臺企銀 (2834)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	162.6	17.16	10.1	17.20	17.05	152.5	29,025	0.53%	大買/鉅額交易
2024/05/02	4	16.98	89.2	17.04	17.10	-85.2	28,687	-0.30%
2024/04/30	21.3	17.00	1	17.00	16.95	20.3	28,225	0.07%
2024/04/29	1	16.85	85.1	16.84	16.90	-84.1	27,917	-0.30%
2024/04/26	2	16.45	0	0.00	16.45	2	26,995	0.01%
2024/04/25	11.5	16.37	12	16.40	16.40	-0.5	26,972	0.00%
2024/04/24	4	16.48	0	16.60	16.55	4	26,838	0.01%
2024/04/23	6	16.41	280.9	16.42	16.60	-274.9	26,739	-1.03%	大賣/鉅額交易
2024/04/22	11.1	16.29	882.2	16.26	16.35	-871.1	26,384	-3.30%	大賣/鉅額交易
2024/04/19	212.1	15.86	16.1	16.02	16.15	196	25,973	0.75%	大買/鉅額交易
2024/04/18	0.1	16.00	201.7	16.20	16.20	-201.6	25,429	-0.79%	大賣/鉅額交易
2024/04/17	12	16.00	0.1	15.85	16.00	11.9	25,246	0.05%
2024/04/16	56.6	15.90	26	15.90	15.80	30.6	25,095	0.12%
2024/04/15	11	16.01	5	16.10	16.05	6	24,599	0.02%
2024/04/12	16.5	16.06	4	16.05	16.05	12.5	24,303	0.05%
2024/04/11	5.1	16.10	2.7	16.14	16.10	2.3	24,153	0.01%
2024/04/10	23.4	16.19	0	0.00	16.20	23.4	24,125	0.10%
2024/04/09	14	16.11	21	16.10	16.10	-7	24,050	-0.03%
2024/04/08	0	0.00	2	16.05	16.05	-2	24,003	-0.01%
2024/04/03	16.1	15.90	3.3	15.92	15.90	12.8	23,789	0.05%
2024/04/02	56	15.92	53	15.99	16.00	3	23,700	0.01%
2024/04/01	12	16.14	10	16.05	16.05	2	23,358	0.01%
2024/03/29	30.1	16.04	170	16.01	16.15	-139.9	23,044	-0.61%	大賣/鉅額交易
2024/03/28	5	15.92	6	15.90	15.90	-1	22,583	0.00%
2024/03/27	4	15.83	0	15.90	15.80	4	22,318	0.02%
2024/03/26	22	15.78	0	0.00	15.75	22	21,850	0.10%
2024/03/25	14	15.77	32	15.75	15.75	-18	21,596	-0.08%
2024/03/22	191	15.75	164	15.90	15.75	27	21,398	0.13%	大買/大賣/
2024/03/21	46	15.67	9.3	15.74	15.75	36.7	21,065	0.17%
2024/03/20	172.5	15.60	5	15.58	15.55	167.5	20,641	0.81%	大買/鉅額交易
2024/03/19	47.7	15.61	14	15.56	15.60	33.7	20,231	0.17%
2024/03/18	356.3	15.87	71	15.89	15.80	285.3	19,440	1.47%	大買/鉅額交易
2024/03/15	545.5	16.25	446.3	16.65	16.35	99.2	18,148	0.55%	大買/大賣/
2024/03/14	248	16.55	752.1	16.55	16.55	-504.1	14,994	-3.36%	大買/大賣/鉅額交易
2024/03/13	116.2	15.03	172.1	15.05	15.05	-55.9	12,874	-0.43%	大買/大賣/
2024/03/12	5	14.65	48.2	14.78	14.85	-43.2	12,265	-0.35%
2024/03/11	0.1	14.60	4	14.68	14.55	-3.9	11,872	-0.03%
2024/03/08	49.3	14.49	62.6	14.55	14.60	-13.3	11,414	-0.12%
2024/03/07	0	0.00	5.8	14.39	14.45	-5.8	10,739	-0.05%
2024/03/06	0.7	14.25	30.1	14.25	14.25	-29.4	10,403	-0.28%
2024/03/05	8	14.14	7	14.14	14.15	1	10,760	0.01%
2024/03/04	0	0.00	1.4	14.00	13.95	-1.4	10,473	-0.01%
2024/03/01	5	13.95	2	13.98	14.00	3	10,426	0.03%
2024/02/29	27	13.89	18	13.93	14.00	9	10,318	0.09%
2024/02/27	33	13.70	7.2	13.76	13.75	25.8	9,824	0.26%
2024/02/26	0	0.00	1	13.60	13.60	-1	9,562	-0.01%
2024/02/22	10	13.50	0	0.00	13.50	10	9,608	0.10%
2024/02/21	20.1	13.50	0	0.00	13.50	20.1	9,617	0.21%
2024/02/20	2	13.65	5.2	13.58	13.55	-3.2	9,731	-0.03%
2024/02/19	0	0.00	2.1	13.50	13.50	-2.1	9,669	-0.02%
2024/02/16	2.3	13.36	10.4	13.40	13.40	-8.1	9,819	-0.08%
2024/02/15	5.1	13.35	10	13.35	13.35	-4.9	9,793	-0.05%
2024/02/02	3	13.40	3	13.40	13.40	0	9,728	0.00%
2024/02/01	0	0.00	2.5	13.35	13.40	-2.5	9,735	-0.03%
2024/01/31	2	13.30	1	13.30	13.35	1	9,738	0.01%
2024/01/30	0.3	13.30	0	0.00	13.30	0.3	9,713	0.00%
2024/01/29	0	13.40	3.1	13.38	13.45	-3.1	9,756	-0.03%
2024/01/25	0	0.00	6	13.25	13.30	-6	9,824	-0.06%
2024/01/23	3	13.20	0	0.00	13.20	3	9,920	0.03%
2024/01/22	2	13.20	0	13.35	13.15	2	9,973	0.02%
2024/01/19	14	13.19	0.3	13.30	13.25	13.7	9,922	0.14%
2024/01/18	10	13.20	2	13.25	13.20	8	10,037	0.08%
2024/01/17	4.4	13.20	0	0.00	13.20	4.4	10,044	0.04%
2024/01/16	4.7	13.34	0	13.35	13.30	4.7	9,931	0.05%
2024/01/15	11	13.50	0	0.00	13.50	11	9,769	0.11%
2024/01/12	13	13.60	0.2	13.60	13.60	12.8	10,002	0.13%
2024/01/10	0.8	13.50	0	0.00	13.50	0.8	10,203	0.01%
2024/01/09	1	13.55	0.1	13.60	13.55	0.9	10,200	0.01%
2024/01/08	0	0.00	20	13.58	13.60	-20	10,201	-0.20%
2024/01/05	0.6	13.55	1	13.55	13.55	-0.4	10,218	0.00%
2024/01/04	11.2	13.51	0	13.55	13.55	11.2	10,286	0.11%
2024/01/03	1.1	13.56	0	0.00	13.55	1.1	10,351	0.01%
2023/12/28	0	0.00	22	13.67	13.75	-22	10,416	-0.21%
2023/12/26	0	0.00	0	13.60	13.60	0	10,426	0.00%
2023/12/25	18	13.55	0	0.00	13.55	18	10,417	0.17%
2023/12/22	25	13.50	0	0.00	13.55	25	10,486	0.24%
2023/12/21	1	13.50	0	0.00	13.55	1	10,577	0.01%
2023/12/20	35	13.60	0	0.00	13.55	35	10,591	0.33%
2023/12/19	12	13.60	103	13.55	13.65	-91	10,582	-0.86%	大賣/
2023/12/18	1	13.70	1	13.75	13.75	0	10,705	0.00%
2023/12/15	20	13.80	0.6	13.80	13.80	19.4	10,695	0.18%
2023/12/14	0	0.00	3	13.83	13.85	-3	10,527	-0.03%
2023/12/13	1	13.70	4	13.73	13.70	-3	10,340	-0.03%
2023/12/12	3	13.68	50	13.70	13.70	-47	10,418	-0.45%
2023/12/11	0	0.00	1	13.55	13.70	-1	10,417	-0.01%
2023/12/07	0.5	13.50	0.8	13.45	13.50	-0.3	10,224	0.00%
2023/12/06	0.5	13.50	1.1	13.50	13.55	-0.6	10,289	-0.01%
2023/12/05	1	13.45	0	0.00	13.45	1	10,265	0.01%
2023/12/04	1	13.50	2	13.50	13.50	-1	10,276	-0.01%
2023/12/01	2	13.55	1	13.55	13.55	1	10,313	0.01%
2023/11/30	20	13.55	6	13.61	13.50	14	10,316	0.14%
2023/11/29	4	13.50	0	0.00	13.50	4	9,741	0.04%
2023/11/28	0	0.00	1.8	13.58	13.55	-1.8	9,719	-0.02%
2023/11/27	9	13.46	2	13.45	13.45	7	9,959	0.07%
2023/11/24	0	0.00	3	13.48	13.55	-3	10,085	-0.03%
2023/11/22	2	13.43	1.5	13.43	13.40	0.5	10,085	0.00%
2023/11/21	0	0.00	5.5	13.46	13.45	-5.5	10,043	-0.05%
2023/11/20	2	13.35	1	13.30	13.40	1	9,855	0.01%
2023/11/17	4	13.33	20	13.30	13.30	-16	9,792	-0.16%
2023/11/16	3	13.20	0.4	13.20	13.20	2.6	9,644	0.03%
2023/11/15	0	0.00	77.7	13.15	13.20	-77.7	9,739	-0.80%
2023/11/14	1.1	13.00	5	13.10	13.00	-3.9	9,649	-0.04%
2023/11/13	1.7	13.09	140.1	13.00	13.05	-138.3	9,988	-1.38%	大賣/鉅額交易
2023/11/10	3	13.00	0	0.00	13.00	3	10,603	0.03%
2023/11/09	0.4	13.10	5	13.10	13.10	-4.6	11,007	-0.04%
2023/11/08	2	13.05	0	0.00	13.10	2	11,476	0.02%
2023/11/06	0	0.00	5	13.19	13.20	-5	11,718	-0.04%
2023/11/03	2	13.00	50	13.01	13.10	-48	11,840	-0.41%
2023/11/02	0	0.00	1	13.00	12.90	-1	12,187	-0.01%
2023/11/01	1.1	12.80	2	12.85	12.85	-0.9	12,171	-0.01%
2023/10/31	2	12.83	0	0.00	12.75	2	12,229	0.02%
2023/10/30	1.6	12.87	0	0.00	12.85	1.6	12,456	0.01%
2023/10/27	0.5	12.90	0	12.85	12.80	0.5	12,467	0.00%
2023/10/26	5.3	12.78	0	0.00	12.70	5.3	12,772	0.04%
2023/10/25	8	12.88	0.2	12.95	12.85	7.8	12,845	0.06%
2023/10/24	11.7	12.83	4.2	12.90	12.80	7.5	13,276	0.06%
2023/10/23	4.7	12.92	8.6	12.91	12.90	-3.8	13,392	-0.03%
2023/10/20	15.2	12.88	4	12.95	13.00	11.2	13,534	0.08%
2023/10/19	35	13.10	0	0.00	13.05	35	13,402	0.26%
2023/10/18	11	13.20	8.1	13.15	13.20	2.9	13,425	0.02%
2023/10/17	4.2	13.25	0	0.00	13.20	4.2	13,419	0.03%
2023/10/16	1.1	13.31	0.1	13.35	13.30	1	13,598	0.01%
2023/10/13	0.1	13.35	0	0.00	13.35	0.1	13,918	0.00%
2023/10/12	1.2	13.45	2	13.45	13.45	-0.8	14,076	-0.01%
2023/10/11	0	0.00	2	13.38	13.40	-2	14,094	-0.01%
2023/10/06	2	13.15	2	13.25	13.25	0	14,117	0.00%
2023/10/05	11.1	13.05	0	0.00	13.05	11.1	14,290	0.08%
2023/10/04	13.3	13.06	3	13.10	13.00	10.3	14,432	0.07%
2023/10/03	2.7	13.20	0	0.00	13.15	2.7	14,419	0.02%
2023/10/02	0.1	13.25	0	0.00	13.30	0.1	14,589	0.00%
2023/09/28	1.1	13.20	0	0.00	13.20	1.1	14,817	0.01%
2023/09/27	4	13.18	2	13.20	13.15	2	14,913	0.01%
2023/09/26	5	13.21	11	13.20	13.20	-6	15,006	-0.04%
2023/09/25	0	0.00	1	13.30	13.35	-1	15,014	-0.01%
2023/09/22	3	13.18	1	13.25	13.20	2	15,093	0.01%
2023/09/21	39	13.30	2	13.30	13.25	37	15,103	0.24%
2023/09/20	0	0.00	0	13.50	13.45	0	14,960	0.00%
2023/09/19	2.4	13.51	10	13.50	13.50	-7.6	15,038	-0.05%
2023/09/18	7	13.50	0	0.00	13.55	7	15,178	0.05%
2023/09/15	2	13.55	4	13.60	13.60	-2	15,265	-0.01%
2023/09/14	2	13.55	4	13.59	13.60	-2	15,208	-0.01%
2023/09/13	1	13.45	0	0.00	13.45	1	15,274	0.01%
2023/09/12	3	13.35	0	0.00	13.40	3	15,711	0.02%
2023/09/11	1	13.35	0.1	13.40	13.35	0.9	15,744	0.01%
2023/09/08	3	13.37	0	0.00	13.35	3	15,769	0.02%
2023/09/07	6.2	13.36	1	13.35	13.35	5.2	15,850	0.03%
2023/09/06	15	13.43	4	13.38	13.35	11	16,189	0.07%
2023/09/05	4	13.45	0	0.00	13.45	4	16,350	0.02%
2023/09/04	3.7	13.49	13	13.50	13.50	-9.3	16,445	-0.06%
2023/09/01	5	13.50	1	13.35	13.45	4	16,718	0.02%
2023/08/31	4.2	13.46	0	0.00	13.35	4.2	16,781	0.02%
2023/08/30	3	13.90	0.2	13.95	13.90	2.8	16,689	0.02%
2023/08/29	0.1	13.90	3	13.85	13.90	-2.9	16,603	-0.02%
2023/08/28	2	13.85	0	0.00	13.85	2	16,659	0.01%
2023/08/25	1.1	13.80	0	0.00	13.80	1.1	16,976	0.01%
2023/08/23	0.1	13.80	0	0.00	13.75	0.1	17,307	0.00%
2023/08/22	2	13.75	0.1	13.80	13.80	1.9	17,432	0.01%
2023/08/21	5	13.81	0	0.00	13.75	5	17,541	0.03%
2023/08/18	7	13.65	0	0.00	13.65	7	17,540	0.04%
2023/08/17	15	13.63	11.6	13.64	13.65	3.4	17,476	0.02%
2023/08/16	13.1	13.53	5	13.55	13.50	8.1	17,206	0.05%
2023/08/15	20	13.84	8	13.85	13.80	12	16,752	0.07%
2023/08/14	3	13.97	0	0.00	13.95	3	16,693	0.02%
2023/08/11	0	14.25	0	0.00	14.20	0	16,535	0.00%
2023/08/10	1	14.15	11	14.20	14.25	-10	16,533	-0.06%
2023/08/08	1.8	14.25	0	0.00	14.15	1.8	16,420	0.01%
2023/08/04	10	14.30	0	0.00	14.30	10	16,266	0.06%
2023/08/02	24	14.41	2	14.25	14.25	22	16,308	0.13%
2023/08/01	50	14.45	0	0.00	14.55	50	16,121	0.31%
2023/07/31	54	14.45	0.1	14.50	14.40	53.9	16,196	0.33%
2023/07/28	7	14.36	3	14.40	14.45	4	15,895	0.03%
2023/07/27	8	14.50	521	14.45	14.50	-513	15,738	-3.26%	大賣/鉅額交易
2023/07/26	3	14.27	10	14.30	14.30	-7	15,432	-0.05%
2023/07/25	0	0.00	8.1	14.12	14.15	-8.1	15,296	-0.05%
2023/07/24	2	14.13	0	0.00	14.10	2	15,144	0.01%
2023/07/21	0	0.00	10	14.30	14.25	-10	15,017	-0.07%
2023/07/20	1	14.25	0	0.00	14.25	1	15,085	0.01%
2023/07/19	2	14.25	22	14.31	14.25	-20	15,029	-0.13%
2023/07/18	0	0.00	30	14.25	14.30	-30	14,937	-0.20%
2023/07/17	2	14.15	8.1	14.20	14.20	-6.1	14,741	-0.04%
2023/07/14	0	0.00	11.8	14.06	14.10	-11.8	14,680	-0.08%
2023/07/13	0.1	14.05	36	14.05	14.00	-35.9	14,754	-0.24%
2023/07/12	15	14.05	0	0.00	14.05	15	14,756	0.10%
2023/07/10	7	14.15	2.4	14.11	14.15	4.6	14,848	0.03%
2023/07/07	3.1	13.97	0	0.00	14.05	3.1	15,060	0.02%
2023/07/06	8.5	14.23	6	14.25	14.10	2.5	15,328	0.02%
2023/07/05	20.9	14.30	0	0.00	14.30	20.9	15,200	0.14%
2023/07/04	0.2	14.25	0	0.00	14.30	0.2	15,200	0.00%
2023/07/03	0	0.00	1.3	14.29	14.30	-1.3	15,331	-0.01%
2023/06/30	0	14.20	0	0.00	14.25	0	15,665	0.00%
2023/06/29	0	0.00	1	14.15	14.20	-1	15,681	-0.01%
2023/06/28	0	0.00	22	14.15	14.20	-22	15,748	-0.14%
2023/06/27	1	14.10	5	14.10	14.10	-4	15,799	-0.03%
2023/06/26	10.1	14.10	0	0.00	14.10	10.1	15,936	0.06%
2023/06/21	0.2	14.20	0	0.00	14.20	0.2	16,064	0.00%
2023/06/20	0.1	14.10	9	14.16	14.20	-8.9	16,188	-0.06%
2023/06/19	0	0.00	1	14.05	14.10	-1	16,521	-0.01%
2023/06/16	3	14.12	100.1	14.10	14.10	-97.1	17,043	-0.57%
2023/06/15	1.4	14.25	0	0.00	14.30	1.4	17,340	0.01%
2023/06/14	2	14.25	0	0.00	14.30	2	18,580	0.01%
2023/06/13	1	14.30	21	14.28	14.25	-20	22,190	-0.09%
2023/06/12	11	14.30	5	14.29	14.25	6	22,395	0.03%
2023/06/09	0	0.00	7	14.24	14.25	-7	22,676	-0.03%
2023/06/08	0	0.00	10	14.20	14.20	-10	23,003	-0.04%
2023/06/07	0	0.00	11.1	14.25	14.25	-11.1	23,254	-0.05%
2023/06/06	5	14.15	10	14.15	14.10	-5	23,226	-0.02%
2023/06/05	25	14.20	1	14.05	14.15	24	23,292	0.10%
2023/06/02	1.1	14.00	8.2	14.05	14.00	-7.1	23,192	-0.03%
2023/06/01	1	14.00	10	14.00	14.00	-9	23,304	-0.04%
2023/05/31	0	0.00	10.6	14.00	14.10	-10.6	23,959	-0.04%
2023/05/30	17.3	13.98	0	0.00	13.95	17.3	24,096	0.07%
2023/05/29	11.2	14.10	2	14.10	14.10	9.2	24,780	0.04%
2023/05/26	6.8	14.05	15	14.10	14.05	-8.2	25,304	-0.03%
2023/05/25	10.1	14.05	21	14.05	14.05	-10.9	26,087	-0.04%
2023/05/24	0.7	14.16	1	14.10	14.15	-0.3	26,755	0.00%
2023/05/23	75.1	14.25	10	14.27	14.25	65.1	26,782	0.24%
2023/05/22	0	0.00	1	14.25	14.25	-1	27,071	0.00%
2023/05/19	0	0.00	2	14.25	14.20	-2	27,058	-0.01%
2023/05/18	0	0.00	8	14.22	14.25	-8	27,030	-0.03%
2023/05/17	1	14.10	6	14.05	14.10	-5	26,873	-0.02%
2023/05/16	4	14.03	0	0.00	14.00	4	26,805	0.01%
2023/05/15	0.3	13.90	3	13.90	13.90	-2.7	27,224	-0.01%
2023/05/12	28	13.85	0.5	13.90	13.85	27.5	27,201	0.10%
2023/05/11	5	13.90	0	0.00	13.90	5	27,265	0.02%
2023/05/10	0.1	14.00	2	13.95	13.95	-1.9	27,236	-0.01%
2023/05/09	0	0.00	1.1	14.00	14.00	-1.1	27,606	0.00%
2023/05/08	22	14.07	1	14.15	14.05	21	27,581	0.08%
2023/05/05	0	0.00	21.7	13.99	14.05	-21.7	27,759	-0.08%
2023/05/04	0.3	14.00	18	13.98	14.00	-17.7	27,817	-0.06%
2023/05/03	0.7	14.00	0	0.00	13.95	0.7	27,939	0.00%
2023/05/02	0.7	14.00	4	14.00	14.05	-3.3	28,106	-0.01%
2023/04/28	0	0.00	5	13.90	13.95	-5	28,418	-0.02%
2023/04/27	11	13.85	5	13.85	13.90	6	28,449	0.02%
2023/04/26	1.5	13.85	2	13.90	13.90	-0.5	28,829	0.00%
2023/04/25	4	13.85	15	13.95	13.85	-11	28,906	-0.04%
2023/04/24	1	13.85	10	13.90	13.90	-9	28,892	-0.03%
2023/04/21	10	13.85	10	13.85	13.80	0	29,097	0.00%
2023/04/20	12	13.75	24	13.79	13.80	-12	29,579	-0.04%
2023/04/19	2.2	13.90	80	13.90	13.85	-77.8	30,165	-0.26%
2023/04/18	18	13.91	24	13.85	13.90	-6	30,042	-0.02%
2023/04/17	3	13.85	0	0.00	13.95	3	29,966	0.01%
2023/04/14	3	13.90	0	0.00	13.95	3	29,827	0.01%
2023/04/13	1	13.90	87	13.93	13.95	-86	29,723	-0.29%
2023/04/12	3.7	13.81	22	13.87	13.85	-18.3	29,626	-0.06%
2023/04/11	2.1	13.70	40	13.79	13.80	-37.9	29,431	-0.13%
2023/04/10	27	13.40	0	0.00	13.45	27	29,026	0.09%
2023/04/07	6	13.42	0	0.00	13.40	6	29,014	0.02%
2023/04/06	4	13.38	4	13.45	13.45	0	28,917	0.00%
2023/03/31	90	13.43	2	13.38	13.45	88	28,685	0.31%
2023/03/30	13.1	13.29	0	0.00	13.25	13.1	28,308	0.05%
2023/03/29	7	13.18	1	13.25	13.25	6	28,289	0.02%
2023/03/28	7	13.20	31.2	13.25	13.25	-24.2	28,379	-0.09%
2023/03/27	22	13.08	2.3	13.15	13.20	19.7	28,513	0.07%
2023/03/24	2	13.15	1	13.15	13.20	1	28,595	0.00%
2023/03/23	8	13.20	10	13.25	13.30	-2	28,463	-0.01%
2023/03/22	48	13.28	2	13.30	13.30	46	28,483	0.16%
2023/03/21	4.1	13.30	14	13.24	13.25	-9.9	28,224	-0.04%
2023/03/20	34	12.81	43	12.88	12.95	-9	27,781	-0.03%
2023/03/17	573.6	12.79	3	12.77	12.80	570.6	27,322	2.09%	大買/鉅額交易
2023/03/16	205.4	12.70	206.1	12.67	12.70	-0.7	26,504	0.00%	大買/大賣/
2023/03/15	30	14.07	0	0.00	14.00	30	23,843	0.13%
2023/03/14	31.1	14.05	0	14.05	14.05	31.1	24,110	0.13%
2023/03/13	43.1	14.21	55.1	14.20	14.30	-12	23,728	-0.05%
2023/03/10	22.5	14.45	5	14.46	14.50	17.5	23,591	0.07%
2023/03/09	20	14.55	0	0.00	14.65	20	24,567	0.08%
2023/03/08	0.5	14.60	6	14.59	14.65	-5.5	31,210	-0.02%
2023/03/07	10	14.55	5	14.48	14.60	5	31,561	0.02%
2023/03/06	3	14.48	0	0.00	14.50	3	31,889	0.01%
2023/03/03	21.1	14.40	10	14.39	14.40	11	32,117	0.03%
2023/03/02	32	14.57	33.3	14.58	14.65	-1.4	31,913	0.00%
2023/03/01	60	14.84	41.1	14.71	14.80	19	31,936	0.06%
2023/02/24	7	14.33	6	14.32	14.40	1	31,427	0.00%
2023/02/23	28	14.44	189.4	14.53	14.40	-161.4	31,242	-0.52%	大賣/鉅額交易
2023/02/22	5	14.19	82	14.16	14.20	-77	30,649	-0.25%
2023/02/21	0	0.00	28	13.95	13.95	-28	30,113	-0.09%
2023/02/20	28	13.95	27	13.95	14.00	1	30,767	0.00%
2023/02/17	15	13.75	13	13.80	13.80	2	30,761	0.01%
2023/02/15	314	13.60	50.5	13.70	13.70	263.5	31,915	0.83%	大買/鉅額交易
2023/02/14	5	13.80	6	13.73	13.80	-1	32,032	0.00%
2023/02/13	0	13.45	511	13.73	13.75	-511	32,530	-1.57%	大賣/鉅額交易
2023/02/10	1	13.40	42	13.40	13.45	-41	32,387	-0.13%
2023/02/09	0	13.40	30	13.33	13.35	-30	32,615	-0.09%
2023/02/08	20.5	13.38	11	13.40	13.35	9.5	32,683	0.03%
2023/02/07	2	13.45	36	13.46	13.40	-34	32,751	-0.10%
2023/02/06	6	13.17	0	0.00	13.15	6	32,462	0.02%
2023/02/03	20.2	13.20	0	0.00	13.25	20.2	32,754	0.06%
2023/02/02	115	13.25	2.5	13.26	13.25	112.5	32,713	0.34%	大買/鉅額交易
2023/02/01	3	13.30	5.4	13.31	13.35	-2.4	32,824	-0.01%
2023/01/31	500	13.37	1	13.40	13.35	499	32,899	1.52%	大買/鉅額交易
2023/01/30	6.6	13.49	5	13.55	13.55	1.6	32,867	0.00%
2023/01/17	6.3	13.44	23.7	13.45	13.45	-17.4	32,782	-0.05%
2023/01/16	4.8	13.45	648	13.43	13.45	-643.2	32,943	-1.95%	大賣/鉅額交易
2023/01/13	70	13.31	12	13.30	13.30	58	33,036	0.18%
2023/01/12	30	13.30	5	13.30	13.30	25	33,731	0.07%
2023/01/11	10	13.30	29.2	13.39	13.35	-19.2	33,883	-0.06%
2023/01/10	0	13.30	63.5	13.32	13.35	-63.5	33,922	-0.19%
2023/01/09	2	13.05	27.3	13.13	13.20	-25.3	34,169	-0.07%
2023/01/06	1.1	12.95	0.4	12.95	12.95	0.7	33,944	0.00%
2023/01/04	0.5	12.95	0	0.00	12.95	0.5	35,213	0.00%
2023/01/03	0.6	12.90	1	13.00	13.00	-0.4	35,608	0.00%
2022/12/29	0.3	12.80	0	0.00	12.85	0.3	36,228	0.00%
2022/12/28	2.2	12.90	0	0.00	12.90	2.2	36,336	0.01%
2022/12/27	0	13.00	6	12.99	12.95	-6	36,603	-0.02%
2022/12/26	4	12.93	5	12.95	12.90	-1	36,887	0.00%
2022/12/23	3.5	12.95	0	0.00	12.90	3.5	37,208	0.01%
2022/12/22	10.6	12.95	3	13.00	12.95	7.6	37,649	0.02%
2022/12/21	20	13.00	0	0.00	12.90	20	38,268	0.05%
2022/12/20	28	12.99	147	12.96	13.00	-119	38,560	-0.31%	大賣/鉅額交易
2022/12/19	20.5	13.05	7.1	13.05	13.10	13.4	38,902	0.03%
2022/12/16	16.1	12.90	6	12.97	13.05	10.1	39,253	0.03%
2022/12/15	60	12.92	5.1	13.00	12.95	54.9	39,758	0.14%
2022/12/14	122	12.96	0	0.00	13.00	122	39,966	0.31%	大買/鉅額交易
2022/12/13	0	0.00	0.3	13.00	12.90	-0.3	39,996	0.00%
2022/12/12	20	12.93	3.9	12.99	13.00	16.1	39,892	0.04%
2022/12/09	0	0.00	9.5	12.99	13.00	-9.5	39,932	-0.02%
2022/12/08	5	12.78	0	0.00	12.75	5	39,854	0.01%
2022/12/07	0	0.00	228.2	13.05	13.05	-228.2	39,843	-0.57%	大賣/鉅額交易
2022/12/06	1.2	12.76	6	12.90	12.85	-4.8	39,997	-0.01%
2022/12/05	134.3	12.85	3	12.90	12.75	131.3	40,374	0.33%	大買/鉅額交易
2022/12/02	14.1	12.83	0	0.00	12.90	14.1	40,494	0.03%
2022/12/01	13.8	12.92	8.2	12.99	13.00	5.6	40,339	0.01%
2022/11/30	27	12.68	34.2	12.90	13.10	-7.2	39,172	-0.02%
2022/11/29	8	12.65	115.4	12.65	12.65	-107.4	32,392	-0.33%	大賣/鉅額交易
2022/11/28	63	12.60	5	12.67	12.70	58	32,085	0.18%
2022/11/25	202	12.64	33.2	12.67	12.60	168.8	31,790	0.53%	大買/鉅額交易
2022/11/24	505.3	12.67	21	12.73	12.65	484.3	31,530	1.54%	大買/鉅額交易
2022/11/23	0.2	12.80	174	12.85	12.75	-173.8	31,243	-0.56%	大賣/鉅額交易
2022/11/22	20	12.80	446	12.83	12.75	-426	31,072	-1.37%	大賣/鉅額交易
2022/11/21	1	12.80	4	12.75	12.75	-3	30,788	-0.01%
2022/11/18	0	0.00	8.2	12.67	12.65	-8.2	30,589	-0.03%
2022/11/17	2	12.65	51	12.60	12.65	-49	30,543	-0.16%
2022/11/16	31	12.79	29	12.69	12.55	2	30,357	0.01%
2022/11/15	6	12.58	0	0.00	12.55	6	29,658	0.02%
2022/11/14	28	12.60	12.9	12.63	12.60	15.1	29,585	0.05%
2022/11/11	20	12.60	45.4	12.60	12.60	-25.4	29,497	-0.09%
2022/11/10	0.1	12.40	4	12.41	12.40	-3.9	28,694	-0.01%
2022/11/09	6.5	12.51	5.2	12.64	12.45	1.2	28,685	0.00%
2022/11/08	0	0.00	30.6	12.43	12.40	-30.6	28,618	-0.11%
2022/11/07	0.3	12.20	14.1	12.15	12.20	-13.7	28,777	-0.05%
2022/11/04	0	0.00	18	12.00	12.00	-18	29,449	-0.06%
2022/11/03	0	12.05	15	12.00	12.05	-15	29,875	-0.05%
2022/11/02	10.1	12.03	0.1	12.10	12.00	10	29,917	0.03%
2022/11/01	0	0.00	0	12.05	12.05	0	29,845	0.00%
2022/10/31	5.1	11.95	2	12.00	11.95	3.1	29,750	0.01%
2022/10/28	19	11.99	0.9	12.05	11.95	18.1	29,733	0.06%
2022/10/27	5.3	12.10	25	12.14	12.15	-19.7	29,723	-0.07%
2022/10/26	4.4	12.15	0	0.00	12.15	4.4	30,098	0.01%
2022/10/25	1	12.00	10	12.20	12.10	-9	30,738	-0.03%
2022/10/24	0	0.00	0.1	12.05	12.15	-0.1	30,913	0.00%
2022/10/20	23	11.71	11	11.75	11.70	12	30,880	0.04%
2022/10/19	96.3	12.02	5	12.00	11.85	91.3	30,356	0.30%
2022/10/18	10	12.00	20.1	11.95	12.00	-10.1	30,391	-0.03%
2022/10/17	211.2	11.85	5	11.84	11.90	206.2	30,381	0.68%	大買/鉅額交易
2022/10/14	74	12.34	0.4	12.35	12.30	73.6	29,670	0.25%
2022/10/13	17.4	12.30	32	12.41	12.30	-14.6	29,490	-0.05%
2022/10/12	0.1	12.65	52.5	12.67	12.75	-52.5	28,844	-0.18%
2022/10/11	11	12.60	109	12.65	12.65	-98	28,717	-0.34%	大賣/
2022/10/07	200.1	12.75	5	12.80	12.80	195.1	28,503	0.68%	大買/鉅額交易
2022/10/06	16	12.79	502.3	12.84	12.85	-486.3	28,387	-1.71%	大賣/鉅額交易
2022/10/05	1.3	12.60	13	12.63	12.65	-11.8	28,018	-0.04%
2022/10/04	0.4	12.55	1	12.65	12.60	-0.6	27,977	0.00%
2022/10/03	1.1	12.54	17	12.49	12.55	-15.9	27,645	-0.06%
2022/09/30	2	12.48	52	12.55	12.60	-50	27,632	-0.18%
2022/09/29	3	12.52	55.1	12.51	12.65	-52.1	27,574	-0.19%
2022/09/28	7.1	12.46	102	12.50	12.45	-94.9	27,384	-0.35%	大賣/
2022/09/27	13	12.62	1	12.65	12.70	12	26,904	0.04%
2022/09/26	5	12.65	0	0.00	12.70	5	26,817	0.02%
2022/09/23	3.3	12.75	7.6	12.75	12.80	-4.4	26,909	-0.02%
2022/09/22	2.7	12.63	11.1	12.74	12.80	-8.4	26,598	-0.03%
2022/09/21	1.6	12.50	4	12.51	12.55	-2.4	25,918	-0.01%
2022/09/20	1.1	12.40	0	0.00	12.45	1.1	25,696	0.00%
2022/09/19	1	12.40	0	0.00	12.35	1	25,589	0.00%
2022/09/16	1	12.40	0	12.40	12.40	1	25,776	0.00%
2022/09/15	0.4	12.45	11	12.40	12.40	-10.6	25,850	-0.04%
2022/09/14	13.2	12.11	0.2	12.30	12.30	13	25,889	0.05%
2022/09/13	38	12.45	26	12.40	12.35	12	25,796	0.05%
2022/09/12	59.8	12.67	112.2	12.68	12.70	-52.5	25,451	-0.21%	大賣/
2022/09/08	8	12.81	34.5	12.89	12.95	-26.5	25,411	-0.10%
2022/09/07	15.4	12.80	2.7	12.80	12.80	12.8	25,755	0.05%
2022/09/06	1	12.90	28	12.88	12.85	-27	25,666	-0.11%
2022/09/05	1	12.80	0	0.00	12.85	1	25,927	0.00%
2022/09/02	34.1	12.90	48.4	12.86	12.85	-14.3	26,181	-0.05%
2022/09/01	13	12.80	0	0.00	12.80	13	26,109	0.05%
2022/08/31	12.1	12.85	1	12.85	12.85	11.1	25,965	0.04%
2022/08/30	20.9	12.80	10	12.82	12.85	10.9	25,837	0.04%
2022/08/29	139.1	12.73	72	12.63	12.80	67.1	25,673	0.26%	大買/
2022/08/26	4.1	12.80	0	0.00	12.75	4.1	25,500	0.02%
2022/08/25	2.1	12.75	6	12.75	12.75	-3.9	25,546	-0.02%
2022/08/24	1.4	12.72	31	12.70	12.65	-29.6	25,672	-0.12%
2022/08/23	15.4	12.50	3	12.50	12.50	12.4	25,666	0.05%
2022/08/22	38.1	12.54	1	12.55	12.55	37.1	26,045	0.14%
2022/08/19	4.6	12.55	0	0.00	12.55	4.6	26,201	0.02%
2022/08/18	4	12.61	5	12.55	12.60	-1	26,129	0.00%
2022/08/17	3	12.72	7	12.80	12.70	-4.1	26,044	-0.02%
2022/08/16	2	12.68	9	12.66	12.70	-7	26,263	-0.03%
2022/08/15	10.1	12.79	20	12.80	12.80	-10	26,302	-0.04%
2022/08/12	6	12.94	23.2	12.93	12.95	-17.2	25,890	-0.07%
2022/08/11	0	0.00	76	12.89	12.95	-76	25,664	-0.30%
2022/08/10	0.1	12.50	32	12.51	12.55	-31.9	25,217	-0.13%
2022/08/09	7	12.30	13	12.34	12.35	-6	24,954	-0.02%
2022/08/08	9.7	12.15	0	12.20	12.20	9.7	25,289	0.04%
2022/08/05	0	0.00	15	12.12	12.20	-15	25,866	-0.06%
2022/08/04	1.2	11.91	0	0.00	12.00	1.2	26,426	0.00%
2022/08/03	3.7	11.93	10	11.90	11.90	-6.3	26,604	-0.02%
2022/08/02	3.5	11.98	10	12.00	12.00	-6.5	27,434	-0.02%
2022/08/01	12	12.49	24.7	12.51	12.50	-12.7	28,609	-0.04%
2022/07/29	43.8	12.39	5.1	12.40	12.40	38.6	28,753	0.13%
2022/07/28	0.4	12.40	18	12.39	12.40	-17.6	29,063	-0.06%
2022/07/27	3.4	12.16	11	12.24	12.25	-7.6	28,714	-0.03%
2022/07/26	120.5	12.15	5	12.15	12.20	115.5	28,726	0.40%	大買/鉅額交易
2022/07/25	4	12.13	5	12.05	12.20	-1	28,886	0.00%
2022/07/22	1	11.95	2	11.85	12.00	-1	29,133	0.00%
2022/07/21	1	11.65	1	11.80	11.80	0	29,771	0.00%
2022/07/20	11	11.80	0	0.00	11.70	11	30,255	0.04%
2022/07/19	0.1	11.75	20	11.80	11.75	-19.9	31,332	-0.06%
2022/07/18	0	0.00	1	11.65	11.60	-1	33,225	0.00%
2022/07/15	8	11.47	3	11.48	11.45	5	33,496	0.01%
2022/07/14	2.4	11.56	3	11.45	11.60	-0.6	34,212	0.00%
2022/07/13	3	11.60	2	11.55	11.55	1	34,828	0.00%
2022/07/12	20.1	11.40	5	11.40	11.45	15.1	36,695	0.04%
2022/07/11	2.1	11.53	10	11.55	11.50	-7.9	37,752	-0.02%
2022/07/08	5	11.55	8.1	11.53	11.50	-3.1	40,259	-0.01%
2022/07/07	5.2	11.29	1	11.45	11.35	4.2	41,252	0.01%
2022/07/06	2.1	11.35	52	11.30	11.30	-49.9	43,611	-0.11%
2022/07/05	0.1	11.45	2	11.50	11.55	-1.9	46,829	0.00%
2022/07/04	53.1	11.35	44.2	11.38	11.35	8.9	49,139	0.02%
2022/07/01	49.2	11.37	30.2	11.30	11.30	19	52,166	0.04%
2022/06/30	5	11.60	1	11.55	11.55	4	53,085	0.01%
2022/06/29	10	11.80	0	0.00	11.80	10	53,692	0.02%
2022/06/28	2	11.75	9	11.75	11.75	-7	54,521	-0.01%
2022/06/27	55	11.85	0	0.00	11.85	55	55,479	0.10%
2022/06/23	6.1	11.70	3.1	11.80	11.75	3	57,833	0.01%
2022/06/22	10	11.90	5	11.70	11.70	5	58,833	0.01%
2022/06/21	30	11.65	2.5	11.84	11.90	27.5	59,701	0.05%
2022/06/20	92.2	11.68	0	0.00	11.55	92.2	61,376	0.15%
2022/06/17	49.3	11.89	5	12.05	11.95	44.3	61,274	0.07%
2022/06/16	1.3	12.26	3	12.45	12.20	-1.7	62,224	0.00%
2022/06/14	22	12.20	30	12.21	12.20	-8	63,815	-0.01%
2022/06/13	43.1	12.02	7	11.96	12.00	36.1	63,799	0.06%
2022/06/10	12.4	12.11	1	12.15	12.15	11.4	63,772	0.02%
2022/06/09	0	0.00	1	12.20	12.20	-1	63,967	0.00%
2022/06/08	1.2	12.15	0	0.00	12.15	1.2	64,113	0.00%
2022/06/07	17	12.05	1	12.05	12.10	16	64,608	0.02%
2022/06/06	4	12.13	3.2	12.20	12.20	0.9	65,264	0.00%
2022/06/02	0.5	12.10	0	0.00	12.10	0.5	66,074	0.00%
2022/06/01	42	12.13	110	12.30	12.10	-68	67,225	-0.10%	大賣/
2022/05/31	121	12.35	73	12.35	12.30	48	67,276	0.07%	大買/
2022/05/30	0	0.00	2	12.45	12.50	-2	67,580	0.00%
2022/05/27	0	0.00	40.5	12.25	12.30	-40.5	67,699	-0.06%
2022/05/26	2	12.15	9	12.13	12.10	-7	68,364	-0.01%
2022/05/25	5	12.00	0	0.00	12.10	5	69,034	0.01%
2022/05/24	8	12.16	10.4	12.18	12.10	-2.4	70,115	0.00%
2022/05/23	9	12.03	37	11.91	12.05	-28	70,133	-0.04%
2022/05/20	1	12.00	3	12.08	12.00	-2	70,981	0.00%
2022/05/19	5.1	11.79	266	11.90	11.95	-260.9	71,285	-0.37%	大賣/鉅額交易
2022/05/18	7	11.97	315	11.98	12.10	-308	71,812	-0.43%	大賣/鉅額交易
2022/05/17	67	11.70	14	11.75	11.85	53	73,342	0.07%
2022/05/16	46	11.71	10.1	11.66	11.85	35.9	73,675	0.05%
2022/05/13	503.4	11.55	74	11.51	11.50	429.4	73,941	0.58%	大買/鉅額交易
2022/05/12	84.5	11.46	496.1	11.68	11.40	-411.6	75,124	-0.55%	大賣/鉅額交易
2022/05/11	8.6	11.88	24	11.85	11.85	-15.4	76,703	-0.02%
2022/05/10	36.5	11.80	143	11.59	11.90	-106.5	76,668	-0.14%	大賣/鉅額交易
2022/05/09	149.8	11.72	29.1	11.92	11.65	120.7	75,733	0.16%	大買/鉅額交易
2022/05/06	554.1	12.11	489	12.20	12.15	65.1	74,503	0.09%	大買/大賣/
2022/05/05	38	12.58	6	12.58	12.45	32	74,101	0.04%
2022/05/04	0.7	12.65	8	12.66	12.65	-7.4	73,468	-0.01%
2022/05/03	26.9	12.64	2	12.70	12.65	24.9	73,638	0.03%
2022/04/29	37.8	12.77	3	12.75	12.75	34.8	73,948	0.05%
2022/04/28	7	12.70	0	0.00	12.70	7	73,954	0.01%
2022/04/27	47.3	12.62	9	12.62	12.60	38.3	73,848	0.05%
2022/04/26	16	12.94	24	12.91	12.90	-8	73,441	-0.01%
2022/04/25	116.5	12.80	12.1	12.80	12.80	104.4	73,357	0.14%	大買/鉅額交易
2022/04/22	29	12.78	59.4	12.99	13.15	-30.4	72,550	-0.04%
2022/04/21	8.2	12.51	9	12.46	12.50	-0.8	71,267	0.00%
2022/04/20	16.9	12.43	22	12.51	12.70	-5.1	72,078	-0.01%
2022/04/19	509.3	12.65	2	12.68	12.60	507.3	72,110	0.70%	大買/鉅額交易
2022/04/18	611.2	12.71	526.4	12.51	12.55	84.8	73,264	0.12%	大買/大賣/
2022/04/15	11.6	13.12	152.1	13.11	13.10	-140.5	71,864	-0.20%	大賣/鉅額交易
2022/04/14	157.2	13.14	517.5	13.47	13.05	-360.3	71,552	-0.50%	大買/大賣/鉅額交易
2022/04/13	23.6	13.56	103	13.58	13.60	-79.4	69,236	-0.11%	大賣/
2022/04/12	610	13.67	655	13.78	13.70	-45	68,126	-0.07%	大買/大賣/
2022/04/11	585.6	14.16	66.4	14.20	14.25	519.2	65,855	0.79%	大買/鉅額交易
2022/04/08	165	13.59	172.3	13.68	13.85	-7.4	62,694	-0.01%	大買/大賣/
2022/04/07	134.8	13.52	105	13.35	13.20	29.8	60,620	0.05%	大買/大賣/
2022/04/06	144.6	13.41	54	13.25	13.40	90.6	57,848	0.16%	大買/
2022/04/01	57	12.96	15.1	12.95	12.95	41.9	56,666	0.07%
2022/03/31	52.5	12.88	19.3	12.90	12.85	33.2	55,887	0.06%
2022/03/30	40.1	12.80	159.1	12.79	12.85	-119	55,075	-0.22%	大賣/鉅額交易
2022/03/29	139.4	12.90	28	12.86	12.90	111.4	54,101	0.21%	大買/鉅額交易
2022/03/28	135.1	12.93	91.3	12.68	12.95	43.8	53,147	0.08%	大買/
2022/03/25	47	12.58	61	12.62	12.60	-14	51,543	-0.03%
2022/03/24	29	12.68	80.2	12.72	12.75	-51.2	50,376	-0.10%
2022/03/23	56	12.55	1,182.5	12.50	12.70	-1,126.5	49,443	-2.28%	大賣/鉅額交易
2022/03/22	22	12.15	30.2	12.14	12.20	-8.2	47,518	-0.02%
2022/03/21	60.1	11.91	95	11.97	12.10	-34.9	46,878	-0.07%
2022/03/18	169.7	11.90	133	11.78	11.75	36.7	45,209	0.08%	大買/大賣/
2022/03/17	5	11.41	46.6	11.43	11.45	-41.6	43,396	-0.10%
2022/03/16	7.6	11.30	16.6	11.25	11.30	-9	42,969	-0.02%
2022/03/15	3	11.20	13	11.23	11.30	-10	42,664	-0.02%
2022/03/14	10	11.25	1	11.20	11.25	9	42,591	0.02%
2022/03/11	12.3	11.12	10	11.15	11.15	2.3	42,403	0.01%
2022/03/10	3	11.20	96	11.21	11.20	-93	42,316	-0.22%
2022/03/09	62	10.96	1	11.00	10.95	61	41,911	0.15%
2022/03/08	27	10.79	35	10.81	10.75	-8	41,269	-0.02%
2022/03/07	194.3	10.93	6	10.93	10.95	188.3	40,489	0.47%	大買/鉅額交易
2022/03/04	31	11.26	2.2	11.30	11.25	28.8	39,562	0.07%
2022/03/03	40	11.45	0.4	11.45	11.40	39.6	39,500	0.10%
2022/03/02	76	11.29	5.2	11.35	11.45	70.8	39,333	0.18%
2022/03/01	86	11.36	5	11.40	11.40	81	38,924	0.21%
2022/02/25	48.1	11.11	38	11.03	11.10	10.1	38,241	0.03%
2022/02/24	126	11.10	24.1	11.10	11.10	101.9	37,697	0.27%	大買/鉅額交易
2022/02/23	10	11.29	0	0.00	11.30	10	36,765	0.03%
2022/02/22	117.8	11.38	85.9	11.23	11.25	31.9	36,958	0.09%	大買/
2022/02/21	165.1	11.42	1.7	11.58	11.55	163.4	37,209	0.44%	大買/鉅額交易
2022/02/18	30	11.58	57.3	11.61	11.60	-27.3	37,487	-0.07%
2022/02/17	117.1	11.34	162.1	11.56	11.50	-45	36,858	-0.12%	大買/大賣/
2022/02/16	7.1	11.20	17.5	11.17	11.20	-10.3	35,204	-0.03%
2022/02/15	434.2	11.18	16	11.22	11.20	418.2	34,749	1.20%	大買/鉅額交易
2022/02/14	324	11.11	28	11.13	11.20	296	33,942	0.87%	大買/鉅額交易
2022/02/11	42	10.94	437.1	10.97	11.15	-395.1	32,137	-1.23%	大賣/鉅額交易
2022/02/10	12	10.58	4.1	10.55	10.60	7.9	29,808	0.03%
2022/02/09	4	10.70	1.6	10.67	10.65	2.4	29,472	0.01%
2022/02/08	21	10.69	30	10.69	10.70	-9	29,376	-0.03%
2022/02/07	5	10.45	11	10.45	10.50	-6	28,942	-0.02%
2022/01/26	6	10.32	43	10.35	10.30	-37	28,407	-0.13%
2022/01/25	7	10.28	10	10.25	10.25	-3	28,342	-0.01%
2022/01/24	10.8	10.28	41	10.30	10.35	-30.2	28,096	-0.11%
2022/01/21	16.4	10.33	4	10.35	10.35	12.4	27,713	0.04%
2022/01/20	14	10.43	11.6	10.39	10.50	2.4	27,290	0.01%
2022/01/19	18.1	10.53	2.2	10.61	10.50	15.9	26,904	0.06%
2022/01/18	7.7	10.62	6	10.70	10.70	1.7	26,424	0.01%
2022/01/17	32	10.62	23.6	10.59	10.65	8.4	25,951	0.03%
2022/01/14	45	10.72	34.3	10.72	10.75	10.7	25,421	0.04%
2022/01/13	64	10.71	70.7	10.79	10.85	-6.7	24,736	-0.03%
2022/01/12	22	10.57	26.1	10.53	10.55	-4.1	23,544	-0.02%
2022/01/11	38.6	10.34	86.2	10.42	10.50	-47.6	22,728	-0.21%
2022/01/10	17	10.12	32.6	10.13	10.20	-15.6	21,019	-0.07%
2022/01/07	4	10.00	42	10.00	10.00	-38	20,423	-0.19%
2022/01/06	6.7	9.91	8	9.91	9.92	-1.3	19,555	-0.01%
2022/01/05	0.8	9.88	18.4	9.87	9.89	-17.6	19,409	-0.09%
2022/01/04	48.9	9.83	0	0.00	9.84	48.9	19,371	0.25%
2022/01/03	11.8	9.87	111	9.89	9.87	-99.2	19,063	-0.52%	大賣/
2021/12/30	11	9.93	4.1	9.98	9.90	6.9	18,894	0.04%
2021/12/29	22.1	9.96	18.3	9.96	9.96	3.8	18,786	0.02%
2021/12/28	2.8	9.85	2	9.86	9.90	0.8	18,418	0.00%
2021/12/27	1.4	9.81	25.1	9.80	9.81	-23.7	18,088	-0.13%
2021/12/24	10	9.77	2	9.78	9.78	8	18,340	0.04%
2021/12/23	2	9.74	4.2	9.74	9.75	-2.2	18,275	-0.01%
2021/12/22	2	9.74	3	9.74	9.73	-1	18,373	-0.01%
2021/12/21	0	0.00	7	9.67	9.70	-7	18,387	-0.04%
2021/12/20	4	9.65	200	9.63	9.66	-196	18,381	-1.07%	大賣/鉅額交易
2021/12/17	5.3	9.65	15	9.66	9.65	-9.7	18,493	-0.05%
2021/12/16	3	9.63	2	9.65	9.64	1	18,590	0.01%
2021/12/15	38.1	9.63	0	0.00	9.63	38.1	18,942	0.20%
2021/12/14	5	9.65	0	0.00	9.64	5	19,213	0.03%
2021/12/13	13	9.72	3.4	9.73	9.71	9.6	19,453	0.05%
2021/12/10	10	9.75	4.1	9.76	9.74	5.9	19,431	0.03%
2021/12/09	60	9.74	1	9.76	9.76	59	19,562	0.30%
2021/12/08	1	9.75	3	9.75	9.76	-2	19,575	-0.01%
2021/12/07	111	9.66	0	0.00	9.73	111	19,505	0.57%	大買/鉅額交易
2021/12/06	18	9.63	0	0.00	9.64	18	19,782	0.09%
2021/12/03	206	9.65	0	0.00	9.66	206	20,897	0.99%	大買/鉅額交易
2021/12/02	4	9.62	0	0.00	9.62	4	21,843	0.02%
2021/12/01	3	9.63	1	9.62	9.64	2	22,729	0.01%
2021/11/30	16	9.68	1	9.67	9.60	15	23,108	0.06%
2021/11/29	13	9.70	0	0.00	9.68	13	23,208	0.06%
2021/11/26	19	9.80	12	9.80	9.78	7	23,861	0.03%
2021/11/25	11	9.88	3.4	9.86	9.89	7.6	30,780	0.02%
2021/11/24	13.1	9.94	38	9.89	9.90	-24.9	31,431	-0.08%
2021/11/23	27	9.86	2.3	9.91	9.82	24.7	32,004	0.08%
2021/11/22	10	9.85	116.1	9.84	9.92	-106.1	32,278	-0.33%	大賣/鉅額交易
2021/11/19	20.2	9.87	8	9.86	9.83	12.2	32,184	0.04%
2021/11/18	35	9.90	35	9.94	9.95	0	32,082	0.00%
2021/11/17	34	9.69	4.1	9.74	9.74	29.9	30,771	0.10%
2021/11/16	13	9.58	3.5	9.58	9.60	9.5	30,073	0.03%
2021/11/15	10.2	9.65	296.3	9.56	9.61	-286.1	30,022	-0.95%	大賣/鉅額交易
2021/11/12	12.3	9.50	76	9.52	9.52	-63.7	29,755	-0.21%
2021/11/11	9	9.49	0.5	9.50	9.49	8.5	29,951	0.03%
2021/11/10	9	9.49	38.4	9.50	9.50	-29.4	30,329	-0.10%
2021/11/09	1.6	9.48	0	0.00	9.49	1.6	30,597	0.01%
2021/11/08	3.5	9.48	25.1	9.48	9.48	-21.6	31,052	-0.07%
2021/11/05	7	9.47	0	0.00	9.47	7	31,889	0.02%
2021/11/04	3	9.47	5	9.50	9.47	-2	32,087	-0.01%
2021/11/03	0	0.00	11.3	9.48	9.50	-11.3	32,136	-0.04%
2021/11/02	14	9.47	16.7	9.48	9.49	-2.7	32,237	-0.01%
2021/11/01	166	9.48	2.4	9.48	9.47	163.6	32,168	0.51%	大買/鉅額交易
2021/10/29	203	9.46	0	0.00	9.46	203	32,179	0.63%	大買/鉅額交易
2021/10/28	1.1	9.51	40.6	9.50	9.51	-39.5	32,125	-0.12%
2021/10/27	1.7	9.51	0	0.00	9.50	1.7	32,230	0.01%
2021/10/26	0	0.00	1.4	9.52	9.53	-1.4	32,177	0.00%
2021/10/25	2.9	9.50	0	0.00	9.49	2.9	32,201	0.01%
2021/10/22	15.7	9.52	0	0.00	9.51	15.7	32,448	0.05%
2021/10/21	6	9.54	6	9.55	9.51	0	32,493	0.00%
2021/10/20	10.2	9.51	3	9.51	9.51	7.2	32,493	0.02%
2021/10/19	41.6	9.51	25.1	9.49	9.50	16.6	32,557	0.05%
2021/10/18	23	9.51	16	9.52	9.50	7	32,598	0.02%
2021/10/15	5	9.50	1	9.48	9.50	4	32,642	0.01%
2021/10/14	5.5	9.44	1	9.45	9.44	4.5	32,675	0.01%
2021/10/13	1.3	9.45	1.1	9.50	9.44	0.2	32,887	0.00%
2021/10/12	7	9.45	38.4	9.50	9.49	-31.4	33,142	-0.09%
2021/10/08	5	9.50	6	9.50	9.50	-1	33,033	0.00%
2021/10/07	8	9.51	0	0.00	9.53	8	33,112	0.02%
2021/10/06	0	0.00	1	9.43	9.47	-1	33,163	0.00%
2021/10/05	11.1	9.44	2	9.46	9.44	9.1	33,129	0.03%
2021/10/04	1	9.46	2	9.45	9.47	-1	33,084	0.00%
2021/10/01	38	9.45	2	9.46	9.46	36	33,206	0.11%
2021/09/29	34	9.52	0	0.00	9.57	34	32,979	0.10%
2021/09/28	0.6	9.55	0	0.00	9.59	0.6	32,969	0.00%
2021/09/27	2.1	9.56	1	9.58	9.55	1.1	33,024	0.00%
2021/09/24	2.1	9.59	4.4	9.61	9.59	-2.3	33,153	-0.01%
2021/09/23	1	9.54	8	9.51	9.59	-7	33,048	-0.02%
2021/09/22	29.2	9.43	1	9.45	9.43	28.2	32,859	0.09%
2021/09/17	4.5	9.66	0	0.00	9.55	4.5	32,504	0.01%
2021/09/16	12	9.61	15	9.62	9.70	-3	32,248	-0.01%
2021/09/15	30	9.53	0	0.00	9.55	30	31,979	0.09%
2021/09/13	0.2	9.48	0	0.00	9.49	0.2	31,820	0.00%
2021/09/10	0	0.00	5	9.48	9.45	-5	31,914	-0.02%
2021/09/09	24	9.40	0	0.00	9.40	24	32,094	0.07%
2021/09/08	46.3	9.47	0	0.00	9.44	46.3	31,733	0.15%
2021/09/07	8.1	9.79	25	9.80	9.82	-16.9	30,699	-0.06%
2021/09/06	23	9.80	22	9.80	9.78	1	29,785	0.00%
2021/09/03	7	9.73	6	9.73	9.74	1	28,869	0.00%
2021/09/02	29	9.68	0	0.00	9.67	29	28,384	0.10%
2021/09/01	58	9.71	6	9.74	9.73	52	27,973	0.19%
2021/08/31	30	9.69	1	9.75	9.69	29	27,120	0.11%
2021/08/30	8	9.67	23	9.64	9.75	-15	19,958	-0.08%
2021/08/27	11.1	9.58	6	9.60	9.56	5.1	19,212	0.03%
2021/08/26	15.1	9.54	0	0.00	9.54	15.1	18,482	0.08%
2021/08/25	3	9.59	2	9.59	9.60	1	18,123	0.01%
2021/08/24	7	9.53	0	0.00	9.59	7	17,924	0.04%
2021/08/23	10	9.61	0	0.00	9.61	10	17,600	0.06%
2021/08/20	1	9.57	3	9.57	9.57	-2	17,794	-0.01%
2021/08/19	0	0.00	16	9.59	9.62	-16	19,070	-0.08%
2021/08/18	8	9.57	1	9.56	9.65	7	19,009	0.04%
2021/08/17	8	9.52	0	0.00	9.57	8	19,062	0.04%
2021/08/16	13	9.59	3	9.66	9.55	10	18,842	0.05%
2021/08/13	2	9.64	3	9.73	9.69	-1	18,673	-0.01%
2021/08/12	6.1	9.76	1	9.71	9.70	5.1	18,627	0.03%
2021/08/11	4.1	9.75	36	9.75	9.82	-31.9	18,506	-0.17%
2021/08/10	3	9.60	8	9.62	9.65	-5	18,020	-0.03%
2021/08/09	1	9.57	0.1	9.57	9.57	0.9	18,282	0.00%
2021/08/06	0	0.00	1	9.57	9.57	-1	18,375	-0.01%
2021/08/05	0	0.00	23	9.52	9.55	-23	18,660	-0.12%
2021/08/04	1	9.50	0	0.00	9.55	1	19,830	0.01%
2021/08/03	9	9.47	0	0.00	9.50	9	20,136	0.04%
2021/08/02	4	9.47	0.3	9.49	9.50	3.7	20,460	0.02%
2021/07/30	3	9.46	3	9.46	9.49	0	20,546	0.00%
2021/07/29	4	9.48	0	0.00	9.48	4	20,647	0.02%
2021/07/28	12	9.45	2	9.46	9.46	10	20,734	0.05%
2021/07/27	3.9	9.52	2	9.54	9.53	1.9	21,060	0.01%
2021/07/26	8	9.53	2	9.60	9.51	6	21,256	0.03%
2021/07/23	1	9.59	0	0.00	9.59	1	21,324	0.00%
2021/07/22	0	0.00	6.2	9.58	9.60	-6.2	21,426	-0.03%
2021/07/21	2.1	9.55	10	9.53	9.54	-7.9	21,449	-0.04%
2021/07/20	10.1	9.55	0	0.00	9.54	10.1	21,618	0.05%
2021/07/19	14	9.54	0	0.00	9.63	14	21,597	0.06%
2021/07/16	0.6	9.55	43	9.54	9.56	-42.4	21,899	-0.19%
2021/07/15	11.1	9.49	0	0.00	9.48	11.1	21,767	0.05%
2021/07/14	18.3	9.47	6	9.48	9.46	12.3	22,099	0.06%
2021/07/13	22.6	9.50	0	0.00	9.47	22.6	22,917	0.10%
2021/07/12	17	9.51	91	9.49	9.49	-74	23,037	-0.32%
2021/07/09	8	9.44	8	9.46	9.48	0	22,974	0.00%
2021/07/08	28	9.45	63	9.45	9.48	-35	23,047	-0.15%
2021/07/07	28	9.44	0	0.00	9.44	28	23,134	0.12%
2021/07/06	17	9.43	90	9.44	9.48	-73	23,259	-0.31%
2021/07/05	9.2	9.42	0	0.00	9.46	9.2	23,258	0.04%
2021/07/02	18.1	9.41	18	9.41	9.40	0.1	23,253	0.00%
2021/07/01	16	9.42	15	9.42	9.42	1	23,245	0.00%
2021/06/30	14	9.45	92.5	9.44	9.45	-78.5	23,302	-0.34%
2021/06/29	18	9.45	0	0.00	9.43	18	23,318	0.08%
2021/06/28	2	9.48	0	0.00	9.46	2	23,586	0.01%
2021/06/25	6	9.45	0	0.00	9.44	6	23,805	0.03%
2021/06/24	30.5	9.46	2	9.43	9.44	28.5	23,893	0.12%
2021/06/23	2.5	9.49	4	9.47	9.47	-1.5	23,854	-0.01%
2021/06/22	20	9.39	11	9.40	9.38	9	23,842	0.04%
2021/06/21	51.2	9.38	46.8	9.39	9.36	4.3	23,768	0.02%
2021/06/18	45	9.43	0	0.00	9.40	45	23,606	0.19%
2021/06/17	14.2	9.45	0.1	9.46	9.45	14.1	23,321	0.06%
2021/06/16	19	9.47	15	9.44	9.45	4	23,480	0.02%
2021/06/15	19	9.48	10	9.48	9.49	9	23,388	0.04%
2021/06/11	48	9.50	0	0.00	9.51	48	23,504	0.20%
2021/06/10	0.1	9.54	12.4	9.52	9.52	-12.3	23,674	-0.05%
2021/06/09	7	9.48	0	0.00	9.48	7	23,698	0.03%
2021/06/08	14	9.49	0	0.00	9.48	14	23,658	0.06%
2021/06/07	13	9.52	250	9.50	9.51	-237	23,796	-1.00%	大賣/鉅額交易
2021/06/04	13	9.59	9	9.58	9.61	4	23,786	0.02%
2021/06/03	3	9.66	0	0.00	9.65	3	24,046	0.01%
2021/06/02	37.6	9.60	12	9.65	9.65	25.6	23,997	0.11%
2021/06/01	10	9.59	0	0.00	9.59	10	23,803	0.04%
2021/05/31	10.6	9.58	1	9.62	9.61	9.6	23,956	0.04%
2021/05/28	6	9.51	18	9.53	9.56	-12	24,026	-0.05%
2021/05/27	37	9.40	3	9.39	9.39	34	23,860	0.14%
2021/05/26	1	9.42	40	9.45	9.47	-39	23,047	-0.17%
2021/05/25	9	9.39	7	9.42	9.42	2	23,052	0.01%
2021/05/24	8	9.36	0	0.00	9.37	8	22,981	0.03%
2021/05/21	7.3	9.42	0	0.00	9.41	7.3	22,952	0.03%
2021/05/20	27	9.34	14	9.33	9.35	13	22,791	0.06%
2021/05/19	266.1	9.38	10	9.41	9.36	256.1	22,619	1.13%	大買/鉅額交易
2021/05/18	15	9.37	1	9.43	9.48	14	22,314	0.06%
2021/05/17	33.1	9.43	3	9.41	9.31	30.1	22,238	0.14%
2021/05/14	12	9.62	36	9.61	9.63	-24	21,804	-0.11%
2021/05/13	12	9.59	0	0.00	9.53	12	21,612	0.06%
2021/05/12	24.1	9.79	183	9.92	9.64	-158.9	21,153	-0.75%	大賣/鉅額交易
2021/05/11	21.6	9.97	57	9.98	9.95	-35.4	19,954	-0.18%
2021/05/10	6.5	10.04	13	10.09	10.15	-6.5	19,577	-0.03%
2021/05/07	1	9.97	54	10.00	9.99	-53	19,452	-0.27%
2021/05/06	5.1	9.95	2	9.94	9.92	3.1	19,365	0.02%
2021/05/05	3.1	9.92	63	9.96	9.90	-59.9	19,256	-0.31%
2021/05/04	74	9.94	20	9.83	9.83	54	19,167	0.28%
2021/05/03	26	10.08	6	10.18	10.05	20	18,680	0.11%
2021/04/29	2.1	10.10	577.4	10.13	10.20	-575.3	18,676	-3.08%	大賣/鉅額交易
2021/04/28	15	10.12	10.1	10.15	10.15	4.9	18,571	0.03%
2021/04/27	40	10.15	200.6	10.10	10.15	-160.6	18,611	-0.86%	大賣/鉅額交易
2021/04/26	475	10.18	110	10.19	10.20	365	18,503	1.97%	大買/大賣/鉅額交易
2021/04/23	32.5	10.05	0	0.00	10.05	32.5	18,318	0.18%
2021/04/22	16	10.10	30.2	10.10	10.10	-14.2	18,307	-0.08%
2021/04/21	43	10.07	3	10.05	10.05	40	17,748	0.23%
2021/04/20	131	10.10	1	10.15	10.20	130	17,597	0.74%	大買/鉅額交易
2021/04/19	284	10.20	54.6	10.05	10.20	229.4	17,294	1.33%	大買/鉅額交易
2021/04/16	5	9.93	15	9.95	9.97	-10	16,507	-0.06%
2021/04/15	2	9.86	25	9.88	9.89	-23	16,369	-0.14%
2021/04/14	4	9.82	0	0.00	9.80	4	16,255	0.02%
2021/04/13	5	9.86	46.5	9.88	9.85	-41.5	16,212	-0.26%
2021/04/12	36	9.81	4.1	9.84	9.88	31.9	16,000	0.20%
2021/04/09	24	9.78	0	0.00	9.77	24	15,884	0.15%
2021/04/08	38.3	9.80	17.1	9.80	9.80	21.2	15,897	0.13%
2021/04/07	333	9.83	11.2	9.83	9.84	321.8	16,107	2.00%	大買/鉅額交易
2021/04/06	24.7	9.88	5	9.86	9.87	19.7	16,001	0.12%
2021/04/01	113	9.90	2	9.94	9.93	111	15,792	0.70%	大買/鉅額交易
2021/03/31	34	9.95	91	9.96	9.96	-57	15,638	-0.36%
2021/03/30	13	10.00	10	10.05	10.00	3	15,260	0.02%
2021/03/29	0	0.00	21.3	9.94	9.98	-21.3	15,007	-0.14%
2021/03/26	25	9.85	10	9.85	9.86	15	14,856	0.10%
2021/03/25	5	9.82	7	9.81	9.82	-2	14,973	-0.01%
2021/03/24	5	9.76	7	9.76	9.76	-2	15,066	-0.01%
2021/03/23	2	9.74	0.2	9.74	9.73	1.8	15,029	0.01%
2021/03/22	5	9.75	5	9.74	9.77	0	15,067	0.00%
2021/03/19	22	9.70	12	9.73	9.69	10	15,238	0.07%
2021/03/18	20.1	9.77	2	9.80	9.76	18.1	15,139	0.12%
2021/03/17	55	9.80	5	9.80	9.77	50	15,139	0.33%
2021/03/16	7	9.85	6	9.87	9.87	1	15,003	0.01%
2021/03/15	51.5	9.79	63.1	9.79	9.80	-11.6	15,058	-0.08%
2021/03/12	5	9.67	100	9.75	9.75	-95	15,253	-0.62%
2021/03/11	28	9.76	5	9.74	9.73	23	15,310	0.15%
2021/03/10	10	9.68	11.4	9.70	9.70	-1.4	15,122	-0.01%
2021/03/09	7	9.62	8	9.62	9.63	-1	14,985	-0.01%
2021/03/08	12	9.53	0	0.00	9.52	12	14,772	0.08%
2021/03/05	6	9.51	0.2	9.54	9.55	5.9	14,755	0.04%
2021/03/04	7	9.51	0	0.00	9.54	7	15,234	0.05%
2021/03/03	3	9.54	0	0.00	9.61	3	15,068	0.02%
2021/03/02	9	9.42	0.2	9.51	9.40	8.8	14,804	0.06%
2021/02/26	9	9.50	0	0.00	9.47	9	14,663	0.06%
2021/02/25	8	9.65	18	9.67	9.68	-10	14,092	-0.07%
2021/02/24	3	9.60	5	9.64	9.59	-2	13,992	-0.01%
2021/02/23	2.6	9.51	5.1	9.54	9.56	-2.5	13,850	-0.02%
2021/02/22	4	9.47	3	9.50	9.45	1	13,764	0.01%
2021/02/19	9.3	9.40	10.1	9.39	9.47	-0.8	13,731	-0.01%
2021/02/18	3	9.43	3	9.43	9.42	0	13,697	0.00%
2021/02/17	14	9.40	0	0.00	9.44	14	13,765	0.10%
2021/02/05	6	9.31	0	0.00	9.29	6	13,509	0.04%
2021/02/04	3	9.23	0	0.00	9.29	3	13,549	0.02%
2021/02/03	1	9.21	20	9.25	9.30	-19	13,897	-0.14%
2021/02/02	2	9.28	0	0.00	9.25	2	14,162	0.01%
2021/02/01	4	9.21	0	0.00	9.23	4	14,241	0.03%
2021/01/29	24	9.16	14	9.21	9.10	10	14,235	0.07%
2021/01/28	33	9.21	24	9.23	9.21	9	13,922	0.06%
2021/01/27	6.1	9.27	9	9.28	9.26	-2.9	13,776	-0.02%
2021/01/26	14	9.30	0	0.00	9.28	14	13,733	0.10%
2021/01/25	1	9.26	3	9.25	9.36	-2	13,666	-0.01%
2021/01/22	58.7	9.29	0	0.00	9.26	58.7	13,710	0.43%
2021/01/21	7	9.37	0	0.00	9.34	7	13,475	0.05%
2021/01/20	55	9.39	0	0.00	9.35	55	13,317	0.41%
2021/01/19	4	9.50	0	0.00	9.48	4	12,957	0.03%
2021/01/18	8	9.49	0	0.00	9.47	8	12,963	0.06%
2021/01/15	5	9.61	0	0.00	9.56	5	12,782	0.04%
2021/01/14	1	9.64	2	9.64	9.65	-1	12,701	-0.01%
2021/01/13	4	9.65	1	9.71	9.65	3	12,669	0.02%
2021/01/12	15	9.70	5	9.67	9.64	10	12,630	0.08%
2021/01/11	1	9.79	3	9.77	9.80	-2	12,524	-0.02%
2021/01/08	11	9.65	0	0.00	9.75	11	12,363	0.09%
2021/01/07	0	0.00	4.3	9.67	9.65	-4.3	12,187	-0.03%
2021/01/06	126	9.62	20	9.61	9.64	106	12,166	0.87%	大買/鉅額交易
2021/01/05	3	9.68	1	9.69	9.73	2	12,020	0.02%
2021/01/04	14	9.73	0	0.00	9.71	14	12,041	0.12%
2020/12/31	3	9.69	57	9.70	9.73	-54	11,960	-0.45%
2020/12/30	372	9.59	26	9.65	9.69	346	11,869	2.92%	大買/鉅額交易
2020/12/29	2	9.57	0	0.00	9.59	2	11,584	0.02%
2020/12/28	10	9.58	0	0.00	9.59	10	11,587	0.09%
2020/12/25	3	9.58	1	9.60	9.58	2	11,630	0.02%
2020/12/24	8	9.55	0	0.00	9.58	8	11,685	0.07%
2020/12/23	14	9.49	0	0.00	9.50	14	11,787	0.12%
2020/12/22	12	9.56	2.1	9.58	9.52	9.9	11,791	0.08%
2020/12/21	0	0.00	4	9.61	9.61	-4	12,034	-0.03%
2020/12/18	12	9.56	2	9.43	9.43	10	12,087	0.08%
2020/12/17	6	9.59	3	9.60	9.57	3	12,111	0.02%
2020/12/16	5	9.60	7	9.58	9.59	-2	12,281	-0.02%
2020/12/15	15	9.52	9.8	9.51	9.48	5.2	12,309	0.04%
2020/12/14	2	9.59	0.2	9.60	9.56	1.9	12,111	0.02%
2020/12/11	48	9.60	6	9.58	9.61	42	12,125	0.35%
2020/12/10	65	9.58	19.5	9.61	9.60	45.5	12,017	0.38%
2020/12/09	44.3	9.53	12	9.53	9.53	32.3	11,917	0.27%
2020/12/08	61.1	9.71	14.8	9.71	9.67	46.3	11,665	0.40%
2020/12/07	4	9.85	25	9.85	9.86	-21	11,400	-0.18%
2020/12/04	9	9.88	56.9	9.89	9.88	-47.9	11,377	-0.42%
2020/12/03	5	9.87	6	9.85	9.87	-1	11,349	-0.01%
2020/12/02	9	9.86	0	0.00	9.85	9	11,477	0.08%
2020/12/01	3	9.87	0	0.00	9.91	3	11,536	0.03%
2020/11/30	2.5	9.87	12	9.87	9.95	-9.5	11,692	-0.08%
2020/11/27	37	9.86	2	9.86	9.86	35	11,440	0.31%
2020/11/26	1	9.88	1	9.87	9.90	0	11,696	0.00%
2020/11/25	2	9.89	0	0.00	9.88	2	12,227	0.02%
2020/11/24	1	9.86	0	0.00	9.87	1	12,255	0.01%
2020/11/23	5	9.87	47	9.89	9.90	-42	12,304	-0.34%
2020/11/20	0	0.00	16	9.86	9.89	-16	12,294	-0.13%
2020/11/19	0	0.00	4	9.86	9.85	-4	12,323	-0.03%
2020/11/18	11	9.92	0.5	9.89	9.93	10.5	12,310	0.09%
2020/11/17	0	0.00	0.7	9.86	9.89	-0.7	12,298	-0.01%
2020/11/16	6	9.84	2.6	9.84	9.89	3.4	12,725	0.03%
2020/11/13	5	9.84	2	9.85	9.83	3	12,610	0.02%
2020/11/12	2	9.94	11.1	9.92	9.90	-9.1	12,607	-0.07%
2020/11/11	11	10.00	27.1	10.05	10.10	-16.1	12,516	-0.13%
2020/11/10	0	0.00	43.8	9.91	9.93	-43.8	12,177	-0.36%
2020/11/09	0	0.00	1.3	9.75	9.76	-1.3	11,894	-0.01%
2020/11/06	0	0.00	1	9.66	9.66	-1	11,817	-0.01%
2020/11/05	10	9.62	0	0.00	9.62	10	11,868	0.08%
2020/11/04	0.9	9.65	0	0.00	9.64	0.9	11,973	0.01%
2020/11/02	2	9.52	0	0.00	9.57	2	12,110	0.02%
2020/10/30	23.3	9.44	0	0.00	9.40	23.3	12,215	0.19%
2020/10/29	1.2	9.51	3	9.50	9.50	-1.8	12,145	-0.01%
2020/10/28	9.1	9.61	1	9.65	9.59	8.1	12,260	0.07%
2020/10/27	8	9.69	0.9	9.73	9.68	7.1	12,322	0.06%
2020/10/26	5	9.74	0	0.00	9.75	5	12,402	0.04%
2020/10/21	4	9.50	5	9.51	9.46	-1	12,874	-0.01%
2020/10/20	6	9.53	0	0.00	9.50	6	13,003	0.05%
2020/10/19	5	9.55	0	0.00	9.57	5	13,238	0.04%
2020/10/16	1	9.60	1	9.58	9.55	0	13,925	0.00%
2020/10/15	21	9.55	0	0.00	9.57	21	14,678	0.14%
2020/10/14	3.7	9.63	0	0.00	9.63	3.7	15,015	0.02%
2020/10/12	5	9.75	0	0.00	9.77	5	15,530	0.03%
2020/10/08	2	9.85	2	9.77	9.79	0	15,562	0.00%
2020/10/07	3	9.80	1.1	9.86	9.84	1.9	15,558	0.01%
2020/10/06	0	0.00	166	9.72	9.78	-166	15,614	-1.06%	大賣/鉅額交易
2020/10/05	5	9.65	147	9.71	9.69	-142	15,734	-0.90%	大賣/鉅額交易
2020/09/29	1.1	9.56	0	0.00	9.55	1.1	15,895	0.01%
2020/09/28	0	0.00	3	9.46	9.56	-3	16,090	-0.02%
2020/09/25	2	9.33	0	9.35	9.33	2	16,178	0.01%
2020/09/24	31.4	9.28	10	9.33	9.21	21.4	16,178	0.13%
2020/09/23	46	9.52	40	9.52	9.52	6	15,949	0.04%
2020/09/22	18	9.65	20.1	9.63	9.63	-2.1	15,678	-0.01%
2020/09/21	10	9.81	0	0.00	9.78	10	15,532	0.06%
2020/09/18	2	9.86	7	9.86	9.87	-5	15,476	-0.03%
2020/09/17	0	0.00	62.2	9.86	9.87	-62.2	15,425	-0.40%
2020/09/16	11	9.87	10	9.89	9.86	1	15,579	0.01%
2020/09/15	67.1	9.89	60	9.89	9.90	7.1	15,501	0.05%
2020/09/14	20.4	9.90	0.1	9.92	9.89	20.3	15,719	0.13%
2020/09/11	12	9.91	0	0.00	9.93	12	15,741	0.08%
2020/09/10	2	9.95	3	9.94	9.95	-1	15,778	-0.01%
2020/09/09	10	9.90	0	0.00	9.90	10	15,876	0.06%
2020/09/08	3.3	9.97	30.3	9.98	9.98	-27	16,085	-0.17%
2020/09/07	4.5	9.88	40	9.93	9.93	-35.6	16,374	-0.22%
2020/09/04	15	9.86	0	0.00	9.87	15	16,597	0.09%
2020/09/03	45.6	9.87	1	9.85	9.92	44.6	16,620	0.27%
2020/09/02	19	9.93	0	0.00	9.91	19	16,552	0.11%
2020/09/01	25	9.98	0	0.00	9.97	25	16,624	0.15%
2020/08/31	21	10.00	0	0.00	10.00	21	16,532	0.13%
2020/08/28	5	10.09	0	0.00	10.05	5	16,311	0.03%
2020/08/27	24.4	10.05	0	0.00	10.05	24.4	16,618	0.15%
2020/08/26	4	10.05	0	0.00	10.10	4	16,673	0.02%
2020/08/24	8	10.05	0	0.00	10.00	8	17,337	0.05%
2020/08/21	8.3	10.06	0	0.00	10.10	8.3	17,590	0.05%
2020/08/20	85	10.00	10.1	10.05	10.00	74.9	17,626	0.43%
2020/08/19	2.1	10.20	0	0.00	10.15	2.1	17,359	0.01%
2020/08/18	5.3	10.15	1	10.15	10.20	4.3	17,412	0.02%
2020/08/17	1	10.20	10.1	10.10	10.20	-9.1	17,460	-0.05%
2020/08/14	2	10.10	1	10.10	10.15	1	17,574	0.01%
2020/08/13	4	10.10	5.1	10.10	10.10	-1.1	17,579	-0.01%
2020/08/12	16	10.10	1	10.10	10.10	15	17,686	0.08%
2020/08/11	50	10.15	0	0.00	10.10	50	17,703	0.28%
2020/08/10	5.1	10.20	0	0.00	10.20	5.1	17,809	0.03%
2020/08/07	1	10.10	0	0.00	10.10	1	17,786	0.01%
2020/08/06	17	10.10	11	10.10	10.15	6	17,849	0.03%
2020/08/05	44	10.04	52	10.08	10.05	-8	17,961	-0.04%
2020/08/04	7	10.06	23	10.05	10.05	-16	18,197	-0.09%
2020/08/03	27.4	10.09	0	0.00	10.00	27.4	18,131	0.15%
2020/07/31	22.2	10.13	0	0.00	10.10	22.2	18,189	0.12%
2020/07/30	25	10.12	0	0.00	10.20	25	18,200	0.14%
2020/07/29	27	10.19	5	10.20	10.10	22	18,256	0.12%
2020/07/28	65	10.05	6	10.08	10.10	59	18,338	0.32%
2020/07/27	33	10.17	11	10.29	10.15	22	18,541	0.12%
2020/07/24	58	10.44	50	10.35	10.35	8	18,667	0.04%
2020/07/23	8.8	10.51	0	0.00	10.45	8.8	18,661	0.05%
2020/07/22	18.5	10.59	12	10.56	10.60	6.5	18,583	0.03%
2020/07/21	7	11.14	14	11.11	11.15	-7	17,981	-0.04%
2020/07/20	30	11.07	51	11.06	11.10	-21	17,350	-0.12%
2020/07/17	1	11.10	10	11.10	11.10	-9	17,135	-0.05%
2020/07/16	11	11.10	60.5	11.09	11.10	-49.5	17,182	-0.29%
2020/07/15	12.5	10.96	0	0.00	11.00	12.5	17,023	0.07%
2020/07/14	1	10.95	0	0.00	10.95	1	17,162	0.01%
2020/07/13	4	11.00	8	11.02	11.00	-4	17,447	-0.02%
2020/07/10	34	10.95	7	10.95	10.95	27	17,741	0.15%
2020/07/09	140	11.06	15	11.08	11.05	125	17,843	0.70%	大買/鉅額交易
2020/07/08	100	11.05	0	0.00	11.15	100	18,064	0.55%
2020/07/07	11	10.96	70	10.99	11.00	-59	18,325	-0.32%
2020/07/06	17	11.00	65.4	11.00	11.05	-48.4	18,546	-0.26%
2020/07/03	1	10.95	0	0.00	10.90	1	18,613	0.01%
2020/07/02	1	10.90	13	10.95	10.95	-12	18,838	-0.06%
2020/07/01	5	10.85	2	10.85	10.85	3	19,013	0.02%
2020/06/30	11	10.80	5	10.85	10.80	6	19,193	0.03%
2020/06/29	63	10.79	1	10.80	10.75	62	19,503	0.32%
2020/06/24	2	10.85	0	0.00	10.85	2	19,721	0.01%
2020/06/23	15	10.84	0	0.00	10.90	15	20,159	0.07%
2020/06/22	1	10.85	2	10.90	10.90	-1	20,145	0.00%
2020/06/19	28	10.88	7	10.90	10.80	21	20,664	0.10%
2020/06/18	7	10.90	6	10.93	10.90	1	20,861	0.00%
2020/06/17	3.1	10.97	4	10.95	11.00	-0.9	21,170	0.00%
2020/06/16	6	10.91	1	11.00	10.95	5	21,783	0.02%
2020/06/15	30.4	10.80	3	10.83	10.80	27.4	22,865	0.12%
2020/06/12	24.1	10.83	0	0.00	10.90	24.1	23,260	0.10%
2020/06/11	35.3	11.03	53	11.00	11.00	-17.8	23,838	-0.07%
2020/06/10	9.6	11.15	0	0.00	11.20	9.6	24,163	0.04%
2020/06/09	51.7	11.15	3	11.15	11.15	48.7	25,167	0.19%
2020/06/08	24.9	11.19	1.6	11.20	11.20	23.3	25,780	0.09%
2020/06/05	20.2	11.23	0	0.00	11.20	20.2	25,765	0.08%
2020/06/04	4	11.18	1	11.20	11.20	3	26,450	0.01%
2020/06/03	30.4	11.10	17.2	11.05	11.15	13.1	27,285	0.05%
2020/06/02	0.5	10.85	8.9	10.85	10.85	-8.4	27,129	-0.03%
2020/06/01	9	10.85	0	0.00	10.85	9	27,072	0.03%
2020/05/29	12.3	10.61	0	0.00	10.60	12.3	26,992	0.05%
2020/05/28	104.4	10.70	1	10.80	10.65	103.4	26,681	0.39%	大買/鉅額交易
2020/05/27	0.1	10.80	0.3	10.80	10.80	-0.1	27,044	0.00%
2020/05/26	2.3	10.73	20	10.75	10.70	-17.7	27,325	-0.06%
2020/05/25	5	10.65	0	0.00	10.65	5	27,340	0.02%
2020/05/22	19.1	10.70	0	0.00	10.65	19.1	27,448	0.07%
2020/05/21	10	10.80	0	0.00	10.80	10	27,603	0.04%
2020/05/20	8	10.70	88	10.72	10.75	-80	28,065	-0.29%
2020/05/19	0.6	10.75	4	10.75	10.75	-3.4	28,154	-0.01%
2020/05/18	15	10.57	0	0.00	10.60	15	28,191	0.05%
2020/05/15	5	10.67	0	0.00	10.60	5	28,229	0.02%
2020/05/14	7.1	10.70	18.9	10.68	10.70	-11.7	28,086	-0.04%
2020/05/13	12	10.75	0.8	10.75	10.70	11.2	28,045	0.04%
2020/05/12	10.1	10.77	0	0.00	10.75	10.1	28,035	0.04%
2020/05/11	23.4	10.89	8	10.85	10.85	15.4	28,067	0.05%
2020/05/08	17.3	10.61	3	10.65	10.60	14.3	27,904	0.05%
2020/05/07	6	10.55	0	0.00	10.60	6	28,301	0.02%
2020/05/06	89	10.59	7	10.57	10.55	82	28,191	0.29%
2020/05/05	30	10.55	0	0.00	10.55	30	28,282	0.11%
2020/05/04	49	10.58	4	10.53	10.55	45	28,321	0.16%
2020/04/30	3	10.80	27.1	10.76	10.85	-24.1	28,349	-0.08%
2020/04/29	5	10.52	8.2	10.58	10.65	-3.2	28,719	-0.01%
2020/04/28	32	10.35	3.1	10.38	10.35	28.9	28,685	0.10%
2020/04/27	9	10.23	16.3	10.31	10.30	-7.3	29,638	-0.02%
2020/04/24	1.1	10.15	0	0.00	10.15	1.1	29,920	0.00%
2020/04/23	2.1	10.16	1.5	10.27	10.25	0.6	30,030	0.00%
2020/04/22	3.7	10.09	1	10.15	10.15	2.7	29,989	0.01%
2020/04/21	18	10.13	5.4	10.11	10.10	12.6	29,929	0.04%
2020/04/20	15	10.40	0	0.00	10.35	15	29,768	0.05%
2020/04/17	29.1	10.57	4.6	10.53	10.50	24.5	29,919	0.08%
2020/04/16	16.7	10.53	4	10.51	10.55	12.7	29,751	0.04%
2020/04/15	7	10.62	115.5	10.60	10.65	-108.5	29,474	-0.37%	大賣/鉅額交易
2020/04/14	19	10.36	6.6	10.44	10.45	12.4	29,437	0.04%
2020/04/13	3.1	10.21	0	0.00	10.20	3.1	29,348	0.01%
2020/04/10	3	10.43	41.7	10.35	10.45	-38.7	29,087	-0.13%
2020/04/09	13	9.91	21	9.91	10.05	-8	28,815	-0.03%
2020/04/08	118.1	9.70	3	9.77	9.84	115.1	28,381	0.41%	大買/鉅額交易
2020/04/07	15.6	9.76	6	9.75	9.72	9.6	28,152	0.03%
2020/04/06	1.6	9.52	1	9.58	9.59	0.6	27,910	0.00%
2020/04/01	41.6	9.59	0.2	9.64	9.58	41.4	28,151	0.15%
2020/03/31	5.6	9.69	15	9.65	9.69	-9.4	27,994	-0.03%
2020/03/30	53	9.64	0	0.00	9.68	53	27,578	0.19%
2020/03/27	8.4	9.87	28	9.93	9.86	-19.6	27,234	-0.07%
2020/03/26	7	9.70	30	9.70	9.72	-23	26,820	-0.09%
2020/03/25	61	9.75	8	9.83	9.80	53	26,882	0.20%
2020/03/24	16	9.35	22	9.51	9.30	-6	26,531	-0.02%
2020/03/23	23.6	9.03	10	8.97	9.00	13.6	26,312	0.05%
2020/03/20	65	9.30	3	9.40	9.46	62	26,101	0.24%
2020/03/19	89	8.73	40	8.88	8.61	49	25,510	0.19%
2020/03/18	40.1	9.60	0	0.00	9.48	40.1	24,421	0.16%
2020/03/17	94	9.74	166.1	9.75	9.73	-72.1	23,846	-0.30%	大賣/
2020/03/16	83	10.04	0	0.00	10.00	83	22,979	0.36%
2020/03/13	67	10.00	189	10.00	10.30	-122	22,372	-0.55%	大賣/鉅額交易
2020/03/12	107	10.82	20.1	10.90	10.70	86.9	21,272	0.41%	大買/
2020/03/11	26	11.26	13	11.25	11.20	13	20,545	0.06%
2020/03/10	57.1	11.03	1	11.05	11.20	56.1	20,254	0.28%
2020/03/09	48	11.35	6	11.42	11.30	42	19,438	0.22%
2020/03/06	17	11.85	0.1	11.95	11.80	16.9	18,286	0.09%
2020/03/05	8	11.94	5	11.95	12.00	3	18,272	0.02%
2020/03/04	12	11.86	20	11.85	11.90	-8	18,257	-0.04%
2020/03/03	5	11.92	20	11.95	11.90	-15	18,140	-0.08%
2020/03/02	80	11.83	34	11.76	11.80	46	18,055	0.25%
2020/02/27	107	12.00	13.4	12.02	12.00	93.7	17,920	0.52%	大買/
2020/02/26	10	12.04	79	12.05	12.05	-69	17,701	-0.39%
2020/02/25	15	12.07	0	0.00	12.05	15	17,525	0.09%
2020/02/24	47.5	12.13	12	12.05	12.10	35.5	17,463	0.20%
2020/02/21	41	12.15	16	12.23	12.15	25	17,300	0.14%
2020/02/20	24	12.30	17	12.30	12.25	7	16,697	0.04%
2020/02/19	33	12.27	0	0.00	12.30	33	16,645	0.20%
2020/02/18	4	12.20	0	0.00	12.25	4	16,650	0.02%
2020/02/17	5	12.15	0	0.00	12.15	5	16,780	0.03%
2020/02/14	3	12.18	6	12.18	12.15	-3	16,886	-0.02%
2020/02/13	16	12.23	17	12.20	12.20	-1	16,934	-0.01%
2020/02/12	209	12.17	6	12.15	12.15	203	17,307	1.17%	大買/鉅額交易
2020/02/11	3	12.20	0	0.00	12.15	3	17,243	0.02%
2020/02/10	29	12.10	5	12.16	12.20	24	17,214	0.14%
2020/02/07	18	12.31	0	0.00	12.30	18	17,079	0.11%
2020/02/06	15	12.40	0	0.00	12.45	15	17,108	0.09%
2020/02/05	3	12.27	0	12.35	12.30	3	17,096	0.02%
2020/02/04	22	12.12	2	12.30	12.30	20	17,042	0.12%
2020/02/03	69	12.04	4	12.10	12.10	65	17,173	0.38%
2020/01/31	24	12.40	8	12.37	12.35	16	16,566	0.10%
2020/01/30	62	12.34	32	12.41	12.30	30	16,285	0.18%
2020/01/20	8	12.75	173	12.78	12.75	-165	15,191	-1.09%	大賣/鉅額交易
2020/01/17	20	12.65	52	12.65	12.65	-32	14,756	-0.22%
2020/01/16	20	12.55	0	0.00	12.55	20	14,604	0.14%
2020/01/15	15	12.55	1	12.50	12.50	14	14,593	0.10%
2020/01/14	40	12.60	0	0.00	12.60	40	14,515	0.28%
2020/01/13	12	12.54	0	0.00	12.60	12	14,462	0.08%
2020/01/10	4	12.46	0	0.00	12.50	4	14,313	0.03%
2020/01/09	31	12.46	1	12.50	12.45	30	14,208	0.21%
2020/01/08	17.1	12.45	0	0.00	12.40	17.1	14,297	0.12%
2020/01/07	3	12.53	0	0.00	12.50	3	13,964	0.02%
2020/01/06	55	12.60	1	12.55	12.55	54	13,862	0.39%
2020/01/03	0	12.65	0	0.00	12.65	0	13,910	0.00%
2020/01/02	0	12.65	0	0.00	12.60	0	13,900	0.00%
2019/12/31	10	12.60	8	12.60	12.60	2	14,012	0.01%
2019/12/30	5	12.64	2	12.65	12.65	3	14,121	0.02%
2019/12/27	1	12.60	22	12.65	12.60	-21	15,582	-0.13%
2019/12/26	3	12.55	0	0.00	12.55	3	15,811	0.02%
2019/12/25	5	12.55	0	0.00	12.55	5	15,934	0.03%
2019/12/24	5	12.60	0.2	12.60	12.60	4.8	16,059	0.03%
2019/12/23	9	12.57	0	0.00	12.60	9	16,221	0.06%
2019/12/20	152	12.55	0	0.00	12.55	152	16,348	0.93%	大買/鉅額交易
2019/12/19	5	12.55	0	0.00	12.55	5	16,260	0.03%
2019/12/18	10	12.55	12	12.54	12.60	-2	16,479	-0.01%
2019/12/17	3.9	12.51	6.5	12.50	12.55	-2.6	16,753	-0.02%
2019/12/16	3	12.50	10	12.50	12.45	-7	17,372	-0.04%
2019/12/13	11	12.50	0	0.00	12.45	11	17,457	0.06%
2019/12/10	0	0.00	1	12.40	12.40	-1	17,531	-0.01%
2019/12/09	1	12.45	5	12.40	12.40	-4	17,572	-0.02%
2019/12/06	2	12.40	0	0.00	12.40	2	17,780	0.01%
2019/12/04	16	12.43	0	0.00	12.40	16	17,945	0.09%
2019/12/03	6	12.44	0	0.00	12.45	6	17,934	0.03%
2019/12/02	0	0.00	0.2	12.50	12.40	-0.2	18,039	0.00%
2019/11/29	10	12.50	0	0.00	12.50	10	17,872	0.06%
2019/11/28	1	12.55	0	0.00	12.55	1	17,857	0.01%
2019/11/27	10	12.55	0	0.00	12.55	10	17,908	0.06%
2019/11/26	15	12.51	2.1	12.55	12.60	12.9	17,876	0.07%
2019/11/25	1	12.55	4	12.45	12.55	-3	17,415	-0.02%
2019/11/22	0	0.00	5	12.40	12.40	-5	17,526	-0.03%
2019/11/21	5	12.44	2.1	12.50	12.40	3	17,601	0.02%
2019/11/20	1.2	12.51	0	0.00	12.50	1.2	17,604	0.01%
2019/11/19	5	12.50	1	12.50	12.50	4	17,676	0.02%
2019/11/18	0.2	12.55	2	12.50	12.55	-1.8	17,909	-0.01%
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/14	15	12.40	0	0.00	12.40	15	18,048	0.08%
2019/11/13	8.5	12.46	0	0.00	12.45	8.5	18,177	0.05%
2019/11/12	15	12.52	0	0.00	12.55	15	18,323	0.08%
2019/11/11	25	12.49	0	0.00	12.50	25	18,937	0.13%
2019/11/08	1	12.70	2	12.70	12.70	-1	19,216	-0.01%
2019/11/07	11	12.70	14.1	12.70	12.75	-3.1	19,685	-0.02%
2019/11/06	15	12.70	10	12.70	12.75	5	19,622	0.03%
2019/11/05	8	12.78	1.4	12.76	12.80	6.7	19,560	0.03%
2019/11/04	6	12.77	1	12.80	12.80	5	19,833	0.03%
2019/11/01	3	12.73	7	12.80	12.75	-4	19,890	-0.02%
2019/10/31	18	12.78	18	12.79	12.85	0	20,106	0.00%
2019/10/29	8	12.56	20	12.60	12.60	-12	19,881	-0.06%
2019/10/28	0	0.00	1	12.60	12.55	-1	20,008	-0.01%
2019/10/25	10	12.63	0	0.00	12.65	10	20,115	0.05%
2019/10/24	1	12.55	5	12.65	12.65	-4	20,125	-0.02%
2019/10/23	0	0.00	20	12.65	12.55	-20	20,177	-0.10%
2019/10/22	3	12.65	5	12.65	12.70	-2	20,208	-0.01%
2019/10/21	4	12.55	0	0.00	12.60	4	20,245	0.02%
2019/10/18	24.5	12.56	0	0.00	12.60	24.5	20,224	0.12%
2019/10/17	2	12.65	0	0.00	12.70	2	20,182	0.01%
2019/10/16	0	0.00	4	12.60	12.65	-4	20,374	-0.02%
2019/10/14	40	12.60	181	12.60	12.60	-141	20,669	-0.68%	大賣/鉅額交易
2019/10/09	1	12.50	0	0.00	12.45	1	20,699	0.00%
2019/10/08	4	12.60	5	12.60	12.60	-1	20,706	0.00%
2019/10/07	6	12.55	0	0.00	12.50	6	20,640	0.03%
2019/10/04	12.4	12.59	25	12.50	12.55	-12.6	20,633	-0.06%
2019/10/03	27	12.50	1	12.65	12.55	26	20,551	0.13%
2019/10/02	1.1	12.85	0	0.00	12.40	1.1	19,129	0.01%
2019/10/01	0	0.00	0.1	12.90	12.85	-0.1	18,562	0.00%
2019/09/27	10	12.75	0	0.00	12.75	10	18,647	0.05%
2019/09/26	2	12.85	44.2	12.85	12.85	-42.2	19,772	-0.21%
2019/09/25	0	0.00	121	12.82	12.85	-121	21,143	-0.57%	大賣/鉅額交易
2019/09/24	100.6	12.90	18.1	12.87	12.90	82.5	21,140	0.39%
2019/09/23	6	12.83	0	0.00	12.80	6	21,062	0.03%
2019/09/20	3.9	12.87	21	12.98	13.00	-17.2	20,802	-0.08%
2019/09/19	7.1	12.61	15.7	12.69	12.75	-8.5	20,400	-0.04%
2019/09/18	0.2	12.45	1	12.40	12.45	-0.8	19,723	0.00%
2019/09/17	2.2	12.30	0	0.00	12.30	2.2	19,723	0.01%
2019/09/16	12.6	12.30	1	12.30	12.30	11.6	20,123	0.06%
2019/09/12	1.1	12.31	1.7	12.32	12.25	-0.6	20,284	0.00%
2019/09/11	19.2	12.30	0	0.00	12.30	19.2	20,609	0.09%
2019/09/10	105.1	12.30	10	12.30	12.30	95.1	20,811	0.46%	大買/
2019/09/09	9	12.26	0	0.00	12.25	9	20,857	0.04%
2019/09/06	5	12.30	0	0.00	12.25	5	20,924	0.02%
2019/09/05	1	12.25	70	12.30	12.35	-69	21,157	-0.33%
2019/09/04	82.1	12.20	0	0.00	12.25	82.1	22,128	0.37%
2019/09/03	1	12.25	0	0.00	12.20	1	22,444	0.00%
2019/09/02	8.1	12.28	209	12.25	12.25	-200.9	22,875	-0.88%	大賣/鉅額交易
2019/08/30	1	12.20	2	12.20	12.30	-1	23,752	0.00%
2019/08/29	2	12.20	1	12.15	12.20	1	24,257	0.00%
2019/08/28	3	12.22	0	0.00	12.25	3	24,762	0.01%
2019/08/27	3.7	12.14	0	0.00	12.05	3.7	25,238	0.01%
2019/08/26	6	12.08	0	0.00	12.05	6	25,454	0.02%
2019/08/23	40	12.20	2	12.20	12.20	38	25,491	0.15%
2019/08/22	13	12.25	0	0.00	12.30	13	25,413	0.05%
2019/08/21	45	12.37	1	12.35	12.30	44	25,569	0.17%
2019/08/20	9	12.51	1	12.50	12.45	8	25,381	0.03%
2019/08/19	4	12.53	0	0.00	12.50	4	25,279	0.02%
2019/08/16	5	12.44	0	0.00	12.50	5	25,381	0.02%
2019/08/15	200	12.50	17	12.45	12.50	183	25,253	0.72%	大買/鉅額交易
2019/08/14	41	12.63	19	12.61	12.65	22	25,443	0.09%
2019/08/13	35	13.38	46	13.40	13.40	-11	24,937	-0.04%
2019/08/12	608	13.43	5	13.46	13.50	603	24,365	2.47%	大買/鉅額交易
2019/08/08	8	13.36	70	13.35	13.35	-62	23,843	-0.26%
2019/08/07	2	13.33	1	13.35	13.30	1	23,835	0.00%
2019/08/06	15	13.01	201	13.00	13.15	-186	23,884	-0.78%	大賣/鉅額交易
2019/08/05	37	13.25	0	0.00	13.25	37	23,735	0.16%
2019/08/02	78	13.30	1	13.30	13.30	77	23,835	0.32%
2019/08/01	7	13.42	0	0.00	13.40	7	23,730	0.03%
2019/07/31	3	13.45	0	0.00	13.40	3	23,808	0.01%
2019/07/30	12	13.45	1	13.50	13.40	11	23,957	0.05%
2019/07/29	188	13.45	1	13.40	13.45	187	24,092	0.78%	大買/鉅額交易
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/25	1	13.45	0	0.00	13.45	1	24,450	0.00%
2019/07/24	25	13.39	11	13.40	13.30	14	24,777	0.06%
2019/07/22	3	13.42	0	0.00	13.40	3	25,918	0.01%
2019/07/19	6	13.35	0	0.00	13.30	6	26,063	0.02%
2019/07/18	1	13.30	0	0.00	13.30	1	26,096	0.00%
2019/07/17	5	13.32	4	13.30	13.35	1	25,998	0.00%
2019/07/16	16	13.38	0	0.00	13.35	16	25,934	0.06%
2019/07/15	5	13.51	2	13.45	13.50	3	25,743	0.01%
2019/07/12	4	13.55	2	13.55	13.60	2	25,765	0.01%
2019/07/10	0	0.00	20	13.45	13.45	-20	25,915	-0.08%
2019/07/09	3	13.35	59	13.35	13.30	-56	25,950	-0.22%
2019/07/08	14	13.36	0	0.00	13.35	14	26,083	0.05%
2019/07/05	2	13.40	5	13.42	13.40	-3	26,099	-0.01%
2019/07/04	2	13.30	72	13.34	13.30	-70	26,095	-0.27%
2019/07/03	16	12.98	102	13.06	13.15	-86	26,036	-0.33%	大賣/
2019/07/02	223	13.35	47	13.20	13.25	176	25,012	0.70%	大買/鉅額交易
2019/07/01	3	13.68	9	13.63	13.65	-6	23,602	-0.03%
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/27	2	13.65	20	13.70	13.70	-18	23,814	-0.08%
2019/06/26	11	13.65	0	0.00	13.60	11	24,015	0.05%
2019/06/25	0	0.00	1	13.60	13.70	-1	24,129	0.00%
2019/06/24	8	13.43	22	13.54	13.65	-14	24,432	-0.06%
2019/06/21	25.1	13.56	3	13.55	13.50	22.1	24,497	0.09%
2019/06/20	10	13.75	3	13.73	13.70	7	24,204	0.03%
2019/06/19	43	13.77	50	13.78	13.80	-7	23,961	-0.03%
2019/06/18	23	13.69	118	13.72	13.70	-95	23,797	-0.40%	大賣/
2019/06/17	31	13.62	0	0.00	13.60	31	23,937	0.13%
2019/06/14	0	0.00	3	13.50	13.50	-3	23,723	-0.01%
2019/06/12	44	13.21	10	13.41	13.30	34	23,564	0.14%
2019/06/11	51	13.59	0	13.60	13.60	51	22,669	0.22%
2019/06/10	12	13.69	14	13.69	13.75	-2	22,516	-0.01%
2019/06/06	78	13.70	27	13.59	13.55	51	22,198	0.23%
2019/06/05	5	13.56	8.2	13.54	13.65	-3.2	21,558	-0.02%
2019/06/04	40	13.26	3	13.37	13.35	37	21,161	0.17%
2019/06/03	3	12.97	2	13.10	13.10	1	21,471	0.00%
2019/05/31	0	0.00	35	12.95	12.95	-35	21,664	-0.16%
2019/05/30	4	12.75	0	0.00	12.75	4	21,342	0.02%
2019/05/29	4	12.64	0	0.00	12.70	4	21,378	0.02%
2019/05/28	10	12.69	0	0.00	12.65	10	21,565	0.05%
2019/05/27	26	12.67	5	12.70	12.65	21	21,544	0.10%
2019/05/24	0	0.00	40	12.65	12.65	-40	22,314	-0.18%
2019/05/23	3	12.60	0	0.00	12.60	3	22,460	0.01%
2019/05/22	1	12.70	0.1	12.75	12.75	0.9	22,330	0.00%
2019/05/21	4	12.61	0	0.00	12.70	4	22,286	0.02%
2019/05/20	1	12.45	0	0.00	12.45	1	21,829	0.00%
2019/05/17	20	12.42	0	0.00	12.35	20	21,715	0.09%
2019/05/16	12	12.44	30	12.45	12.40	-18	21,671	-0.08%
2019/05/15	7	12.45	0	0.00	12.50	7	22,186	0.03%
2019/05/14	32	12.35	5.2	12.31	12.40	26.8	22,276	0.12%
2019/05/13	14	12.46	10	12.50	12.45	4	22,088	0.02%
2019/05/10	14	12.50	90	12.51	12.50	-76	21,997	-0.35%
2019/05/09	18.6	12.40	12	12.45	12.35	6.6	21,797	0.03%
2019/05/08	8	12.42	0	0.00	12.50	8	21,662	0.04%
2019/05/07	42	12.51	0	0.00	12.50	42	21,626	0.19%
2019/05/06	28	12.47	8	12.49	12.50	20	21,399	0.09%
2019/05/03	8	12.68	4	12.65	12.60	4	21,137	0.02%
2019/05/02	23	12.72	2	12.80	12.75	21	20,837	0.10%
2019/04/30	14	12.77	4	12.75	12.75	10	20,642	0.05%
2019/04/29	10	12.57	103.8	12.60	12.65	-93.8	20,241	-0.46%	大賣/
2019/04/26	0	0.00	22	12.18	12.20	-22	19,491	-0.11%
2019/04/25	1	12.00	10	12.03	12.10	-9	19,131	-0.05%
2019/04/24	4	11.95	0	0.00	12.00	4	18,973	0.02%
2019/04/23	0	0.00	100	11.94	11.95	-100	19,051	-0.52%
2019/04/22	1	11.95	3.6	11.96	11.90	-2.6	19,018	-0.01%
2019/04/19	24	11.90	1	11.90	11.90	23	18,949	0.12%
2019/04/18	16	11.90	0	0.00	11.90	16	18,964	0.08%
2019/04/17	10	11.90	0	0.00	11.95	10	19,003	0.05%
2019/04/16	20	11.95	0.2	12.00	11.95	19.8	18,879	0.10%
2019/04/15	5	11.97	190	12.05	11.95	-185	18,844	-0.98%	大賣/鉅額交易
2019/04/12	8	11.98	0	0.00	12.00	8	18,753	0.04%
2019/04/11	5	12.05	10	12.00	12.05	-5	18,572	-0.03%
2019/04/10	2	12.05	0	0.00	12.10	2	18,496	0.01%
2019/04/08	9	12.07	5	12.00	12.05	4	18,303	0.02%
2019/04/02	13	12.00	1	12.00	12.00	12	18,020	0.07%
2019/04/01	17	12.08	5	12.10	12.05	12	17,875	0.07%
2019/03/29	6	11.84	13	11.82	12.00	-7	17,538	-0.04%
2019/03/27	19	11.77	25	11.75	11.80	-6	17,282	-0.03%
2019/03/26	4	11.74	20	11.65	11.70	-16	17,075	-0.09%
2019/03/25	29	11.65	2	11.65	11.70	27	17,207	0.16%
2019/03/21	54	11.77	0	0.00	11.80	54	17,114	0.32%
2019/03/20	42	11.80	0	0.00	11.85	42	17,059	0.25%
2019/03/19	9	11.95	32	11.90	11.90	-23	16,686	-0.14%
2019/03/18	11	11.94	32.6	11.90	11.95	-21.6	16,684	-0.13%
2019/03/14	2	11.85	1	11.85	11.85	1	16,562	0.01%
2019/03/13	35	11.90	7	11.86	11.90	28	16,603	0.17%
2019/03/12	6.9	11.91	3	11.92	11.95	3.9	16,423	0.02%
2019/03/11	52	11.89	37	11.90	11.85	15	16,506	0.09%
2019/03/08	5	11.75	0	0.00	11.75	5	16,446	0.03%
2019/03/07	71	11.98	13	12.03	11.85	58	16,474	0.35%
2019/03/06	7.6	11.71	7	11.76	11.75	0.6	15,875	0.00%
2019/03/05	5	11.35	0	0.00	11.40	5	15,325	0.03%
2019/03/04	2	11.35	0	0.00	11.35	2	15,342	0.01%
2019/02/27	16	11.36	110	11.35	11.35	-94	15,300	-0.61%	大賣/
2019/02/26	7	11.41	0	0.00	11.40	7	15,099	0.05%
2019/02/25	35	11.44	3	11.40	11.45	32	14,936	0.21%
2019/02/22	11	11.25	0	0.00	11.30	11	14,282	0.08%
2019/02/21	4	11.28	0	0.00	11.25	4	14,074	0.03%
2019/02/18	2	11.30	0.7	11.25	11.25	1.3	14,073	0.01%
2019/02/15	10	11.20	1	11.30	11.20	9	14,233	0.06%
2019/02/14	3	11.20	20.1	11.25	11.25	-17.1	14,319	-0.12%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	3	11.10	0	0.00	11.10	3	14,328	0.02%
2019/01/30	1	11.00	3	11.05	11.05	-2	14,660	-0.01%
2019/01/29	20	10.98	2	10.95	11.00	18	14,581	0.12%
2019/01/28	0	0.00	1	11.00	11.00	-1	14,562	-0.01%
2019/01/25	5	10.85	1	10.85	10.95	4	14,479	0.03%
2019/01/24	10	10.85	0	0.00	10.85	10	14,444	0.07%
2019/01/23	0	0.00	1	10.85	10.80	-1	14,890	-0.01%
2019/01/22	15	10.83	0	0.00	10.80	15	15,011	0.10%
2019/01/18	2	10.85	46	10.85	10.85	-44	15,408	-0.29%
2019/01/16	0	0.00	3	10.80	10.80	-3	16,606	-0.02%
2019/01/14	1	10.75	1	10.75	10.75	0	16,649	0.00%
2019/01/11	0	0.00	15	10.75	10.75	-15	16,931	-0.09%
2019/01/09	0	0.00	12	10.70	10.75	-12	17,784	-0.07%
2019/01/08	1	10.60	0	0.00	10.60	1	17,816	0.01%
2019/01/07	10	10.55	2	10.50	10.60	8	18,151	0.04%
2018/12/28	0	0.00	0	10.35	10.35	0	20,558	0.00%
2018/12/26	25	10.25	0	0.00	10.20	25	21,371	0.12%
2018/12/25	5	10.20	0	0.00	10.25	5	21,515	0.02%
2018/12/24	8	10.30	0	0.00	10.40	8	21,777	0.04%
2018/12/22	6	10.26	0	0.00	10.30	6	22,284	0.03%
2018/12/21	20	10.25	0	0.00	10.25	20	22,630	0.09%
2018/12/20	6	10.40	0	0.00	10.30	6	22,520	0.03%
2018/12/19	0	0.00	50	10.35	10.40	-50	23,005	-0.22%
2018/12/18	11	10.40	24	10.45	10.40	-13	23,139	-0.06%
2018/12/13	3	10.65	0	0.00	10.75	3	23,285	0.01%
2018/12/12	0	0.00	2	10.70	10.70	-2	23,488	-0.01%
2018/12/10	0	0.00	2	10.60	10.65	-2	24,287	-0.01%
2018/12/07	1	10.65	0	0.00	10.65	1	24,708	0.00%
2018/12/06	5	10.60	0	0.00	10.60	5	24,943	0.02%
2018/11/29	22	10.55	15	10.75	10.55	7	28,788	0.02%
2018/11/28	1	10.55	2.8	10.60	10.65	-1.8	29,189	-0.01%
2018/11/26	4	10.51	0	0.00	10.50	4	30,269	0.01%
2018/11/23	1.5	10.50	0	0.00	10.45	1.5	30,551	0.00%
2018/11/21	2	10.50	0	0.00	10.60	2	31,289	0.01%
2018/11/19	0	0.00	0.6	10.70	10.75	-0.6	32,071	0.00%
2018/11/16	10	10.70	0	0.00	10.70	10	32,595	0.03%
2018/11/15	3	10.70	10	10.75	10.75	-7	33,629	-0.02%
2018/11/13	5	10.50	0	0.00	10.60	5	34,279	0.01%
2018/11/12	1	10.50	0	0.00	10.60	1	34,308	0.00%
2018/11/09	3	10.57	10	10.55	10.55	-7	34,413	-0.02%
2018/11/08	25	10.60	6	10.65	10.65	19	34,590	0.05%
2018/11/07	0.1	10.50	1	10.35	10.50	-0.9	34,389	0.00%
2018/11/02	2	10.20	0	0.00	10.25	2	35,425	0.01%
2018/11/01	7	10.19	2	10.20	10.20	5	35,496	0.01%
2018/10/31	7	10.15	0	0.00	10.20	7	35,768	0.02%
2018/10/30	0.6	10.10	10	10.10	10.10	-9.4	35,458	-0.03%
2018/10/29	1	10.00	0.3	10.05	10.05	0.7	35,505	0.00%
2018/10/26	28	9.95	7	9.98	10.05	21	35,975	0.06%
2018/10/25	4	9.94	0	0.00	9.99	4	35,847	0.01%
2018/10/24	24	10.08	0	0.00	10.05	24	36,192	0.07%
2018/10/23	5.5	10.37	0	0.00	10.30	5.5	35,953	0.02%
2018/10/22	5	10.42	3.1	10.55	10.55	1.9	36,000	0.01%
2018/10/19	92	10.35	0	0.00	10.45	92	36,142	0.25%
2018/10/18	2	10.35	0	0.00	10.40	2	36,238	0.01%
2018/10/17	12	10.54	0	0.00	10.50	12	36,104	0.03%
2018/10/16	2	10.65	0	0.00	10.65	2	35,901	0.01%
2018/10/15	10.3	10.70	0	0.00	10.65	10.3	35,864	0.03%
2018/10/12	12	10.69	34	10.66	10.70	-22	35,651	-0.06%
2018/10/11	33.5	10.53	41	10.71	10.45	-7.5	35,340	-0.02%
2018/10/09	0	0.00	102	11.02	11.10	-102	34,044	-0.30%	大賣/鉅額交易
2018/10/08	0	0.00	10	10.95	10.95	-10	33,828	-0.03%
2018/10/05	33	10.88	18	10.85	10.85	15	33,762	0.04%
2018/10/04	24	11.09	5	11.10	11.05	19	33,559	0.06%
2018/10/03	0	0.00	10	11.20	11.25	-10	33,397	-0.03%
2018/10/02	2	11.20	73	11.25	11.25	-71	33,764	-0.21%
2018/10/01	0.2	11.25	102	11.22	11.25	-101.8	34,232	-0.30%	大賣/鉅額交易
2018/09/28	2	11.00	0	0.00	11.10	2	34,062	0.01%
2018/09/27	10	11.05	0	0.00	11.05	10	34,050	0.03%
2018/09/26	0	0.00	70	11.10	11.05	-70	34,116	-0.21%
2018/09/25	0.2	11.00	18	10.85	11.00	-17.8	34,015	-0.05%
2018/09/21	3	10.90	1	10.95	10.85	2	34,225	0.01%
2018/09/20	1	10.90	0	0.00	10.95	1	34,227	0.00%
2018/09/19	0	0.00	1	10.95	10.95	-1	34,239	0.00%
2018/09/18	3	10.90	0	0.00	10.85	3	34,135	0.01%
2018/09/17	9	10.86	6	11.05	10.90	3	33,966	0.01%
2018/09/14	2	11.05	1	11.05	11.00	1	33,661	0.00%
2018/09/13	2	10.73	33	10.95	10.95	-31	33,336	-0.09%
2018/09/12	10	10.70	2	10.75	10.70	8	32,950	0.02%
2018/09/11	6	10.45	11	10.55	10.55	-5	32,807	-0.02%
2018/09/10	27	10.61	4	10.55	10.55	23	32,732	0.07%
2018/09/07	9.6	10.67	10.8	10.70	10.65	-1.2	32,650	0.00%
2018/09/06	30	10.54	15	10.56	10.55	15	32,230	0.05%
2018/09/05	129	11.14	5	11.15	11.10	124	30,621	0.40%	大買/鉅額交易
2018/09/04	139	11.20	0.8	11.20	11.20	138.2	29,357	0.47%	大買/鉅額交易
2018/09/03	5.8	11.20	9	11.20	11.20	-3.3	29,023	-0.01%
2018/08/30	28	11.14	0	0.00	11.10	28	28,746	0.10%
2018/08/29	14	11.23	0	0.00	11.20	14	28,626	0.05%
2018/08/28	117	11.24	5	11.25	11.20	112	28,523	0.39%	大買/鉅額交易
2018/08/27	85	11.25	5	11.20	11.25	80	28,033	0.29%
2018/08/24	26	10.93	0	0.00	11.05	26	27,687	0.09%
2018/08/23	46	10.98	17	11.05	11.00	29	28,050	0.10%
2018/08/22	31	10.97	6	10.99	11.00	25	27,843	0.09%
2018/08/21	8	10.69	13	10.77	10.80	-5	26,787	-0.02%
2018/08/20	11	10.55	5	10.45	10.55	6	26,148	0.02%
2018/08/17	6	10.40	0.2	10.40	10.40	5.9	25,796	0.02%
2018/08/16	23	10.32	5	10.30	10.35	18	25,640	0.07%
2018/08/15	44	10.36	1	10.35	10.35	43	25,556	0.17%
2018/08/14	70	10.44	0	0.00	10.45	70	25,459	0.27%
2018/08/13	47	10.39	10.9	10.40	10.40	36.1	25,417	0.14%
2018/08/10	8	10.43	5	10.44	10.45	3	24,773	0.01%
2018/08/09	105	10.21	8	10.24	10.25	97	24,163	0.40%	大買/
2018/08/08	22	10.21	1	10.25	10.25	21	24,152	0.09%
2018/08/07	21	10.20	0	10.15	10.20	21	24,203	0.09%
2018/08/06	0	0.00	111	10.15	10.15	-111	24,187	-0.46%	大賣/鉅額交易
2018/08/03	0	0.00	4	10.05	10.05	-4	24,349	-0.02%
2018/08/02	39	10.02	0	0.00	9.98	39	24,515	0.16%
2018/08/01	16	10.05	0	0.00	10.10	16	24,181	0.07%
2018/07/31	46	10.05	11	10.04	10.10	35	24,097	0.15%
2018/07/30	1	9.95	0	0.00	9.97	1	23,304	0.00%
2018/07/27	7	9.78	0	0.00	9.77	7	23,027	0.03%
2018/07/26	1	9.75	0	0.00	9.76	1	22,896	0.00%
2018/07/25	5	9.74	2	9.76	9.72	3	22,881	0.01%
2018/07/24	4	9.67	0	0.00	9.70	4	23,018	0.02%
2018/07/23	12	9.61	4	9.62	9.62	8	22,788	0.04%
2018/07/20	3	9.57	0	0.00	9.58	3	22,650	0.01%
2018/07/19	5	9.58	0	0.00	9.57	5	22,668	0.02%
2018/07/18	11	9.58	1	9.59	9.61	10	22,716	0.04%
2018/07/17	46	9.58	15	9.58	9.57	31	22,769	0.14%
2018/07/16	5	9.58	0	0.00	9.60	5	22,807	0.02%
2018/07/13	1	9.60	30	9.63	9.63	-29	22,731	-0.13%
2018/07/12	1	9.47	1	9.49	9.57	0	22,632	0.00%
2018/07/09	10	9.26	0	0.00	9.30	10	22,191	0.05%
2018/07/06	22	9.21	0	0.00	9.21	22	21,646	0.10%
2018/07/05	26	9.31	0	0.00	9.29	26	21,957	0.12%
2018/07/04	10	9.34	1	9.34	9.38	9	22,200	0.04%
2018/07/03	13	9.37	0	0.00	9.38	13	22,338	0.06%
2018/07/02	19	9.49	13	9.59	9.49	6	22,035	0.03%
2018/06/29	1	9.34	0	0.00	9.41	1	21,560	0.00%
2018/06/28	3	9.38	0	0.00	9.41	3	21,285	0.01%
2018/06/27	28	9.41	0	0.00	9.40	28	21,352	0.13%
2018/06/26	10	9.47	0	0.00	9.46	10	21,376	0.05%
2018/06/22	1	9.48	0	0.00	9.47	1	21,444	0.00%
2018/06/21	10	9.57	0	0.00	9.53	10	21,465	0.05%
2018/06/20	2	9.55	0	0.00	9.58	2	21,763	0.01%
2018/06/19	14	9.58	3	9.60	9.56	11	22,657	0.05%
2018/06/14	4	9.63	20.9	9.64	9.61	-16.9	22,225	-0.08%
2018/06/13	10	9.75	0	0.00	9.71	10	22,044	0.05%
2018/06/12	0	0.00	11	9.81	9.76	-11	22,203	-0.05%
2018/06/11	4	9.79	10	9.77	9.82	-6	21,931	-0.03%
2018/06/08	15	9.66	12	9.73	9.69	3	21,642	0.01%
2018/06/07	0	0.00	2	9.57	9.74	-2	21,194	-0.01%
2018/06/05	0	0.00	4	9.32	9.31	-4	20,406	-0.02%
2018/05/31	7	9.15	0	0.00	9.15	7	19,846	0.04%
2018/05/30	10	9.23	0	0.00	9.23	10	19,037	0.05%
2018/05/29	0	0.00	1	9.33	9.33	-1	18,721	-0.01%
2018/05/25	1	9.29	0	0.00	9.30	1	18,877	0.01%
2018/05/23	20	9.23	0	0.00	9.25	20	19,274	0.10%
2018/05/22	102	9.31	11	9.32	9.27	91	19,354	0.47%	大買/
2018/05/21	2	9.31	0.3	9.32	9.32	1.7	19,297	0.01%
2018/05/18	0	9.31	0	0.00	9.32	0	19,112	0.00%
2018/05/17	150	9.29	0	0.00	9.30	150	19,223	0.78%	大買/鉅額交易
2018/05/16	4	9.26	0	0.00	9.26	4	19,189	0.02%
2018/05/15	6	9.26	0	0.00	9.25	6	19,272	0.03%
2018/05/14	2	9.29	2	9.24	9.28	0	19,543	0.00%
2018/05/11	0	0.00	15	9.23	9.23	-15	19,390	-0.08%
2018/05/10	0	0.00	110	9.14	9.15	-110	19,006	-0.58%	大賣/鉅額交易
2018/05/09	13	9.09	0	0.00	9.05	13	18,673	0.07%
2018/04/30	0	0.00	15	9.01	9.12	-15	18,541	-0.08%
2018/04/27	0	0.00	3.8	8.91	8.95	-3.8	18,152	-0.02%
2018/04/26	1	8.89	0	0.00	8.87	1	18,176	0.01%
2018/04/24	1	8.92	2	8.93	8.92	-1	18,177	-0.01%
2018/04/23	0	0.00	2	8.90	8.93	-2	18,153	-0.01%
2018/04/20	10	8.86	0	0.00	8.88	10	17,996	0.06%
2018/04/17	51	8.80	0	0.00	8.82	51	18,516	0.28%
2018/04/12	5	8.86	0	0.00	8.89	5	18,466	0.03%
2018/04/11	17	8.95	10.2	8.91	8.90	6.8	18,271	0.04%
2018/04/03	34	8.71	1	8.70	8.71	33	16,589	0.20%
2018/03/30	6	8.71	0	0.00	8.72	6	16,185	0.04%
2018/03/28	31	8.69	0	0.00	8.69	31	15,649	0.20%
2018/03/27	12	8.72	10.9	8.73	8.72	1.1	15,439	0.01%
2018/03/26	2	8.70	4	8.72	8.70	-2	15,193	-0.01%
2018/03/23	17	8.73	43	8.73	8.73	-26	14,992	-0.17%
2018/03/22	4	8.76	2	8.78	8.78	2	14,498	0.01%
2018/03/21	6	8.61	3	8.62	8.63	3	13,372	0.02%
2018/03/20	3	8.66	3	8.64	8.65	0	13,308	0.00%
2018/03/19	2	8.68	0	0.00	8.67	2	13,209	0.02%
2018/03/16	2	8.66	0	0.00	8.67	2	13,138	0.02%
2018/03/14	0	0.00	50	8.68	8.66	-50	12,718	-0.39%
2018/03/13	2	8.70	0	0.00	8.69	2	12,668	0.02%
2018/03/12	3	8.69	1	8.69	8.69	2	12,574	0.02%
2018/03/09	0	0.00	2.1	8.62	8.61	-2.1	12,447	-0.02%
2018/03/07	0	0.00	1	8.59	8.60	-1	12,551	-0.01%
2018/03/06	5	8.57	0	0.00	8.59	5	12,612	0.04%
2018/03/05	5	8.61	0	0.00	8.55	5	12,836	0.04%
2018/03/02	25	8.62	3	8.63	8.64	22	12,819	0.17%
2018/03/01	0.3	8.68	0	0.00	8.69	0.3	12,770	0.00%
2018/02/27	31	8.69	5	8.70	8.64	26	12,664	0.21%
2018/02/26	21	8.73	0	0.00	8.72	21	12,460	0.17%
2018/02/23	46	8.73	5	8.73	8.73	41	12,346	0.33%
2018/02/22	0	0.00	7	8.62	8.70	-7	12,152	-0.06%
2018/02/12	2	8.43	2	8.44	8.46	0	11,766	0.00%
2018/02/09	0	0.00	3	8.37	8.40	-3	11,638	-0.03%
2018/02/07	3	8.45	6	8.48	8.40	-3	11,232	-0.03%
2018/02/06	11	8.36	7	8.36	8.36	4	11,065	0.04%
2018/02/05	2	8.56	0	0.00	8.59	2	10,558	0.02%
2018/01/30	3	8.70	0	0.00	8.67	3	10,216	0.03%
2018/01/29	0	0.00	20	8.76	8.76	-20	9,807	-0.20%
2018/01/26	100	8.78	0	0.00	8.78	100	9,842	1.02%
2018/01/24	9	8.74	2	8.78	8.77	7	9,600	0.07%
2018/01/18	3	8.77	22	8.82	8.77	-19	9,078	-0.21%
2018/01/17	5	8.75	0	0.00	8.82	5	8,829	0.06%
2018/01/16	0	0.00	6	8.73	8.78	-6	8,638	-0.07%
2018/01/15	97	8.74	20	8.71	8.74	77	8,494	0.91%
2018/01/12	0	0.00	31	8.52	8.63	-31	8,014	-0.39%
2018/01/11	10	8.49	0	0.00	8.54	10	7,682	0.13%
2018/01/10	13	8.52	3	8.52	8.53	10	7,633	0.13%
2018/01/09	10	8.46	10	8.51	8.49	0	7,385	0.00%
2018/01/04	1	8.40	0	0.00	8.41	1	7,277	0.01%