京城銀 (2809)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.70
漲跌
▲1.50
漲幅
+3.11%
成交量
3,153張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	49.00	49.70	-5	3,516	-0.14%
2024/12/02	0	0.00	1	48.80	48.20	-1	3,504	-0.03%
2024/11/29	5	47.75	0	0.00	48.40	5	3,482	0.14%
2024/11/28	2	48.05	2	48.90	48.75	0	3,426	0.00%
2024/11/27	2	49.58	0	0.00	48.60	2	3,370	0.06%
2024/11/26	0	0.00	1	50.70	50.60	-1	3,292	-0.03%
2024/11/25	0	0.00	1	49.75	50.30	-1	3,288	-0.03%
2024/11/22	0	0.00	1	49.35	49.15	-1	3,256	-0.03%
2024/11/21	5	47.15	0	0.00	49.20	5	3,185	0.16%
2024/11/20	0	0.00	2	47.90	48.00	-2	3,003	-0.07%
2024/11/19	2	48.70	0	0.00	49.25	2	2,893	0.07%
2024/11/18	0	0.00	3	47.83	48.45	-3	2,784	-0.11%
2024/11/13	1	48.05	1	48.55	48.15	0	2,630	0.00%
2024/11/11	1	48.30	1	48.30	48.80	0	2,593	0.00%
2024/11/08	1	48.20	0	0.00	48.30	1	2,583	0.04%
2024/11/07	0	0.00	1	48.70	48.95	-1	2,580	-0.04%
2024/11/06	0.1	48.35	0	0.00	48.15	0.1	2,568	0.00%
2024/11/05	2	49.27	0	0.00	49.00	2	2,549	0.08%
2024/11/01	0	0.00	1	50.00	49.50	-1	2,657	-0.04%
2024/10/30	1	49.80	0	0.00	49.45	1	2,634	0.04%
2024/10/28	0	0.00	1	50.90	50.10	-1	2,625	-0.04%
2024/10/25	3	51.60	0	0.00	51.10	3	2,621	0.11%
2024/10/23	1	53.10	0	0.00	52.80	1	2,644	0.04%
2024/10/22	3	53.30	0	0.00	53.40	3	2,655	0.11%
2024/10/21	1	53.60	1	54.10	53.60	0	2,769	0.00%
2024/10/17	1	54.80	1	55.40	54.20	0	3,004	0.00%
2024/10/14	3	53.30	0	0.00	54.50	3	3,184	0.09%
2024/10/09	3	54.77	0	0.00	54.10	3	3,198	0.09%
2024/10/08	6	55.75	0	0.00	55.50	6	3,198	0.19%
2024/10/01	0	0.00	5	56.70	56.30	-5	3,206	-0.16%
2024/09/24	0	0.00	1	55.00	56.00	-1	3,454	-0.03%
2024/09/23	0	0.00	0.4	56.00	56.40	-0.4	3,563	-0.01%
2024/09/20	0	52.90	0	0.00	53.30	0	3,652	0.00%
2024/09/18	1	52.40	1	52.90	51.30	0	3,789	0.00%
2024/09/11	3	52.50	1	53.30	52.40	2	4,285	0.05%
2024/09/09	0.5	53.60	0	0.00	53.20	0.5	4,391	0.01%
2024/09/06	1	52.20	19	53.64	53.80	-18	4,416	-0.41%
2024/09/05	0	52.60	0	0.00	52.00	0	4,522	0.00%
2024/09/03	0	0.00	1	54.30	54.20	-1	4,826	-0.02%
2024/08/29	0	0.00	2	53.80	53.90	-2	5,326	-0.04%
2024/08/28	1	53.10	0	0.00	53.10	1	5,491	0.02%
2024/08/27	1	53.70	0	0.00	53.70	1	5,662	0.02%
2024/08/26	0	0.00	1	54.40	54.50	-1	5,788	-0.02%
2024/08/23	0	0.00	1	53.80	53.70	-1	5,951	-0.02%
2024/08/22	3.2	53.37	0	0.00	53.00	3.2	6,080	0.05%
2024/08/21	0.2	54.50	1	54.40	54.80	-0.8	6,202	-0.01%
2024/08/20	1	54.10	0	0.00	53.70	1	6,294	0.02%
2024/08/19	0	0.00	1	55.00	54.30	-1	6,434	-0.02%
2024/08/16	1	54.30	10	54.60	54.50	-9	6,582	-0.14%
2024/08/15	1	54.90	0	0.00	53.80	1	6,836	0.01%
2024/08/13	0	0.00	2	53.20	53.20	-2	7,306	-0.03%
2024/08/12	0	0.00	20	53.00	52.90	-20	7,390	-0.27%
2024/08/09	2	52.80	2.1	53.28	52.70	-0.1	7,441	0.00%
2024/08/08	0	0.00	1	52.40	52.60	-1	7,479	-0.01%
2024/08/07	0.2	54.00	0	0.00	53.80	0.2	7,577	0.00%
2024/08/06	1	53.60	1	52.00	53.10	0	7,745	0.00%
2024/08/02	0.1	59.00	1	58.90	58.60	-1	7,668	-0.01%
2024/08/01	3	59.00	0	0.00	59.30	3	7,683	0.04%
2024/07/30	0	0.00	2	57.35	58.10	-2	7,794	-0.03%
2024/07/29	2	58.00	0	0.00	58.20	2	7,898	0.03%
2024/07/26	1	58.80	0	0.00	58.20	1	7,919	0.01%
2024/07/23	3	59.17	1	59.80	59.90	2	7,897	0.03%
2024/07/22	1	59.89	0	0.00	58.90	1	7,881	0.01%
2024/07/17	0.4	61.48	0	0.00	61.20	0.4	7,832	0.01%
2024/07/15	11	60.75	0	0.00	61.20	11	8,027	0.14%
2024/07/11	0.5	62.64	0	0.00	62.40	0.5	8,104	0.01%
2024/07/10	1	61.40	2	62.55	62.80	-1	8,144	-0.01%
2024/07/05	7.1	63.02	0	0.00	62.40	7.1	8,159	0.09%
2024/07/04	0	0.00	2	63.80	63.70	-2	8,195	-0.02%
2024/07/03	0	0.00	2	65.35	65.30	-2	8,181	-0.02%
2024/07/02	1	63.20	0	0.00	63.80	1	8,127	0.01%
2024/07/01	0	0.00	7	63.57	63.80	-7	8,176	-0.09%
2024/06/28	1	60.70	0	0.00	60.90	1	8,138	0.01%
2024/06/27	30.1	61.14	0	0.00	59.90	30.1	8,008	0.38%
2024/06/26	2	61.80	2	62.65	62.60	0	7,860	0.00%
2024/06/24	0	67.30	0	0.00	66.80	0	7,665	0.00%
2024/06/21	1	65.90	1	67.00	68.00	0	7,615	0.00%
2024/06/20	0	0.00	1	65.70	67.40	-1	7,553	-0.01%
2024/06/19	0	0.00	0.1	67.40	67.00	-0.1	7,508	0.00%
2024/06/18	0	0.00	7	64.80	66.00	-7	7,391	-0.09%
2024/06/17	0	0.00	10	63.50	63.50	-10	7,330	-0.14%
2024/06/14	5	62.00	0	0.00	61.50	5	7,354	0.07%
2024/06/13	10	63.00	0	0.00	62.50	10	7,328	0.14%
2024/06/11	0	0.00	21	63.66	63.00	-21	7,234	-0.29%
2024/06/07	0	0.00	1	62.30	61.00	-1	7,060	-0.01%
2024/06/06	0	0.00	6	60.65	60.40	-6	6,901	-0.09%
2024/06/05	8.1	59.13	1	60.30	59.40	7.1	6,774	0.10%
2024/06/04	0	0.00	5	57.60	58.80	-5	6,650	-0.08%
2024/06/03	1	58.80	0	0.00	58.90	1	6,533	0.02%
2024/05/29	0	0.00	1	62.40	61.60	-1	6,262	-0.02%
2024/05/28	18	61.91	0	0.00	62.20	18	6,096	0.30%
2024/05/27	0	0.00	0	62.50	64.30	0	6,031	0.00%
2024/05/24	0	0.00	0.4	62.50	63.70	-0.4	6,077	-0.01%
2024/05/23	6	61.50	0	61.90	63.60	6	5,991	0.10%
2024/05/22	0.1	62.50	0	0.00	62.20	0.1	5,822	0.00%
2024/05/21	6	64.12	1	65.60	63.60	5	5,667	0.09%
2024/05/20	1.1	66.23	1.1	65.36	67.10	-0.1	5,401	0.00%
2024/05/17	0.1	61.10	1	62.50	63.30	-0.9	5,105	-0.02%
2024/05/16	0.1	59.50	10	59.70	60.00	-9.9	4,892	-0.20%
2024/05/10	0	0.00	12	58.23	59.80	-12	4,600	-0.26%
2024/05/09	1	56.60	0	0.00	56.00	1	4,414	0.02%
2024/05/08	0	0.00	1	58.00	57.20	-1	4,354	-0.02%
2024/05/07	1	57.50	40	58.13	57.50	-39	4,325	-0.90%
2024/05/06	1	56.20	1	57.90	58.00	0	4,283	0.00%
2024/05/03	1	57.10	0	0.00	57.20	1	4,177	0.02%
2024/05/02	0	0.00	2	57.00	58.00	-2	4,130	-0.05%
2024/04/30	0.5	55.90	2	56.20	56.10	-1.5	3,999	-0.04%
2024/04/29	2	55.70	0	0.00	55.70	2	3,948	0.05%
2024/04/24	4	55.13	1	55.90	56.20	3	3,897	0.08%
2024/04/23	1	56.10	7	56.06	56.20	-6	3,844	-0.16%
2024/04/22	0	0.00	3.3	55.08	55.90	-3.3	3,695	-0.09%
2024/04/19	4	52.98	0	0.00	54.00	4	3,479	0.11%
2024/04/18	43	54.40	0	0.00	56.90	43	3,252	1.32%
2024/04/16	3	54.20	10	55.28	54.50	-7	3,048	-0.23%
2024/04/15	0	0.00	50	55.20	56.40	-50	2,977	-1.68%
2024/04/12	4	55.40	0	0.00	55.20	4	2,934	0.14%
2024/04/10	3	56.20	0	0.00	56.00	3	2,915	0.10%
2024/04/08	19	55.11	0	0.00	55.00	19	2,827	0.67%
2024/04/03	12	54.27	0	0.00	55.30	12	2,806	0.43%
2024/04/02	4	52.48	0	0.00	53.00	4	2,726	0.15%
2024/04/01	20	51.80	25.1	52.00	52.10	-5.1	2,698	-0.19%
2024/03/29	0	0.00	4	51.50	51.60	-4	2,668	-0.15%
2024/03/28	0	0.00	3	51.90	51.60	-3	2,643	-0.11%
2024/03/26	20	50.80	4	50.50	50.50	16	2,679	0.60%
2024/03/25	16.1	51.04	0	0.00	50.90	16.1	2,688	0.60%
2024/03/22	0	0.00	3	52.40	52.50	-3	2,684	-0.11%
2024/03/21	0	0.00	20	51.30	51.60	-20	2,634	-0.76%
2024/03/20	20	50.20	10	50.60	50.70	10	2,617	0.38%
2024/03/19	0	0.00	21	49.31	50.60	-21	2,564	-0.82%
2024/03/18	0	0.00	10	48.90	48.80	-10	2,465	-0.41%
2024/03/14	0	0.00	10	49.00	49.15	-10	2,394	-0.42%
2024/03/13	0	0.00	2	48.70	48.70	-2	2,331	-0.09%
2024/03/12	4	47.80	1	47.90	48.00	3	2,279	0.13%
2024/03/11	1	47.70	0	0.00	47.50	1	2,256	0.04%
2024/03/08	3	48.30	8	47.70	47.85	-5	2,246	-0.22%
2024/03/07	20	47.85	0	0.00	48.15	20	2,181	0.92%
2024/03/06	1	47.15	20	47.60	47.85	-19	2,127	-0.89%
2024/03/05	15	47.09	5	46.85	47.40	10	2,085	0.48%
2024/03/04	21	45.30	1	45.60	45.80	20	1,979	1.01%
2024/03/01	0	0.00	3	44.57	44.70	-3	1,916	-0.16%
2024/02/27	6	44.33	9	44.35	44.60	-3	1,828	-0.16%
2024/02/23	0	0.00	0	40.60	40.70	0	1,632	0.00%
2024/02/21	0	0.00	8	40.80	40.80	-8	1,660	-0.48%
2024/02/19	0	40.95	0	0.00	40.90	0	1,659	0.00%
2024/02/15	2	40.75	0	0.00	40.90	2	1,667	0.12%
2024/02/05	1	41.05	1	41.05	41.15	0	1,653	0.00%
2024/02/02	3	40.65	0	0.00	40.55	3	1,622	0.18%
2024/01/31	5	40.90	0	0.00	40.75	5	1,665	0.30%
2024/01/29	2	40.85	0	0.00	40.75	2	1,686	0.12%
2024/01/23	4	40.70	0	0.00	40.85	4	1,713	0.23%
2024/01/16	3	40.20	0	0.00	40.30	3	1,557	0.19%
2024/01/15	1	40.55	0	0.00	40.60	1	1,537	0.07%
2024/01/11	0	0.00	2	40.75	40.80	-2	1,575	-0.13%
2024/01/09	2	40.30	0	40.50	40.45	2	1,651	0.12%
2023/12/28	2	39.80	0	0.00	39.85	2	1,619	0.12%
2023/12/26	4	39.40	0	0.00	39.35	4	1,596	0.25%
2023/12/25	0	0.00	4	39.35	39.35	-4	1,593	-0.25%
2023/12/22	0	0.00	1	39.10	39.25	-1	1,596	-0.06%
2023/12/21	4	38.55	0	0.00	38.60	4	1,546	0.26%
2023/12/20	1	39.05	0	0.00	39.00	1	1,484	0.07%
2023/12/19	3	39.15	0	0.00	39.00	3	1,441	0.21%
2023/12/18	4	39.80	0	0.00	39.80	4	1,389	0.29%
2023/12/13	3	39.90	0	0.00	39.70	3	1,294	0.23%
2023/12/11	2	40.00	0	0.00	40.10	2	1,292	0.15%
2023/12/07	0	0.00	4	40.35	40.25	-4	1,282	-0.31%
2023/12/06	0	0.00	10	40.35	40.35	-10	1,278	-0.78%
2023/11/28	0	0.00	1	39.40	39.45	-1	1,209	-0.08%
2023/11/27	0	0.00	2.1	39.65	39.50	-2.1	1,210	-0.17%
2023/11/24	1	39.25	0	0.00	39.35	1	1,203	0.08%
2023/11/22	5	39.43	0	0.00	39.65	5	1,206	0.41%
2023/11/21	5	39.09	1	39.15	39.20	4	1,186	0.34%
2023/11/20	1	38.35	0	0.00	38.45	1	1,145	0.09%
2023/11/14	0	0.00	1	38.20	38.40	-1	1,127	-0.09%
2023/11/10	0	0.00	1	38.15	38.40	-1	1,137	-0.09%
2023/11/09	1	38.30	0	0.00	38.15	1	1,142	0.09%
2023/11/08	0	0.00	1	38.70	38.80	-1	1,149	-0.09%
2023/11/07	0.1	38.20	2	38.10	38.30	-2	1,119	-0.17%
2023/11/06	0	0.00	1	37.90	38.00	-1	1,106	-0.09%
2023/11/03	0	0.00	0	37.60	37.75	0	1,093	0.00%
2023/11/02	1	37.45	2	37.25	37.30	-1	1,090	-0.09%
2023/10/31	4	37.20	0	0.00	37.15	4	1,142	0.35%
2023/10/26	1	37.40	0	0.00	37.50	1	1,160	0.09%
2023/10/18	0	0.00	11.3	38.48	38.70	-11.3	1,194	-0.95%
2023/10/13	0	0.00	2	38.00	38.00	-2	1,102	-0.18%
2023/10/12	8	37.65	3	37.60	37.65	5	1,079	0.46%
2023/10/11	5	37.65	0	0.00	37.80	5	1,075	0.46%
2023/10/03	4	36.95	0	37.00	37.10	4	1,041	0.38%
2023/10/02	3	37.00	0	0.00	37.20	3	1,044	0.29%
2023/09/26	0	0.00	3	37.20	37.40	-3	1,118	-0.27%
2023/09/22	3	36.95	4	36.95	36.90	-1	1,102	-0.09%
2023/09/18	0	0.00	1	37.05	37.35	-1	1,110	-0.09%
2023/09/11	0	0.00	1	36.45	36.55	-1	1,337	-0.07%
2023/09/08	2	36.40	0	0.00	36.60	2	1,361	0.15%
2023/08/24	3	36.45	0	0.00	36.55	3	1,584	0.19%
2023/08/23	10	36.50	0	0.00	36.60	10	1,588	0.63%
2023/08/17	0	0.00	6	35.89	36.30	-6	1,660	-0.36%
2023/08/14	0	0.00	6	35.90	36.25	-6	1,665	-0.36%
2023/08/04	6	36.56	0	0.00	36.70	6	1,646	0.36%
2023/08/02	4	36.05	0	0.00	35.95	4	1,598	0.25%
2023/07/28	2	36.10	0	0.00	36.10	2	1,579	0.13%
2023/07/25	2	35.65	0	0.00	35.80	2	1,538	0.13%
2023/07/24	4	35.93	0	36.05	35.95	4	1,505	0.27%
2023/07/20	0.1	36.40	0	0.00	36.40	0.1	1,488	0.00%
2023/07/18	0	0.00	6	36.30	36.35	-6	1,467	-0.41%
2023/07/17	1.1	36.25	0	0.00	36.35	1.1	1,459	0.07%
2023/07/14	3	36.10	0	0.00	36.15	3	1,449	0.21%
2023/07/07	3	36.05	0	0.00	36.10	3	1,430	0.21%
2023/07/05	3	36.25	0	0.00	36.25	3	1,437	0.21%
2023/07/03	2	35.55	1	35.60	35.60	1	1,384	0.07%
2023/06/21	1	35.45	0	0.00	35.65	1	1,389	0.07%
2023/06/16	2	35.60	0	0.00	35.30	2	1,239	0.16%
2023/06/14	0	0.00	1	35.90	35.90	-1	1,149	-0.09%
2023/06/13	0	0.00	10	35.65	35.75	-10	1,156	-0.86%
2023/06/09	0	0.00	2	35.25	35.45	-2	1,120	-0.18%
2023/06/08	2	35.35	0	0.00	35.20	2	1,112	0.18%
2023/06/07	0	0.00	2	35.45	35.35	-2	1,103	-0.18%
2023/06/06	2	36.25	0	0.00	36.25	2	1,057	0.19%
2023/06/02	0	0.00	1	35.80	35.85	-1	984	-0.10%
2023/05/29	1	35.40	0	0.00	35.35	1	964	0.10%
2023/05/26	0	0.00	1	35.30	35.30	-1	966	-0.10%
2023/05/23	2	35.70	0	0.00	35.90	2	931	0.21%
2023/05/18	0	0.00	3	35.95	35.95	-3	902	-0.33%
2023/05/16	0	35.50	0	0.00	35.40	0	906	0.00%
2023/04/28	0.1	35.10	0	0.00	35.25	0.1	1,042	0.01%
2023/04/26	0.1	34.80	0	0.00	34.90	0.1	1,050	0.01%
2023/04/25	0	0.00	5	34.55	34.45	-5	1,042	-0.48%
2023/04/24	0	0.00	3	34.55	34.55	-3	1,036	-0.29%
2023/04/11	5	34.60	0	0.00	34.80	5	1,149	0.43%
2023/03/30	5	34.75	0	0.00	34.75	5	1,501	0.33%
2023/03/24	2	34.25	0	0.00	34.20	2	2,463	0.08%
2023/03/22	10	34.30	0	0.00	34.20	10	2,564	0.39%
2023/03/20	0	33.35	0	0.00	33.55	0	2,667	0.00%
2023/03/17	1.3	33.70	0	0.00	33.55	1.3	2,712	0.05%
2023/03/15	0.1	34.30	0	0.00	34.10	0.1	2,729	0.00%
2023/03/13	1	34.25	2	34.15	34.60	-1	2,797	-0.04%
2023/03/06	2	34.75	0	0.00	34.70	2	2,830	0.07%
2023/03/03	2	34.65	3	34.58	34.60	-1	2,831	-0.04%
2023/03/01	2	33.90	0	0.00	33.80	2	2,856	0.07%
2023/02/21	0	0.00	1	34.40	34.40	-1	2,921	-0.03%
2023/02/20	0.1	34.50	0	0.00	34.60	0.1	2,947	0.00%
2023/02/17	1	34.10	0	0.00	34.20	1	2,962	0.03%
2023/02/15	1	34.35	0	0.00	34.10	1	3,022	0.03%
2023/02/03	5	35.15	0	0.00	35.40	5	3,152	0.16%
2023/02/01	1	34.85	0	0.00	34.95	1	3,200	0.03%
2023/01/06	0	0.00	5	33.95	34.00	-5	3,352	-0.15%
2023/01/05	0	0.00	7	34.04	33.70	-7	3,350	-0.21%
2023/01/04	0	0.00	2	33.63	33.50	-2	3,345	-0.06%
2023/01/03	1	33.60	0	0.00	33.55	1	3,359	0.03%
2022/12/30	1	33.50	1	33.90	33.90	0	3,370	0.00%
2022/12/29	2	33.05	0	0.00	33.45	2	3,373	0.06%
2022/12/28	3	33.15	0	0.00	33.15	3	3,372	0.09%
2022/12/26	2	33.55	3	33.62	33.55	-1	3,320	-0.03%
2022/12/23	2	34.35	0	0.00	33.90	2	3,319	0.06%
2022/12/22	3	33.78	1	34.35	35.10	2	3,296	0.06%
2022/12/21	3	33.63	0	0.00	34.15	3	3,034	0.10%
2022/12/20	0	0.00	15	34.23	34.10	-15	2,809	-0.53%
2022/12/19	18	34.06	0	0.00	33.75	18	2,605	0.69%
2022/12/16	0	0.00	20	36.63	35.80	-20	2,301	-0.87%
2022/12/14	0	0.00	1	36.10	36.00	-1	2,010	-0.05%
2022/12/13	0	0.00	10	35.98	35.85	-10	1,964	-0.51%
2022/12/09	1	35.75	15	35.65	35.80	-14	1,969	-0.71%
2022/12/08	0	0.00	5	35.45	35.30	-5	1,932	-0.26%
2022/12/07	0	0.00	1	34.35	34.75	-1	1,907	-0.05%
2022/12/06	3	34.50	0	0.00	34.25	3	1,922	0.16%
2022/12/05	0	0.00	10	35.65	35.10	-10	1,904	-0.52%
2022/12/01	0	0.00	10	35.13	35.30	-10	1,894	-0.53%
2022/11/29	6	34.81	0	0.00	34.80	6	1,864	0.32%
2022/11/28	0	0.00	5	35.30	35.30	-5	1,850	-0.27%
2022/11/25	0	0.00	5	35.30	35.00	-5	1,846	-0.27%
2022/11/24	0	0.00	10	35.28	35.10	-10	1,848	-0.54%
2022/11/22	0.1	35.35	22	35.28	35.45	-22	1,819	-1.21%
2022/11/14	0	0.00	20	34.88	35.05	-20	1,675	-1.19%
2022/11/11	0	0.00	10	34.60	34.60	-10	1,652	-0.61%
2022/11/10	0	0.00	0.2	34.11	34.35	-0.2	1,627	-0.01%
2022/11/09	0	0.00	20	33.63	33.75	-20	1,586	-1.26%
2022/10/27	0	30.45	0	0.00	30.50	0	1,360	0.00%
2022/10/17	0	0.00	4	30.50	30.90	-4	1,161	-0.34%
2022/10/13	0	0.00	10	30.41	30.05	-10	1,205	-0.83%
2022/10/11	0	0.00	8	31.10	31.00	-8	1,256	-0.64%
2022/10/06	4.3	32.22	0	0.00	32.35	4.3	1,262	0.34%
2022/10/05	0	0.00	2.4	32.87	33.00	-2.4	1,273	-0.19%
2022/10/04	5	33.25	0	0.00	33.50	5	1,261	0.40%
2022/09/28	0	0.00	8	33.05	33.05	-8	1,305	-0.61%
2022/09/26	0.1	33.75	0	0.00	33.55	0.1	1,342	0.01%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/15	10.1	34.15	0	0.00	34.30	10.1	1,282	0.79%
2022/09/14	5.1	34.30	0	0.00	34.25	5.1	1,287	0.40%
2022/09/13	2.1	34.70	0	0.00	34.85	2.1	1,305	0.16%
2022/09/12	0.1	35.20	0	0.00	35.25	0.1	1,306	0.01%
2022/09/08	10	34.14	0	0.00	35.75	10	1,358	0.74%
2022/09/07	7	34.31	0	0.00	34.20	7	1,333	0.52%
2022/09/01	1	34.75	1	34.70	35.05	0	1,352	0.00%
2022/08/29	5	35.65	0	0.00	35.60	5	1,347	0.37%
2022/08/25	0	0.00	15	36.32	36.35	-15	1,357	-1.11%
2022/08/22	0.1	36.45	0	0.00	36.40	0.1	1,376	0.01%
2022/08/16	0	0.00	70	36.33	36.55	-70	1,484	-4.71%
2022/07/25	0	0.00	0.2	33.85	33.70	-0.2	1,838	-0.01%
2022/07/19	1	32.55	0	0.00	32.90	1	1,906	0.05%
2022/07/15	3	32.75	0	0.00	32.75	3	1,917	0.16%
2022/07/14	0	33.25	0	0.00	33.00	0	1,981	0.00%
2022/07/13	0	33.55	0	0.00	33.40	0	1,999	0.00%
2022/07/12	0	0.00	1	34.10	34.00	-1	1,980	-0.05%
2022/07/07	0	0.00	2	32.80	32.75	-2	1,986	-0.10%
2022/07/06	8.2	32.18	1	32.95	32.00	7.2	1,968	0.37%
2022/07/05	6	33.77	0	0.00	33.40	6	1,939	0.31%
2022/07/01	3	34.57	0	0.00	34.35	3	1,989	0.15%
2022/06/30	6	34.97	0	0.00	35.40	6	2,003	0.30%
2022/06/23	0	36.50	0	0.00	36.35	0	2,048	0.00%
2022/06/21	0	0.00	15	36.30	36.10	-15	2,093	-0.72%
2022/06/13	2	36.00	13	36.05	36.30	-11	2,120	-0.52%
2022/06/07	5	36.55	2	36.70	36.60	3	2,169	0.14%
2022/06/02	5	35.75	0	0.00	35.80	5	2,239	0.22%
2022/06/01	5	35.94	0	0.00	35.90	5	2,299	0.22%
2022/05/25	2	35.35	0	0.00	35.50	2	2,415	0.08%
2022/05/24	1.1	35.80	0	0.00	35.75	1.1	2,435	0.05%
2022/05/23	2	38.35	7	38.35	38.35	-5	2,384	-0.21%
2022/05/20	0	0.00	1	38.20	38.20	-1	2,385	-0.04%
2022/05/17	1	37.45	0	0.00	37.45	1	2,361	0.04%
2022/05/13	0	0.00	5	37.40	37.55	-5	2,347	-0.21%
2022/05/06	1	38.55	0	0.00	38.50	1	2,382	0.04%
2022/05/05	0	0.00	6.7	38.75	38.85	-6.7	2,409	-0.28%
2022/04/27	0.1	39.20	0	0.00	39.30	0.1	2,467	0.00%
2022/04/22	2.1	40.70	0	0.00	40.80	2.1	2,399	0.09%
2022/04/21	3	40.57	2	40.55	41.00	1	2,415	0.04%
2022/04/20	2.3	40.72	2	40.80	40.35	0.3	2,438	0.01%
2022/04/19	0.2	40.45	0	0.00	40.55	0.2	2,391	0.01%
2022/04/18	0	0.00	4	40.06	40.10	-4	2,427	-0.16%
2022/04/14	0	0.00	1	40.00	40.10	-1	2,454	-0.04%
2022/04/13	1	40.15	0	0.00	40.05	1	2,455	0.04%
2022/04/11	2	40.05	0	0.00	39.90	2	2,463	0.08%
2022/04/08	10	39.70	0	0.00	39.95	10	2,489	0.40%
2022/03/31	1	40.30	5	40.35	40.30	-4	2,538	-0.16%
2022/03/30	0	0.00	1	40.15	40.10	-1	2,550	-0.04%
2022/03/29	0	0.00	1	39.75	39.75	-1	2,724	-0.04%
2022/03/25	3	39.33	0	0.00	39.35	3	3,082	0.10%
2022/03/23	2	39.55	0	0.00	39.60	2	3,405	0.06%
2022/03/21	1	39.45	0	0.00	39.35	1	3,445	0.03%
2022/03/17	1	39.45	11	39.45	39.40	-10	3,489	-0.29%
2022/03/15	13	38.92	0	0.00	38.95	13	3,583	0.36%
2022/03/08	2	39.35	0	0.00	39.20	2	3,692	0.05%
2022/03/02	0	0.00	2	40.35	40.60	-2	3,619	-0.06%
2022/03/01	2	40.35	0	0.00	40.30	2	3,605	0.06%
2022/02/24	1	40.75	0	0.00	40.50	1	3,605	0.03%
2022/02/23	0	0.00	5	40.88	41.05	-5	3,579	-0.14%
2022/02/22	4	40.73	0	0.00	40.95	4	3,567	0.11%
2022/02/21	6	40.52	0	0.00	40.60	6	3,547	0.17%
2022/02/18	3	40.32	1	40.40	40.40	2	3,565	0.06%
2022/02/17	2	40.60	0	0.00	40.40	2	3,561	0.06%
2022/02/11	2	40.55	0	0.00	40.55	2	3,583	0.06%
2022/02/09	5	40.77	0	0.00	41.05	5	3,583	0.14%
2022/02/07	0	0.00	1	40.90	41.25	-1	3,498	-0.03%
2022/01/21	1	40.60	10	40.46	40.40	-9	3,494	-0.26%
2022/01/14	0	0.00	2	41.70	41.45	-2	3,453	-0.06%
2022/01/13	0	0.00	1	41.55	41.65	-1	3,455	-0.03%
2022/01/11	0	0.00	10	41.20	41.25	-10	3,389	-0.30%
2021/12/29	0	0.00	1	40.75	40.75	-1	3,272	-0.03%
2021/12/28	2	40.45	0	0.00	40.50	2	3,238	0.06%
2021/12/24	0	0.00	1	40.35	40.35	-1	3,203	-0.03%
2021/12/23	0	0.00	2	40.23	40.35	-2	3,208	-0.06%
2021/12/20	1	39.35	1	39.75	39.75	0	2,673	0.00%
2021/12/17	7.1	39.35	0	0.00	39.45	7.1	2,514	0.28%
2021/12/16	1	39.50	0	0.00	39.50	1	2,362	0.04%
2021/12/15	7.2	39.39	0	0.00	39.50	7.2	2,373	0.30%
2021/12/14	10.3	39.68	0	0.00	39.60	10.3	2,357	0.44%
2021/12/10	2.1	40.01	0	0.00	40.00	2.1	2,265	0.09%
2021/12/09	1	40.10	0	0.00	40.15	1	2,197	0.05%
2021/12/07	0.1	40.15	0	0.00	40.05	0.1	2,143	0.00%
2021/12/06	3.1	40.11	0	0.00	40.10	3.1	2,095	0.15%
2021/11/23	0	0.00	3	40.90	40.95	-3	1,979	-0.15%
2021/11/22	0	0.00	1	41.15	41.25	-1	1,949	-0.05%
2021/11/18	3	41.83	1	41.60	41.80	2	1,940	0.10%
2021/11/17	0	0.00	1	41.35	41.45	-1	1,927	-0.05%
2021/11/16	1	41.00	0	0.00	41.15	1	1,934	0.05%
2021/11/15	3	41.42	0	0.00	41.20	3	1,978	0.15%
2021/11/09	3	40.80	0	0.00	41.00	3	2,060	0.15%
2021/11/08	3	40.95	0	0.00	41.00	3	2,065	0.15%
2021/11/03	4	40.98	1	41.00	41.00	3	2,054	0.15%
2021/11/02	3	41.10	0	0.00	41.15	3	2,017	0.15%
2021/10/29	0	0.00	0.2	41.50	41.50	-0.2	1,985	-0.01%
2021/10/15	1	41.55	0	0.00	41.65	1	1,915	0.05%
2021/10/05	2	40.80	4	40.95	41.00	-2	1,878	-0.11%
2021/09/27	0	0.00	2	42.13	42.15	-2	1,946	-0.10%
2021/09/23	2	41.15	0	0.00	41.10	2	1,916	0.10%
2021/09/22	2	41.35	0	0.00	41.00	2	1,888	0.11%
2021/09/17	2	42.30	0	0.00	42.30	2	1,825	0.11%
2021/09/16	1	42.70	0	0.00	43.00	1	1,800	0.06%
2021/09/08	1	43.70	1	43.40	43.40	0	1,892	0.00%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1	43.50	0	0.00	43.30	1	1,928	0.05%
2021/08/17	0	0.00	12	41.67	41.85	-12	2,161	-0.56%
2021/08/12	1	41.65	1	41.35	41.45	0	2,119	0.00%
2021/08/11	0	0.00	4	41.08	41.00	-4	2,115	-0.19%
2021/08/05	3	40.60	0	0.00	40.65	3	2,223	0.13%
2021/08/03	5	40.60	0	0.00	40.65	5	2,374	0.21%
2021/07/30	2	40.80	0	0.00	40.40	2	2,432	0.08%
2021/07/28	2	40.35	0	0.00	40.60	2	2,475	0.08%
2021/07/27	3	40.55	0	0.00	40.55	3	2,502	0.12%
2021/07/21	0	0.00	10	40.75	40.95	-10	2,694	-0.37%
2021/07/13	1	40.65	0	0.00	40.65	1	2,737	0.04%
2021/07/09	1.2	40.34	0	0.00	40.55	1.2	2,747	0.04%
2021/07/07	2	40.80	0	0.00	40.85	2	2,770	0.07%
2021/07/01	2	39.43	0	0.00	39.25	2	2,694	0.07%
2021/06/25	3	39.60	0	0.00	39.65	3	2,694	0.11%
2021/06/22	3	39.50	0	0.00	39.50	3	2,703	0.11%
2021/06/21	2	39.70	0	0.00	39.55	2	2,692	0.07%
2021/06/17	0	0.00	6	40.00	40.50	-6	2,639	-0.23%
2021/06/16	4	40.00	0	0.00	40.00	4	2,641	0.15%
2021/06/09	2	39.90	0	0.00	40.05	2	2,592	0.08%
2021/06/04	3	40.00	0	0.00	39.90	3	2,508	0.12%
2021/06/03	0	0.00	11	40.16	40.40	-11	2,491	-0.44%
2021/06/02	1	41.65	0	0.00	41.65	1	2,405	0.04%
2021/05/28	0	0.00	2	41.15	41.30	-2	2,266	-0.09%
2021/05/26	8.5	40.32	0	0.00	40.70	8.5	2,256	0.38%
2021/05/24	2	40.50	0	0.00	40.60	2	2,336	0.09%
2021/05/20	0.1	39.45	0	0.00	39.70	0.1	2,448	0.01%
2021/05/17	3.3	38.83	0	0.00	38.65	3.3	2,398	0.14%
2021/05/14	3.5	39.44	0	0.00	39.50	3.5	2,352	0.15%
2021/05/12	20	39.86	0	0.00	40.15	20	2,278	0.88%
2021/05/07	0	0.00	2	42.50	42.60	-2	2,101	-0.10%
2021/04/29	0	0.00	1	43.95	43.25	-1	2,024	-0.05%
2021/04/28	3	42.45	0	0.00	43.70	3	1,966	0.15%
2021/04/27	0	0.00	2	41.30	41.50	-2	1,909	-0.10%
2021/04/23	10	40.20	0	0.00	40.05	10	1,835	0.54%
2021/04/22	2	40.55	0	0.00	40.50	2	1,817	0.11%
2021/04/19	0	0.00	1	40.75	40.75	-1	1,791	-0.06%
2021/04/15	1	40.20	0	0.00	40.45	1	1,804	0.06%
2021/04/14	0	0.00	1	40.35	40.45	-1	1,846	-0.05%
2021/04/13	0	0.00	0.1	40.80	40.80	-0.1	1,864	-0.01%
2021/04/09	0	0.00	1	39.95	39.90	-1	1,805	-0.06%
2021/04/07	1	40.35	0	0.00	40.10	1	1,846	0.05%
2021/03/19	20	38.80	0	40.70	38.75	20	1,956	1.02%
2021/03/16	10	39.10	0	0.00	39.20	10	1,931	0.52%
2021/03/10	10	38.95	0	0.00	39.00	10	1,974	0.51%
2021/03/05	10	38.63	0	0.00	38.80	10	1,972	0.51%
2021/03/04	22	38.73	0	0.00	38.75	22	2,005	1.10%
2021/03/03	1	39.20	0	0.00	39.10	1	1,975	0.05%
2021/02/25	0	0.00	1.1	39.75	39.80	-1.1	1,951	-0.06%
2021/02/24	0	0.00	0.2	38.90	38.80	-0.2	1,900	-0.01%
2021/02/23	2	38.55	0	0.00	38.45	2	1,844	0.11%
2021/02/05	0	0.00	1	39.15	39.20	-1	1,704	-0.06%
2021/01/15	0	0.00	1	40.10	39.85	-1	1,877	-0.05%
2021/01/07	0	0.00	0.1	39.76	39.95	-0.1	1,899	-0.01%
2020/12/30	0	0.00	2	38.70	39.10	-2	1,851	-0.11%
2020/12/08	2	38.10	0	0.00	38.10	2	1,583	0.13%
2020/12/01	0	0.00	2	38.45	38.50	-2	1,508	-0.13%
2020/11/30	2	38.10	0	0.00	38.20	2	1,507	0.13%
2020/10/30	0	0.00	1	39.20	38.75	-1	1,574	-0.06%
2020/10/29	1	40.05	0	0.00	39.40	1	1,566	0.06%
2020/10/16	0	0.00	3	39.45	39.40	-3	1,445	-0.21%
2020/10/13	1	38.70	0	0.00	38.90	1	1,482	0.07%
2020/10/12	3	38.85	0	0.00	38.85	3	1,488	0.20%
2020/10/08	0	0.00	2	37.75	37.80	-2	1,468	-0.14%
2020/10/07	2	37.95	0	0.00	38.10	2	1,476	0.14%
2020/09/28	0	0.00	3	36.70	36.95	-3	1,559	-0.19%
2020/09/07	0.1	36.40	0	0.00	36.40	0.1	3,249	0.00%
2020/09/04	1.5	36.12	0	0.00	36.15	1.5	3,338	0.04%
2020/08/11	10	36.05	0	0.00	35.85	10	4,175	0.24%
2020/08/03	0	0.00	1	36.15	35.90	-1	4,127	-0.02%
2020/07/21	0	0.00	20	35.75	35.60	-20	4,119	-0.49%
2020/07/17	0	0.00	1	35.30	34.90	-1	4,059	-0.02%
2020/07/16	0	0.00	1	35.10	35.15	-1	4,086	-0.02%
2020/07/15	5	34.85	1	35.15	35.50	4	4,080	0.10%
2020/07/14	6	34.98	0	0.00	34.70	6	4,092	0.15%
2020/07/10	1	34.80	0	0.00	34.50	1	4,070	0.02%
2020/07/09	1	35.45	0	0.00	35.20	1	4,050	0.02%
2020/07/08	11	35.28	2	35.45	35.60	9	4,041	0.22%
2020/07/07	1	36.25	0	0.00	35.60	1	4,018	0.02%
2020/07/03	10	35.50	0	0.00	35.40	10	3,995	0.25%
2020/07/02	3	35.65	3	35.55	35.55	0	4,014	0.00%
2020/07/01	1	35.50	0	0.00	35.50	1	3,999	0.03%
2020/06/30	1	36.05	0	0.00	35.90	1	3,963	0.03%
2020/06/24	5	37.45	5	37.85	37.50	0	3,814	0.00%
2020/06/19	3	38.35	4	38.54	39.50	-1	3,256	-0.03%
2020/06/18	4	38.13	4	38.48	38.65	0	3,066	0.00%
2020/06/17	1	37.65	2	37.75	37.75	-1	2,998	-0.03%
2020/06/15	3	36.20	5	35.17	35.05	-2	3,061	-0.07%
2020/06/12	3	35.80	5	36.18	36.00	-2	3,121	-0.06%
2020/06/10	0	0.00	1	37.45	37.15	-1	3,161	-0.03%
2020/06/09	2	36.78	26	36.67	37.25	-24	3,172	-0.76%
2020/06/08	1	36.35	6	35.10	36.35	-5	3,100	-0.16%
2020/06/03	0	0.00	5	32.77	32.80	-5	2,933	-0.17%
2020/06/01	0	0.00	1	31.50	31.90	-1	2,918	-0.03%
2020/05/29	5	31.36	2	31.30	31.10	3	2,913	0.10%
2020/05/28	5	32.03	4	31.99	31.65	1	2,895	0.03%
2020/05/27	4	34.03	2	33.93	34.10	2	2,856	0.07%
2020/05/26	2	33.80	0	0.00	33.85	2	2,745	0.07%
2020/05/21	3	32.88	0	0.00	32.90	3	2,750	0.11%
2020/05/20	3	33.03	0	0.00	32.90	3	2,802	0.11%
2020/05/15	1	32.10	0	0.00	32.10	1	2,860	0.03%
2020/05/14	1	32.60	0	0.00	32.35	1	2,852	0.04%
2020/05/13	1	32.75	0	0.00	32.65	1	2,839	0.04%
2020/05/11	1	32.65	0	0.00	32.60	1	2,835	0.04%
2020/04/29	2	31.25	0	0.00	31.10	2	2,864	0.07%
2020/04/21	1	29.35	3	29.55	29.15	-2	2,910	-0.07%
2020/04/15	1	30.45	0	0.00	30.40	1	2,869	0.03%
2020/04/09	5	29.65	0	0.00	29.75	5	3,061	0.16%
2020/04/08	0	0.00	5	29.45	29.40	-5	3,056	-0.16%
2020/04/01	0	0.00	4	28.35	28.40	-4	2,964	-0.13%
2020/03/30	0	0.00	5	28.20	27.95	-5	2,925	-0.17%
2020/03/27	0	0.00	4	29.15	28.70	-4	2,928	-0.14%
2020/03/26	0	0.00	4	28.10	28.60	-4	2,879	-0.14%
2020/03/23	0	0.00	26	25.61	26.10	-26	2,779	-0.94%
2020/03/19	5	25.71	0	0.00	25.65	5	2,670	0.19%
2020/03/18	1	28.95	1	28.45	28.45	0	2,510	0.00%
2020/03/17	0	0.00	1	29.40	29.20	-1	2,379	-0.04%
2020/03/16	3	29.58	0	0.00	29.10	3	2,295	0.13%
2020/03/13	4	30.54	0	0.00	31.95	4	2,179	0.18%
2020/03/12	30	34.32	0	0.00	33.80	30	2,061	1.46%
2020/03/11	6	36.36	0	0.00	36.15	6	1,981	0.30%
2020/03/10	5	36.30	0	0.00	36.65	5	1,972	0.25%
2020/03/09	7	36.64	0	0.00	36.25	7	1,944	0.36%
2020/03/06	5	37.15	0	0.00	37.40	5	1,885	0.27%
2020/03/02	2	36.25	0	0.00	35.95	2	1,772	0.11%
2020/02/26	0	0.00	1	37.20	37.30	-1	1,694	-0.06%
2020/02/25	2	37.00	0	0.00	37.35	2	1,678	0.12%
2020/02/24	2	37.43	0	0.00	37.45	2	1,650	0.12%
2020/02/19	2	35.70	0	0.00	36.00	2	1,481	0.13%
2020/02/13	3	35.72	0	0.00	35.70	3	1,422	0.21%
2020/02/05	5	34.15	5	34.10	34.10	0	1,417	0.00%
2020/02/03	7	33.30	0	0.00	33.50	7	1,373	0.51%
2020/01/31	2	34.30	0	0.00	34.30	2	1,339	0.15%
2020/01/30	5	34.41	0	0.00	34.20	5	1,312	0.38%
2020/01/08	5	34.89	1	34.90	34.70	4	1,213	0.33%
2020/01/07	6	35.70	2	35.70	35.60	4	1,175	0.34%
2020/01/06	0	0.00	3	34.25	34.65	-3	1,084	-0.28%
2019/12/26	0	0.00	1	33.95	33.70	-1	979	-0.10%
2019/12/24	6	33.95	0	0.00	34.10	6	962	0.62%
2019/11/28	0	0.00	1.5	32.83	32.85	-1.5	982	-0.15%
2019/11/22	0	0.00	2	32.45	32.55	-2	1,015	-0.20%
2019/11/05	0	0.00	3	32.77	32.80	-3	1,276	-0.24%
2019/09/11	3	31.45	0	0.00	31.50	3	1,840	0.16%
2019/08/28	0	0.00	4	30.30	30.30	-4	1,748	-0.23%
2019/08/15	4	30.16	0	0.00	30.25	4	1,784	0.22%
2019/08/12	0	0.00	5	30.60	30.40	-5	1,750	-0.29%
2019/08/08	5	30.00	0	0.00	30.05	5	1,728	0.29%
2019/08/07	1	30.05	0	0.00	29.90	1	1,690	0.06%
2019/08/01	3	31.50	0	0.00	31.55	3	1,592	0.19%
2019/07/31	4	31.98	0	0.00	31.90	4	1,579	0.25%
2019/07/30	5	32.30	0.5	32.35	32.35	4.5	1,551	0.29%
2019/07/26	1	32.50	0	0.00	32.50	1	1,566	0.06%
2019/07/17	0	0.00	4	32.38	32.70	-4	1,508	-0.27%
2019/07/09	1	33.00	3	32.95	33.00	-2	1,291	-0.15%
2019/07/03	2	34.20	2	34.00	34.00	0	1,004	0.00%
2019/06/26	7	33.66	0	0.00	33.65	7	973	0.72%
2019/06/25	1	33.55	0	0.00	33.55	1	986	0.10%
2019/06/17	1	33.10	0	0.00	32.95	1	1,052	0.10%
2019/05/29	0.3	32.95	0	0.00	32.75	0.3	1,144	0.03%
2019/05/22	0.6	34.15	0	0.00	34.20	0.6	1,104	0.05%
2019/05/09	0	0.00	5	33.15	33.15	-5	1,126	-0.44%
2019/05/06	2	33.00	0	0.00	33.10	2	1,112	0.18%
2019/04/26	1	32.95	0	0.00	33.00	1	1,072	0.09%
2019/03/18	0	0.00	1	33.90	34.00	-1	1,080	-0.09%
2019/03/08	5	33.80	0	0.00	34.05	5	1,064	0.47%
2019/03/07	0	0.00	5	34.10	33.90	-5	1,065	-0.47%
2019/03/06	0	0.00	2	34.50	34.25	-2	1,053	-0.19%
2018/12/26	1	28.85	0	0.00	29.05	1	1,049	0.10%
2018/09/27	2	30.80	0	0.00	30.80	2	738	0.27%
2018/08/28	5	30.75	0	0.00	30.85	5	867	0.58%
2018/08/23	0	0.00	10	30.50	30.50	-10	959	-1.04%
2018/08/15	10	30.75	0	0.00	30.60	10	971	1.03%
2018/07/18	3	32.70	3	32.60	33.35	0	1,086	0.00%
2018/06/06	0	0.00	1	34.85	34.60	-1	1,178	-0.08%
2018/06/05	0	0.00	1	34.85	34.90	-1	1,181	-0.08%
2018/06/04	2	36.00	0	0.00	36.00	2	1,120	0.18%
2018/04/18	5	35.10	0	0.00	35.00	5	1,275	0.39%
2018/04/17	5	35.16	0	0.00	35.30	5	1,264	0.40%
2018/04/16	10	35.10	0	0.00	35.10	10	1,270	0.79%
2018/04/09	10	36.35	0	0.00	36.15	10	1,387	0.72%
2018/03/05	15	37.77	0	0.00	37.30	15	1,571	0.95%
2018/03/02	5	39.15	0	0.00	38.90	5	1,522	0.33%
2018/02/27	0	0.00	10	39.84	39.45	-10	1,491	-0.67%
2018/02/09	5	39.25	0	0.00	39.45	5	1,472	0.34%
2018/02/06	5	38.56	0	0.00	39.10	5	1,443	0.35%
2018/01/09	1	40.05	2	40.00	40.40	-1	1,181	-0.08%
2018/01/08	1	40.80	0	0.00	40.65	1	1,167	0.09%
2018/01/05	1	39.00	1	40.00	40.15	0	1,148	0.00%