 0 | 0.00 | 8.45 | 1 | 2,110 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 8.12 | 8.08 | -5 | 2,273 | -0.22% |
|
| 2020/11/11 | 0 | 0.00 | 20 | 8.08 | 8.08 | -20 | 2,783 | -0.72% |
|
| 2020/11/10 | 1 | 8.12 | 13 | 8.24 | 8.08 | -12 | 2,825 | -0.42% |
|
| 2020/11/09 | 13 | 8.23 | 0 | 0.00 | 8.07 | 13 | 2,804 | 0.46% |
|
| 2020/11/06 | 1 | 8.02 | 1 | 8.02 | 8.02 | 0 | 2,832 | 0.00% |
|
| 2020/11/05 | 1 | 8.06 | 14 | 8.02 | 8.02 | -13 | 2,831 | -0.46% |
|
| 2020/11/04 | 3 | 8.10 | 1 | 8.09 | 8.10 | 2 | 2,823 | 0.07% |
|
| 2020/11/03 | 4 | 8.20 | 0 | 0.00 | 8.19 | 4 | 2,788 | 0.14% |
|
| 2020/10/30 | 9 | 8.05 | 0 | 0.00 | 7.91 | 9 | 2,695 | 0.33% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 7.98 | 8.04 | -2 | 2,677 | -0.07% |
|
| 2020/10/28 | 10 | 8.22 | 1 | 8.12 | 8.04 | 9 | 2,659 | 0.34% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 8.16 | 8.02 | -1 | 2,602 | -0.04% |
|
| 2020/10/26 | 3.1 | 8.19 | 0 | 0.00 | 8.14 | 3.1 | 2,550 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 7.72 | 7.74 | -5 | 2,416 | -0.21% |
|
| 2020/10/21 | 1 | 7.71 | 0 | 0.00 | 7.73 | 1 | 2,406 | 0.04% |
|
| 2020/10/20 | 1 | 7.69 | 0 | 0.00 | 7.74 | 1 | 2,404 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 7.72 | 7.71 | -1 | 2,401 | -0.04% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 7.65 | 7.73 | -4 | 2,394 | -0.17% |
|
| 2020/10/15 | 6 | 7.73 | 26 | 7.70 | 7.70 | -20 | 2,385 | -0.84% |
|
| 2020/10/14 | 1 | 7.76 | 0 | 0.00 | 7.79 | 1 | 2,366 | 0.04% |
|
| 2020/10/12 | 8 | 7.74 | 0 | 0.00 | 7.80 | 8 | 2,349 | 0.34% |
|
| 2020/10/06 | 19 | 7.99 | 22 | 8.04 | 7.96 | -3 | 2,310 | -0.13% |
|
| 2020/10/05 | 1 | 7.88 | 11 | 8.03 | 8.03 | -10 | 2,280 | -0.44% |
|
| 2020/09/29 | 12 | 7.79 | 0 | 0.00 | 7.73 | 12 | 2,240 | 0.54% |
|
| 2020/09/28 | 5.1 | 8.06 | 0 | 0.00 | 7.89 | 5.1 | 2,235 | 0.23% |
|
| 2020/09/25 | 17 | 7.63 | 0 | 0.00 | 7.66 | 17 | 2,173 | 0.78% |
|
| 2020/09/24 | 1 | 7.53 | 26 | 7.50 | 7.40 | -25 | 2,142 | -1.17% |
|
| 2020/09/22 | 1 | 7.83 | 0 | 0.00 | 7.80 | 1 | 2,116 | 0.05% |
|
| 2020/09/21 | 7 | 8.01 | 0 | 0.00 | 7.94 | 7 | 2,109 | 0.33% |
|
| 2020/09/17 | 3 | 7.96 | 0 | 0.00 | 7.91 | 3 | 2,134 | 0.14% |
|
| 2020/09/16 | 1 | 7.90 | 0 | 0.00 | 7.90 | 1 | 2,155 | 0.05% |
|
| 2020/09/15 | 3 | 8.02 | 0 | 0.00 | 8.01 | 3 | 2,152 | 0.14% |
|
| 2020/09/14 | 1 | 8.02 | 0 | 0.00 | 8.07 | 1 | 2,161 | 0.05% |
|
| 2020/09/11 | 18 | 8.06 | 0 | 0.00 | 8.01 | 18 | 2,156 | 0.83% |
|
| 2020/09/10 | 23 | 8.24 | 10 | 8.28 | 8.15 | 13 | 2,104 | 0.62% |
|
| 2020/09/09 | 3 | 8.50 | 2 | 8.46 | 8.43 | 1 | 2,059 | 0.05% |
|
| 2020/09/08 | 1 | 8.35 | 0 | 0.00 | 8.37 | 1 | 2,006 | 0.05% |
|
| 2020/09/07 | 24 | 8.30 | 11 | 8.58 | 8.55 | 13 | 1,935 | 0.67% |
|
| 2020/09/04 | 4 | 8.11 | 0 | 0.00 | 8.08 | 4 | 1,735 | 0.23% |
|
| 2020/09/03 | 1 | 8.10 | 30 | 8.11 | 8.20 | -29 | 1,714 | -1.69% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 8.12 | 8.12 | -10 | 1,684 | -0.59% |
|
| 2020/09/01 | 8 | 8.42 | 20 | 8.22 | 8.18 | -12 | 1,653 | -0.73% |
|
| 2020/08/31 | 10 | 8.46 | 4 | 8.43 | 8.40 | 6 | 1,582 | 0.38% |
|
| 2020/08/28 | 10 | 8.00 | 0 | 0.00 | 8.11 | 10 | 1,419 | 0.70% |
|
| 2020/08/27 | 61 | 7.77 | 0 | 0.00 | 7.75 | 61 | 1,289 | 4.73% |
|
| 2020/08/26 | 5.1 | 8.05 | 1 | 8.09 | 8.06 | 4.1 | 1,234 | 0.33% |
|
| 2020/08/24 | 3 | 7.17 | 0 | 0.00 | 7.19 | 3 | 947 | 0.32% |
|
| 2020/08/19 | 3 | 7.60 | 10 | 7.56 | 7.54 | -7 | 904 | -0.77% |
|
| 2020/08/18 | 0 | 0.00 | 11 | 7.59 | 7.58 | -11 | 872 | -1.26% |
|
| 2020/08/17 | 11 | 7.82 | 0 | 0.00 | 7.82 | 11 | 806 | 1.36% |
|
| 2020/08/14 | 16 | 7.03 | 7 | 7.01 | 7.15 | 9 | 671 | 1.34% |
|
| 2020/08/07 | 2 | 6.40 | 0 | 0.00 | 6.45 | 2 | 517 | 0.39% |
|
| 2020/08/05 | 0 | 6.40 | 0 | 0.00 | 6.49 | 0 | 538 | 0.01% |
|
| 2020/08/03 | 1 | 6.40 | 0 | 0.00 | 6.45 | 1 | 543 | 0.18% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 6.13 | 6.32 | -1 | 535 | -0.19% |
|
| 2020/07/28 | 1 | 6.21 | 1 | 6.11 | 6.11 | 0 | 531 | 0.01% |
|
| 2020/07/27 | 4 | 6.32 | 0 | 0.00 | 6.24 | 4 | 533 | 0.75% |
|
| 2020/07/23 | 1 | 6.53 | 0 | 0.00 | 6.52 | 1 | 524 | 0.19% |
|
| 2020/07/21 | 5 | 6.52 | 0 | 0.00 | 6.49 | 5 | 520 | 0.96% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 6.68 | 6.83 | -2 | 501 | -0.40% |
|
| 2020/07/07 | 2 | 6.98 | 0 | 0.00 | 6.88 | 2 | 492 | 0.41% |
|
| 2020/07/03 | 1 | 6.83 | 2 | 6.81 | 6.81 | -1 | 496 | -0.20% |
|
| 2020/07/02 | 2 | 6.87 | 0 | 0.00 | 6.82 | 2 | 496 | 0.40% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 6.90 | 6.89 | -2 | 489 | -0.41% |
|
| 2020/06/30 | 2 | 6.89 | 0 | 0.00 | 6.92 | 2 | 487 | 0.41% |
|
| 2020/06/23 | 0 | 0.00 | 7 | 7.17 | 7.25 | -7 | 441 | -1.59% |
|
| 2020/06/12 | 0 | 0.00 | 25 | 6.21 | 6.37 | -25 | 396 | -6.31% |
|
| 2020/06/11 | 1 | 6.43 | 0 | 0.00 | 6.42 | 1 | 396 | 0.25% |
|
| 2020/06/09 | 1 | 6.56 | 0 | 0.00 | 6.55 | 1 | 408 | 0.24% |
|
| 2020/06/08 | 2 | 6.67 | 0 | 0.00 | 6.64 | 2 | 413 | 0.48% |
|
| 2020/05/27 | 1 | 6.22 | 0 | 0.00 | 6.24 | 1 | 393 | 0.25% |
|
| 2020/05/22 | 1 | 6.01 | 0 | 0.00 | 6.19 | 1 | 382 | 0.26% |
|
| 2020/05/18 | 1 | 6.15 | 0 | 0.00 | 6.19 | 1 | 366 | 0.27% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 6.20 | 6.19 | -1 | 363 | -0.28% |
|
| 2020/05/13 | 25 | 6.21 | 0 | 0.00 | 6.26 | 25 | 354 | 7.06% |
|
| 2020/05/07 | 1 | 5.89 | 0 | 0.00 | 5.89 | 1 | 324 | 0.31% |
|
| 2020/04/22 | 1 | 5.56 | 0 | 0.00 | 5.57 | 1 | 354 | 0.28% |
|
| 2020/04/15 | 2 | 5.72 | 0 | 0.00 | 5.72 | 2 | 341 | 0.59% |
|
| 2020/03/27 | 0 | 4.99 | 0 | 0.00 | 5.05 | 0 | 298 | 0.00% |
|
| 2020/03/17 | 0 | 5.40 | 0 | 0.00 | 5.49 | 0 | 238 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 0.4 | 7.00 | 7.03 | -0.4 | 157 | -0.26% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 7.20 | 7.22 | -5 | 173 | -2.89% |
|
| 2019/11/22 | 0 | 0.00 | 6 | 7.18 | 7.20 | -6 | 191 | -3.14% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 7.17 | 7.20 | -4 | 192 | -2.08% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 7.66 | 7.67 | -1 | 660 | -0.15% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 7.70 | 7.72 | -1 | 665 | -0.15% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 7.76 | 7.73 | -5 | 635 | -0.79% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 7.65 | 7.65 | -3 | 633 | -0.47% |
|
| 2019/07/30 | 0.2 | 7.90 | 0 | 0.00 | 7.94 | 0.2 | 696 | 0.03% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 8.17 | 8.12 | -2 | 761 | -0.26% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 8.40 | 8.45 | -1 | 813 | -0.12% |
|
| 2019/07/18 | 27 | 8.41 | 25 | 8.34 | 8.24 | 2 | 717 | 0.28% |
|
| 2019/07/16 | 0.2 | 7.80 | 0 | 0.00 | 7.83 | 0.2 | 579 | 0.03% |
|
| 2019/07/09 | 3 | 8.09 | 2 | 8.00 | 7.91 | 1 | 581 | 0.17% |
|
| 2019/07/08 | 3 | 7.98 | 0 | 0.00 | 7.99 | 3 | 536 | 0.56% |
|
| 2019/05/21 | 0 | 0.00 | 7 | 7.49 | 7.49 | -7 | 729 | -0.96% |
|
| 2019/05/14 | 0.2 | 7.70 | 0 | 0.00 | 7.70 | 0.2 | 731 | 0.03% |
|
| 2019/05/13 | 0.2 | 7.60 | 0 | 0.00 | 7.64 | 0.2 | 729 | 0.03% |
|
| 2019/05/10 | 0.2 | 7.92 | 0 | 0.00 | 7.92 | 0.2 | 710 | 0.03% |
|
| 2019/05/08 | 1 | 8.28 | 0 | 0.00 | 8.27 | 1 | 682 | 0.15% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 8.55 | 8.50 | -2 | 673 | -0.30% |
|
| 2019/05/02 | 7 | 8.34 | 0 | 0.00 | 8.70 | 7 | 608 | 1.15% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 8.12 | 8.12 | -1 | 551 | -0.18% |
|
| 2019/04/15 | 0 | 8.05 | 0 | 0.00 | 8.10 | 0 | 546 | 0.00% |
|
| 2019/04/11 | 1 | 8.05 | 0 | 0.00 | 8.00 | 1 | 553 | 0.18% |
|
| 2019/03/22 | 1 | 8.01 | 0 | 0.00 | 7.93 | 1 | 840 | 0.12% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 8.21 | 8.20 | -1 | 1,800 | -0.06% |
|
| 2019/03/04 | 0 | 0.00 | 11 | 8.14 | 8.21 | -11 | 1,790 | -0.61% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 1,776 | -0.06% |
|
| 2019/02/26 | 1 | 7.85 | 0 | 0.00 | 7.92 | 1 | 1,771 | 0.06% |
|
| 2019/02/19 | 1 | 7.69 | 0 | 0.00 | 7.76 | 1 | 1,888 | 0.05% |
|
| 2019/02/14 | 1 | 7.68 | 0 | 0.00 | 7.71 | 1 | 1,923 | 0.05% |
|
| 2019/01/29 | 1 | 7.77 | 1 | 7.78 | 7.77 | 0 | 1,930 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 7.74 | 7.71 | -3 | 1,910 | -0.16% |
|
| 2019/01/18 | 3 | 7.66 | 0 | 0.00 | 7.65 | 3 | 1,905 | 0.16% |
|
| 2019/01/15 | 2 | 7.85 | 0.1 | 7.83 | 7.85 | 1.9 | 1,891 | 0.10% |
|
| 2019/01/09 | 0 | 0.00 | 11 | 8.02 | 8.03 | -11 | 1,921 | -0.57% |
|
| 2019/01/03 | 7 | 8.17 | 0 | 0.00 | 8.15 | 7 | 1,968 | 0.36% |
|
| 2018/12/27 | 8 | 8.08 | 0 | 0.00 | 8.01 | 8 | 1,974 | 0.41% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 8.03 | 7.99 | -1 | 1,965 | -0.05% |
|
| 2018/12/25 | 2 | 8.26 | 0 | 0.00 | 8.05 | 2 | 1,959 | 0.10% |
|
| 2018/12/24 | 2 | 8.28 | 0.8 | 8.29 | 8.31 | 1.2 | 1,945 | 0.06% |
|
| 2018/12/22 | 0 | 0.00 | 10 | 8.38 | 8.33 | -10 | 1,936 | -0.52% |
|
| 2018/12/21 | 1 | 8.76 | 0 | 0.00 | 8.63 | 1 | 1,922 | 0.05% |
|
| 2018/12/20 | 5 | 8.98 | 0 | 0.00 | 8.74 | 5 | 1,905 | 0.26% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 9.24 | 9.14 | -1 | 1,875 | -0.05% |
|
| 2018/12/18 | 10 | 9.31 | 2 | 9.30 | 9.17 | 8 | 1,861 | 0.43% |
|
| 2018/12/17 | 7 | 9.56 | 27 | 9.29 | 9.23 | -20 | 1,828 | -1.09% |
|
| 2018/12/14 | 5 | 9.07 | 0 | 0.00 | 9.00 | 5 | 1,689 | 0.30% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 9.55 | 9.35 | -1 | 1,640 | -0.06% |
|
| 2018/12/12 | 5 | 9.27 | 0 | 0.00 | 9.20 | 5 | 1,445 | 0.35% |
|
| 2018/12/11 | 9 | 9.21 | 8 | 9.28 | 9.13 | 1 | 1,367 | 0.07% |
|
| 2018/12/10 | 5 | 9.25 | 5 | 9.18 | 9.12 | 0 | 1,272 | 0.00% |
|
| 2018/12/07 | 5 | 8.95 | 0 | 0.00 | 9.40 | 5 | 1,201 | 0.42% |
|
| 2018/12/06 | 0.1 | 8.50 | 0 | 0.00 | 8.55 | 0.1 | 1,071 | 0.01% |
|
| 2018/12/05 | 11 | 8.92 | 0 | 0.00 | 8.72 | 11 | 1,032 | 1.07% |
|
| 2018/12/04 | 2 | 8.62 | 2 | 8.66 | 8.70 | 0 | 930 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 8.00 | 8.00 | -10 | 680 | -1.47% |
|
| 2018/11/15 | 5 | 7.35 | 5 | 7.22 | 7.22 | 0 | 611 | 0.00% |
|
| 2018/11/14 | 0.5 | 7.16 | 0 | 0.00 | 7.35 | 0.5 | 596 | 0.08% |
|
| 2018/11/08 | 0 | 0.00 | 12 | 7.14 | 7.08 | -12 | 665 | -1.80% |
|
| 2018/11/06 | 12 | 7.36 | 0 | 0.00 | 7.08 | 12 | 826 | 1.45% |
|
| 2018/11/05 | 0.5 | 6.74 | 0 | 0.00 | 6.80 | 0.5 | 838 | 0.06% |
|
| 2018/10/19 | 1 | 7.68 | 0 | 0.00 | 7.58 | 1 | 1,104 | 0.09% |
|
| 2018/10/15 | 0 | 7.67 | 0 | 0.00 | 7.72 | 0 | 1,164 | 0.00% |
|
| 2018/09/26 | 1 | 7.34 | 0 | 0.00 | 7.32 | 1 | 1,188 | 0.08% |
|
| 2018/09/17 | 3 | 7.49 | 0 | 0.00 | 7.42 | 3 | 1,303 | 0.23% |
|
| 2018/09/12 | 2 | 7.46 | 0 | 0.00 | 7.42 | 2 | 1,479 | 0.14% |
|
| 2018/09/10 | 0.4 | 7.30 | 0 | 0.00 | 7.33 | 0.4 | 1,992 | 0.02% |
|
| 2018/09/07 | 5 | 7.65 | 0 | 0.00 | 7.71 | 5 | 2,164 | 0.23% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 8.18 | 8.20 | -6 | 2,476 | -0.24% |
|
| 2018/08/30 | 0.1 | 8.49 | 0 | 0.00 | 8.49 | 0.1 | 2,485 | 0.00% |
|
| 2018/08/28 | 0.5 | 8.58 | 0 | 0.00 | 8.59 | 0.5 | 2,492 | 0.02% |
|
| 2018/08/22 | 0.1 | 8.99 | 0 | 0.00 | 8.99 | 0.1 | 2,514 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 8.10 | 7.89 | -2 | 2,613 | -0.08% |
|
| 2018/07/26 | 2 | 7.91 | 0 | 0.00 | 7.71 | 2 | 2,976 | 0.07% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 7.08 | 7.17 | -3 | 2,998 | -0.10% |
|
| 2018/07/09 | 3 | 6.95 | 0 | 0.00 | 6.99 | 3 | 2,986 | 0.10% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 6.95 | 6.95 | -1 | 2,984 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 7.24 | 7.15 | -3 | 2,939 | -0.10% |
|
| 2018/06/13 | 1 | 8.27 | 4 | 8.52 | 8.15 | -3 | 2,717 | -0.11% |
|
| 2018/06/12 | 1 | 8.78 | 3 | 8.75 | 8.73 | -2 | 2,662 | -0.08% |
|
| 2018/06/11 | 17 | 8.92 | 17 | 8.85 | 9.03 | 0 | 2,546 | 0.00% |
|
| 2018/06/08 | 2 | 7.99 | 12 | 8.05 | 8.29 | -10 | 2,143 | -0.47% |
|
| 2018/06/07 | 10 | 8.14 | 0 | 0.00 | 7.77 | 10 | 1,956 | 0.51% |
|
| 2018/06/06 | 1 | 8.04 | 0 | 0.00 | 8.00 | 1 | 1,871 | 0.05% |
|
| 2018/06/05 | 0.2 | 7.41 | 0 | 0.00 | 7.44 | 0.2 | 1,700 | 0.01% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 7.01 | 7.09 | -5 | 1,577 | -0.32% |
|
| 2018/05/28 | 0.3 | 7.01 | 0 | 0.00 | 7.11 | 0.3 | 1,564 | 0.02% |
|
| 2018/05/21 | 3 | 7.69 | 1 | 7.83 | 7.70 | 2 | 1,519 | 0.13% |
|
| 2018/05/17 | 0.5 | 7.07 | 0 | 0.00 | 7.07 | 0.5 | 1,394 | 0.03% |
|
| 2018/05/11 | 3 | 7.90 | 3 | 7.74 | 7.55 | 0 | 1,419 | 0.00% |
|
| 2018/05/09 | 5 | 7.87 | 8 | 7.93 | 7.70 | -3 | 1,343 | -0.22% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 7.38 | 7.42 | -1 | 1,219 | -0.08% |
|
| 2018/05/07 | 6 | 7.89 | 0 | 0.00 | 7.70 | 6 | 1,183 | 0.51% |
|
| 2018/05/04 | 1 | 7.93 | 0 | 0.00 | 7.47 | 1 | 1,082 | 0.09% |
|
| 2018/05/03 | 6 | 7.80 | 20 | 7.03 | 7.92 | -14 | 986 | -1.42% |
|
| 2018/05/02 | 20 | 7.06 | 9 | 7.59 | 7.20 | 11 | 805 | 1.37% |
|
| 2018/04/27 | 8 | 6.91 | 0 | 0.00 | 6.94 | 8 | 551 | 1.45% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 6.21 | 6.18 | -4 | 486 | -0.82% |
|
| 2018/04/24 | 0 | 0.00 | 11 | 6.27 | 6.25 | -11 | 482 | -2.28% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 6.12 | 6.11 | -1 | 468 | -0.21% |
|
| 2018/04/20 | 4 | 5.92 | 0 | 0.00 | 5.92 | 4 | 459 | 0.87% |
|
| 2018/04/19 | 10 | 5.81 | 0 | 0.00 | 5.83 | 10 | 465 | 2.15% |
|
| 2018/04/18 | 1 | 5.72 | 0 | 0.00 | 5.77 | 1 | 463 | 0.22% |
|
| 2018/04/09 | 1 | 5.94 | 0 | 0.00 | 5.98 | 1 | 440 | 0.23% |
|
| 2018/03/29 | 0.2 | 5.90 | 0 | 0.00 | 5.93 | 0.2 | 427 | 0.05% |
|
| 2018/03/23 | 0.3 | 6.00 | 0 | 0.00 | 6.00 | 0.3 | 400 | 0.07% |
|
| 2018/02/08 | 1 | 5.96 | 0 | 0.00 | 6.22 | 1 | 347 | 0.29% |
|
| 2018/02/07 | 0 | 0.00 | 17 | 5.89 | 5.81 | -17 | 345 | -4.92% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 6.32 | 6.32 | -10 | 309 | -3.23% |
|
| 2018/02/05 | 2 | 7.00 | 0 | 0.00 | 7.02 | 2 | 287 | 0.70% |
|
| 2018/01/18 | 3 | 7.26 | 0 | 0.00 | 7.19 | 3 | 307 | 0.98% |
|
| 2018/01/17 | 5 | 7.23 | 0 | 0.00 | 7.29 | 5 | 304 | 1.64% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 7.24 | 7.23 | -3 | 305 | -0.98% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 7.15 | 7.16 | -2 | 297 | -0.67% |
|