兆豐金 (2886)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.20
漲跌
▲0.15
漲幅
+0.39%
成交量
28,875張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	49.1	39.12	13	38.82	38.05	36.1	16,955	0.21%
2025/04/09	22.2	37.61	46.1	38.93	36.85	-23.9	16,610	-0.14%
2025/04/08	22.3	37.68	35	37.91	38.25	-12.7	16,025	-0.08%
2025/04/07	44.7	35.77	32.9	36.15	35.55	11.9	15,321	0.08%
2025/04/02	0.1	39.60	0	0.00	39.50	0.1	14,590	0.00%
2025/04/01	1.8	39.86	0	0.00	39.70	1.8	14,815	0.01%
2025/03/31	0.5	39.73	65.8	39.92	39.90	-65.3	15,026	-0.43%
2025/03/28	0	40.20	111.5	40.27	40.30	-111.5	14,945	-0.75%	大賣/鉅額交易
2025/03/27	0	0.00	0.4	40.00	40.15	-0.4	15,223	0.00%
2025/03/26	0	39.85	20	39.93	39.90	-20	15,784	-0.13%
2025/03/25	0	0.00	20.9	39.90	39.70	-20.9	16,079	-0.13%
2025/03/24	0	39.90	5	39.95	39.95	-5	16,298	-0.03%
2025/03/21	0.1	39.70	8.6	40.08	39.70	-8.5	16,582	-0.05%
2025/03/20	0	0.00	10	39.85	39.85	-10	16,449	-0.06%
2025/03/19	0.1	39.70	3	39.87	39.65	-3	16,473	-0.02%
2025/03/18	0.1	39.73	5	39.75	39.85	-4.9	16,491	-0.03%
2025/03/17	0	0.00	8.1	39.72	39.60	-8.1	16,678	-0.05%
2025/03/14	0	0.00	12	39.80	39.65	-12	16,808	-0.07%
2025/03/12	0.1	39.60	5	39.50	39.30	-5	16,857	-0.03%
2025/03/11	1.5	39.35	5	39.59	39.50	-3.5	16,909	-0.02%
2025/03/10	0	0.00	10.1	39.60	39.75	-10.1	16,844	-0.06%
2025/03/07	0.6	39.65	0.1	39.65	39.50	0.5	16,862	0.00%
2025/03/06	0	0.00	3	39.92	39.65	-3	17,020	-0.02%
2025/03/03	2	39.98	6	40.00	40.15	-4	17,211	-0.02%
2025/02/27	0.1	39.85	2	39.95	39.65	-2	17,086	-0.01%
2025/02/26	0	39.78	0	0.00	39.95	0	17,888	0.00%
2025/02/25	0.2	39.41	0	0.00	39.45	0.2	17,747	0.00%
2025/02/24	1	39.35	1	39.45	39.35	0	17,776	0.00%
2025/02/21	0.2	39.32	0	0.00	39.40	0.2	17,877	0.00%
2025/02/20	0	39.25	1	39.25	39.30	-1	17,943	-0.01%
2025/02/19	0	39.10	0	0.00	39.15	0	18,117	0.00%
2025/02/18	1	38.95	0	39.10	39.20	1	18,204	0.01%
2025/02/14	0	38.80	0	0.00	38.80	0	18,328	0.00%
2025/02/13	0.1	38.85	0	0.00	38.75	0.1	18,459	0.00%
2025/02/12	0.1	38.69	0	0.00	38.70	0.1	18,528	0.00%
2025/02/11	0.5	38.56	0	0.00	38.50	0.5	18,561	0.00%
2025/02/10	1.3	38.67	0	0.00	38.70	1.3	18,437	0.01%
2025/02/07	1.1	38.86	2	39.15	38.85	-0.9	18,395	0.00%
2025/02/06	0.1	38.95	1	39.00	39.00	-1	18,401	-0.01%
2025/02/05	2	38.75	2	39.15	38.70	0	18,474	0.00%
2025/02/04	2.1	38.95	0	0.00	38.70	2.1	18,702	0.01%
2025/02/03	0.4	39.01	1	39.00	39.15	-0.6	18,689	0.00%
2025/01/22	7.2	38.76	10	38.80	38.70	-2.8	18,490	-0.02%
2025/01/20	1	38.75	0	0.00	38.70	1	18,289	0.01%
2025/01/17	2.9	38.92	1.3	39.14	38.80	1.6	18,351	0.01%
2025/01/16	5.1	39.00	8.2	39.18	39.10	-3.1	18,376	-0.02%
2025/01/15	1.1	38.80	0.5	38.90	38.90	0.5	18,367	0.00%
2025/01/14	0	38.80	4	38.85	38.90	-4	18,389	-0.02%
2025/01/13	1.5	38.41	1.2	38.63	38.45	0.3	18,505	0.00%
2025/01/10	1.1	38.36	1	38.60	38.45	0.1	18,292	0.00%
2025/01/09	5.1	38.65	5	38.68	38.60	0.1	18,302	0.00%
2025/01/08	2.4	38.64	0	0.00	38.70	2.4	18,500	0.01%
2025/01/07	1	38.55	0	0.00	38.55	1	18,405	0.01%
2025/01/06	0	0.00	12.6	38.90	38.80	-12.6	18,384	-0.07%
2025/01/03	0	0.00	10	38.50	38.40	-10	18,326	-0.05%
2025/01/02	21.4	38.21	0	0.00	38.10	21.4	18,542	0.12%
2024/12/31	1.3	38.71	1	38.70	38.70	0.3	18,217	0.00%
2024/12/30	0.1	38.95	4	39.00	38.80	-3.9	18,246	-0.02%
2024/12/27	0.2	38.90	0	0.00	38.85	0.2	18,190	0.00%
2024/12/26	3.2	38.75	0	0.00	38.75	3.2	18,346	0.02%
2024/12/25	1	38.75	0	0.00	38.85	1	18,290	0.01%
2024/12/24	3	38.95	2	39.20	39.10	1	18,088	0.01%
2024/12/23	3	38.83	1.1	38.86	38.65	1.9	17,907	0.01%
2024/12/20	6.1	38.43	0	0.00	38.60	6.1	17,511	0.03%
2024/12/19	13.5	38.57	0	38.70	38.65	13.4	16,929	0.08%
2024/12/18	6.5	38.93	1	38.95	38.85	5.5	16,887	0.03%
2024/12/17	1.2	39.13	0	0.00	39.20	1.2	16,665	0.01%
2024/12/16	0	0.00	4	39.50	39.50	-4	16,446	-0.02%
2024/12/13	1.1	39.30	0	0.00	39.45	1.1	16,315	0.01%
2024/12/12	0	39.50	1	39.45	39.45	-1	16,224	-0.01%
2024/12/11	11.1	39.36	0	0.00	39.40	11.1	16,207	0.07%
2024/12/10	1.7	39.62	0	0.00	39.70	1.7	16,060	0.01%
2024/12/09	2	39.80	10	39.73	39.95	-8	16,075	-0.05%
2024/12/06	1	40.00	0	0.00	39.95	1	16,171	0.01%
2024/12/05	0.1	40.09	1	40.05	40.30	-0.9	16,134	-0.01%
2024/12/04	0.1	39.99	0	0.00	40.20	0.1	16,111	0.00%
2024/12/03	0	39.95	2	40.05	40.20	-2	16,411	-0.01%
2024/12/02	23.2	39.48	0	40.00	39.45	23.1	16,335	0.14%
2024/11/29	0.1	39.80	0	0.00	39.75	0.1	16,105	0.00%
2024/11/28	0.1	40.00	0	0.00	39.85	0.1	16,274	0.00%
2024/11/27	0.1	39.95	1	40.20	40.05	-1	16,259	-0.01%
2024/11/26	0	0.00	0.2	39.91	39.95	-0.2	16,226	0.00%
2024/11/25	0.1	39.93	14.1	40.13	40.15	-14	16,118	-0.09%
2024/11/22	0	0.00	1	39.80	39.75	-1	15,175	-0.01%
2024/11/21	7.3	39.18	0	0.00	39.45	7.3	15,145	0.05%
2024/11/20	0.1	39.90	5	39.93	39.95	-4.9	15,061	-0.03%
2024/11/19	0	39.85	1	39.95	39.95	-1	15,147	-0.01%
2024/11/18	0	39.55	1.5	39.62	39.70	-1.4	15,085	-0.01%
2024/11/15	2	39.15	12	39.40	39.25	-10	14,972	-0.07%
2024/11/14	0.1	39.08	0	0.00	39.00	0.1	15,087	0.00%
2024/11/13	0.4	39.06	1.1	39.18	39.30	-0.7	15,234	0.00%
2024/11/12	5.1	39.00	2	39.35	39.15	3.1	15,390	0.02%
2024/11/11	0.2	39.20	0	0.00	39.20	0.2	15,591	0.00%
2024/11/08	1	39.35	8.1	39.21	39.10	-7.1	15,844	-0.04%
2024/11/07	13.1	38.85	1	39.30	39.10	12.1	16,580	0.07%
2024/11/05	1.2	39.28	0	0.00	39.40	1.2	18,147	0.01%
2024/11/04	11	38.70	0	0.00	39.35	11	18,571	0.06%
2024/11/01	8.8	38.77	0	0.00	38.65	8.8	18,927	0.05%
2024/10/30	0.1	39.15	0.3	39.25	39.30	-0.2	18,872	0.00%
2024/10/29	0.3	39.10	5	39.07	39.10	-4.7	18,971	-0.02%
2024/10/28	0	0.00	11	39.09	39.25	-11	19,159	-0.06%
2024/10/25	1.1	38.86	0	0.00	38.90	1.1	19,388	0.01%
2024/10/24	1.3	38.84	5.8	38.85	38.85	-4.5	19,752	-0.02%
2024/10/23	7.2	39.02	0.3	39.10	38.90	6.9	19,861	0.03%
2024/10/22	0.1	39.30	9	39.27	39.40	-9	19,950	-0.04%
2024/10/21	6.1	39.22	0.1	39.80	39.30	6	20,158	0.03%
2024/10/18	1.1	39.60	0	0.00	39.80	1.1	20,383	0.01%
2024/10/17	2	39.25	1	39.50	39.45	1	20,642	0.00%
2024/10/16	1	39.00	0	0.00	39.10	1	20,833	0.00%
2024/10/15	2.1	39.15	8	39.26	39.30	-5.9	20,842	-0.03%
2024/10/14	0	0.00	0.1	39.10	38.90	-0.1	20,720	0.00%
2024/10/11	0.2	39.00	0	39.05	38.80	0.2	20,987	0.00%
2024/10/09	5.6	38.68	0	0.00	38.65	5.6	21,162	0.03%
2024/10/08	1.2	38.75	0	0.00	38.85	1.2	21,293	0.01%
2024/10/07	0.1	39.10	0	0.00	39.30	0.1	21,256	0.00%
2024/10/04	7.1	38.94	0	0.00	38.95	7.1	21,298	0.03%
2024/10/01	1.1	39.30	0.1	39.35	39.45	1	21,343	0.00%
2024/09/30	3	39.53	0	0.00	39.30	3	21,753	0.01%
2024/09/27	3.8	39.36	0.6	39.55	39.45	3.2	23,145	0.01%
2024/09/26	0.1	39.85	2	39.98	40.00	-2	23,169	-0.01%
2024/09/25	9.1	39.70	0	39.80	39.85	9.1	23,164	0.04%
2024/09/24	6	39.60	1	39.80	39.80	5	23,085	0.02%
2024/09/23	0	0.00	0.2	39.60	39.70	-0.2	23,351	0.00%
2024/09/19	0.1	39.40	2	39.35	39.25	-2	23,589	-0.01%
2024/09/18	1.1	39.39	0.2	39.35	39.40	0.8	23,874	0.00%
2024/09/16	0	39.20	2.5	39.17	39.35	-2.5	24,192	-0.01%
2024/09/13	0.4	39.00	0.3	39.20	39.15	0.1	24,321	0.00%
2024/09/11	0.1	39.15	13.5	38.97	38.95	-13.4	24,547	-0.05%
2024/09/10	1	38.80	15.2	39.13	39.35	-14.2	24,452	-0.06%
2024/09/09	10.1	38.01	3	38.93	39.10	7.1	24,216	0.03%
2024/09/05	2.3	38.42	10	38.45	38.55	-7.7	24,208	-0.03%
2024/09/04	49.5	37.37	20	38.08	38.00	29.5	24,360	0.12%
2024/09/03	1	39.00	0	0.00	38.95	1	24,105	0.00%
2024/09/02	0	39.05	1	38.95	39.05	-1	24,277	0.00%
2024/08/30	3.1	38.84	1	38.75	38.95	2.1	24,447	0.01%
2024/08/29	3.3	39.05	11	39.10	38.90	-7.7	24,289	-0.03%
2024/08/28	10	39.30	2	39.30	39.30	8	24,437	0.03%
2024/08/27	0.1	39.70	1	39.55	39.75	-1	25,263	0.00%
2024/08/26	0.3	39.42	34	39.55	39.60	-33.7	25,635	-0.13%
2024/08/23	0.1	39.05	1	39.00	39.05	-0.9	25,951	0.00%
2024/08/22	0	0.00	1	38.85	39.00	-1	26,074	0.00%
2024/08/21	7.1	38.72	0	0.00	38.90	7.1	26,341	0.03%
2024/08/19	1.3	38.74	20	38.90	38.65	-18.7	26,069	-0.07%
2024/08/16	0	39.05	15	38.88	39.00	-15	25,969	-0.06%
2024/08/15	26.4	38.49	0	0.00	38.35	26.4	25,694	0.10%
2024/08/14	13	38.97	10	39.30	38.90	3	25,482	0.01%
2024/08/13	32.2	38.60	0	0.00	38.70	32.2	25,234	0.13%
2024/08/12	8.6	39.09	5.1	39.45	39.40	3.5	24,999	0.01%
2024/08/09	8.5	38.73	28	38.82	38.85	-19.6	24,791	-0.08%
2024/08/08	158	37.79	0	0.00	38.10	158	24,070	0.66%	大買/鉅額交易
2024/08/07	33.6	41.32	0	0.00	41.55	33.6	23,053	0.15%
2024/08/06	2.3	40.70	4.3	41.45	41.80	-2	22,570	-0.01%
2024/08/05	22.2	40.86	5.1	41.40	40.90	17.1	22,233	0.08%
2024/08/02	0.3	42.66	2.1	42.17	42.60	-1.8	21,976	-0.01%
2024/08/01	2.1	43.20	10	43.30	43.30	-8	22,020	-0.04%
2024/07/31	3.1	42.66	1	43.10	43.20	2.1	22,205	0.01%
2024/07/30	0.1	42.75	1	42.80	42.75	-0.9	22,026	0.00%
2024/07/29	1.2	43.13	1.5	43.20	43.30	-0.2	21,975	0.00%
2024/07/26	1.5	42.38	3	42.67	42.70	-1.6	21,776	-0.01%
2024/07/23	1.1	42.51	5	42.70	42.75	-3.9	21,887	-0.02%
2024/07/22	0.1	41.60	3	42.25	42.45	-2.9	21,819	-0.01%
2024/07/19	1	41.93	0	0.00	42.25	1	21,813	0.00%
2024/07/18	5	42.60	8	42.51	42.75	-3	22,189	-0.01%
2024/07/17	6.6	42.12	5	42.16	41.90	1.6	22,019	0.01%
2024/07/16	0.1	41.97	2	41.83	41.85	-1.9	22,110	-0.01%
2024/07/15	6	42.23	0	0.00	41.95	6	22,574	0.03%
2024/07/12	1.1	41.95	0	0.00	42.05	1.1	22,829	0.00%
2024/07/11	2.1	42.12	1	42.20	41.75	1.1	22,779	0.00%
2024/07/10	5.1	41.76	0	0.00	41.65	5.1	22,886	0.02%
2024/07/09	0.3	41.78	0	0.00	41.65	0.3	22,884	0.00%
2024/07/08	5.2	42.00	5	42.15	42.10	0.2	22,794	0.00%
2024/07/05	3.5	42.13	9.3	42.03	42.10	-5.8	22,732	-0.03%
2024/07/04	19.2	42.01	4.5	42.15	41.95	14.7	22,580	0.06%
2024/07/03	0.1	40.85	31.6	41.95	42.75	-31.6	22,215	-0.14%
2024/07/02	0	40.75	6	40.72	40.75	-6	20,779	-0.03%
2024/07/01	0	0.00	2.1	40.65	40.75	-2.1	20,721	-0.01%
2024/06/28	0	0.00	1	40.60	40.40	-1	20,633	0.00%
2024/06/27	2.1	39.93	0	0.00	40.25	2.1	20,600	0.01%
2024/06/26	2.1	40.44	1	40.70	40.25	1.1	20,273	0.01%
2024/06/25	1	40.60	0	0.00	40.65	1	19,986	0.01%
2024/06/24	2.1	40.12	6	40.32	40.35	-3.9	19,613	-0.02%
2024/06/21	2	40.03	5	40.05	40.00	-3	19,395	-0.02%
2024/06/20	3	39.78	0	0.00	40.00	3	19,042	0.02%
2024/06/19	2.1	39.95	2	40.10	39.95	0.1	19,032	0.00%
2024/06/18	2	39.95	4	40.01	40.10	-2	19,082	-0.01%
2024/06/17	0.2	39.78	7	39.78	39.80	-6.8	19,251	-0.04%
2024/06/13	2.1	39.43	4.3	39.50	39.45	-2.3	19,544	-0.01%
2024/06/12	0.3	39.38	0.3	39.30	39.25	0.1	19,773	0.00%
2024/06/11	1.3	39.16	1.1	39.40	39.20	0.2	19,866	0.00%
2024/06/07	12.1	39.20	0	0.00	39.35	12.1	19,909	0.06%
2024/06/06	5	39.14	0	0.00	39.30	5	19,861	0.03%
2024/06/05	10.1	39.01	1	39.15	39.15	9.1	19,817	0.05%
2024/06/04	27.6	39.02	0	0.00	39.15	27.6	19,962	0.14%
2024/06/03	24	39.04	6	39.15	39.30	18	19,892	0.09%
2024/05/31	13.1	38.99	0	0.00	39.05	13.1	19,805	0.07%
2024/05/30	27.3	38.89	0	0.00	38.90	27.3	18,996	0.14%
2024/05/29	36.1	39.32	0	0.00	39.00	36.1	18,643	0.19%
2024/05/28	2.2	39.85	2	39.78	39.80	0.2	18,178	0.00%
2024/05/27	10.2	39.90	2	39.90	39.80	8.2	18,285	0.04%
2024/05/24	1	40.10	1.6	40.12	40.00	-0.6	18,034	0.00%
2024/05/23	2.6	40.08	0	0.00	40.10	2.6	18,019	0.01%
2024/05/22	0.4	40.58	0	0.00	40.55	0.4	17,925	0.00%
2024/05/21	16.4	40.61	0.6	40.70	40.60	15.8	17,914	0.09%
2024/05/20	7.3	40.70	0	0.00	40.80	7.3	17,919	0.04%
2024/05/17	26.1	40.87	0	0.00	40.85	26.1	17,850	0.15%
2024/05/16	0.2	40.82	6	41.08	40.80	-5.9	17,819	-0.03%
2024/05/15	0.1	40.83	0.2	40.95	40.85	-0.1	17,673	0.00%
2024/05/14	0.1	40.65	0	0.00	40.50	0.1	17,719	0.00%
2024/05/13	1.1	40.95	0	0.00	41.05	1.1	17,788	0.01%
2024/05/10	1.1	40.85	70	40.85	40.95	-69	17,739	-0.39%
2024/05/09	0.3	40.80	5	40.80	40.65	-4.7	17,745	-0.03%
2024/05/08	0.1	41.05	1.2	41.09	41.10	-1.1	17,851	-0.01%
2024/05/07	0.1	41.05	0	0.00	40.95	0.1	17,770	0.00%
2024/05/06	0	0.00	9.1	40.91	41.15	-9.1	17,490	-0.05%
2024/05/03	0.1	40.05	0.1	40.15	40.05	-0.1	17,157	0.00%
2024/04/30	3	40.02	0	0.00	40.00	3	16,897	0.02%
2024/04/29	0	0.00	1.2	40.07	40.10	-1.2	16,832	-0.01%
2024/04/26	0.2	39.42	0	0.00	39.10	0.2	16,610	0.00%
2024/04/25	20.5	39.08	0	0.00	39.00	20.5	16,611	0.12%
2024/04/24	10.2	39.43	0.1	39.61	39.35	10.1	16,453	0.06%
2024/04/23	0.1	39.95	0.6	39.95	40.00	-0.5	16,372	0.00%
2024/04/22	1.1	39.63	1	39.65	39.50	0.1	16,309	0.00%
2024/04/19	80.3	38.65	1	38.25	38.70	79.3	16,021	0.50%
2024/04/18	7	39.00	0	0.00	39.20	7	15,430	0.05%
2024/04/17	7.1	39.10	0	0.00	39.00	7.1	15,116	0.05%
2024/04/16	10	39.33	1	39.25	39.10	9	14,986	0.06%
2024/04/15	0.1	39.97	1	40.00	39.80	-0.9	14,717	-0.01%
2024/04/12	1.1	40.00	1	40.05	39.95	0.1	14,705	0.00%