永豐金 (2890)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.90
漲跌
▲0.35
漲幅
+1.55%
成交量
16,593張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	22.80	22.90	-1	18,164	-0.01%
2024/05/15	10	22.70	0	0.00	22.55	10	18,109	0.06%
2024/05/14	11.4	22.46	0	0.00	22.45	11.4	18,022	0.06%
2024/05/13	5	22.98	5	22.95	23.05	0	17,947	0.00%
2024/05/10	0	0.00	2	22.70	22.95	-2	17,890	-0.01%
2024/05/09	4.3	22.37	1	22.30	22.35	3.3	17,744	0.02%
2024/05/08	1.1	22.56	0	0.00	22.70	1.1	17,604	0.01%
2024/05/07	4	22.73	6.2	22.70	22.75	-2.2	17,616	-0.01%
2024/05/06	9	22.69	3	22.43	22.75	6	17,443	0.03%
2024/05/03	3.1	22.07	0	0.00	22.05	3.1	17,159	0.02%
2024/05/02	4.1	22.10	0	0.00	22.15	4.1	17,079	0.02%
2024/04/30	2	22.05	1	22.00	21.95	1	16,847	0.01%
2024/04/29	0	0.00	42	22.04	21.95	-42	16,702	-0.25%
2024/04/26	0	21.50	0	0.00	21.30	0	16,361	0.00%
2024/04/25	1.1	21.39	0	0.00	21.35	1.1	16,421	0.01%
2024/04/24	12.3	21.46	8	21.80	21.45	4.3	16,381	0.03%
2024/04/22	0	0.00	1	21.65	21.70	-1	16,549	-0.01%
2024/04/19	10	21.35	0	0.00	21.20	10	16,406	0.06%
2024/04/18	0	0.00	10	21.75	21.65	-10	16,078	-0.06%
2024/04/17	10	21.30	0	0.00	21.55	10	15,985	0.06%
2024/04/16	10	21.40	0	0.00	21.25	10	15,832	0.06%
2024/04/11	0	0.00	1	21.95	21.95	-1	15,508	-0.01%
2024/04/10	0	0.00	0	21.93	21.70	0	15,388	0.00%
2024/04/09	2.2	21.50	0	0.00	21.50	2.2	15,317	0.01%
2024/04/08	0	0.00	0	21.50	21.35	0	15,433	0.00%
2024/04/03	2	21.05	0	0.00	21.00	2	15,282	0.01%
2024/04/02	5.5	21.31	0	21.40	21.35	5.5	15,241	0.04%
2024/04/01	1.5	21.50	0	0.00	21.50	1.5	15,310	0.01%
2024/03/29	4	21.61	0	0.00	21.65	4	15,260	0.03%
2024/03/28	0.2	21.60	1	21.55	21.50	-0.9	15,123	-0.01%
2024/03/27	1	21.50	0	0.00	21.50	1	15,300	0.01%
2024/03/26	0	0.00	13.2	21.72	21.65	-13.2	15,607	-0.08%
2024/03/25	0.2	21.15	0	0.00	21.15	0.2	15,528	0.00%
2024/03/22	2.4	21.15	0	0.00	21.15	2.4	15,941	0.02%
2024/03/21	0	0.00	2	20.93	21.15	-2	16,166	-0.01%
2024/03/20	0	0.00	0.4	20.80	20.65	-0.4	16,489	0.00%
2024/03/19	0.5	20.75	0	0.00	20.80	0.5	16,585	0.00%
2024/03/18	12	20.95	5	21.00	20.95	7	16,612	0.04%
2024/03/15	1	20.90	3.5	21.16	21.35	-2.5	16,667	-0.01%
2024/03/14	3.8	20.92	2	20.93	21.05	1.8	16,361	0.01%
2024/03/13	8	20.59	5	20.51	20.70	3	16,142	0.02%
2024/03/12	5	20.15	0	0.00	20.30	5	16,023	0.03%
2024/03/11	2	20.35	0	0.00	20.25	2	16,155	0.01%
2024/03/08	0.5	20.15	4	20.30	20.30	-3.5	16,127	-0.02%
2024/03/07	0	0.00	0.3	20.00	20.10	-0.3	16,087	0.00%
2024/03/06	0	0.00	0.3	20.05	20.05	-0.3	16,043	0.00%
2024/03/05	14.6	19.98	3	19.95	20.00	11.6	16,572	0.07%
2024/03/04	0.5	19.95	0	0.00	20.00	0.5	16,661	0.00%
2024/02/29	2	19.90	1.1	19.90	20.10	0.9	16,944	0.01%
2024/02/27	50	19.80	0	0.00	19.85	50	16,705	0.30%
2024/02/26	0.5	19.85	2.2	19.78	19.80	-1.7	16,629	-0.01%
2024/02/23	2	19.93	15	19.95	19.85	-13	16,622	-0.08%
2024/02/22	1.1	19.80	1	19.85	19.95	0.1	16,800	0.00%
2024/02/21	1.1	19.75	0.5	19.80	19.90	0.6	16,754	0.00%
2024/02/20	1.2	19.84	0	0.00	19.90	1.2	16,674	0.01%
2024/02/19	0	0.00	2	19.75	19.85	-2	16,713	-0.01%
2024/02/16	1.5	19.51	25.4	19.45	19.60	-23.9	16,791	-0.14%
2024/02/15	0	0.00	2.3	19.44	19.40	-2.3	16,844	-0.01%
2024/02/05	2	19.18	0	0.00	19.10	2	16,712	0.01%
2024/02/02	1	19.25	0	0.00	19.35	1	16,645	0.01%
2024/01/31	0	0.00	1	19.05	19.20	-1	16,537	-0.01%
2024/01/29	1	19.20	0	0.00	19.25	1	16,591	0.01%
2024/01/25	2	18.95	1	19.10	18.95	1	16,651	0.01%
2024/01/23	0.1	18.90	0	0.00	18.90	0.1	16,832	0.00%
2024/01/22	1	19.05	0.3	19.10	18.95	0.7	16,958	0.00%
2024/01/18	1.1	18.84	0	0.00	18.85	1.1	16,929	0.01%
2024/01/17	3	18.62	0	0.00	18.60	3	16,856	0.02%
2024/01/16	10.2	18.86	0	0.00	18.80	10.2	16,532	0.06%
2024/01/12	22.4	19.15	0.3	19.20	19.15	22.2	16,653	0.13%
2024/01/11	2	19.35	0	0.00	19.35	2	16,778	0.01%
2024/01/10	19	19.33	0	0.00	19.30	19	16,938	0.11%
2024/01/08	4	19.59	0	0.00	19.40	4	17,032	0.02%
2024/01/05	0	0.00	2	19.50	19.50	-2	17,022	-0.01%
2024/01/04	0	0.00	2	19.35	19.40	-2	17,284	-0.01%
2024/01/03	1	19.40	0	0.00	19.30	1	17,854	0.01%
2024/01/02	1.1	19.55	2	19.55	19.35	-0.9	17,799	-0.01%
2023/12/29	1	19.80	12	19.85	19.70	-11	17,637	-0.06%
2023/12/28	2	19.80	0	0.00	19.70	2	17,714	0.01%
2023/12/27	1	19.75	0	0.00	19.80	1	17,622	0.01%
2023/12/26	0	0.00	5	19.55	19.40	-5	17,512	-0.03%
2023/12/25	2	19.45	0	0.00	19.45	2	17,495	0.01%
2023/12/22	0	0.00	6	19.32	19.30	-6	17,565	-0.03%
2023/12/21	0	0.00	1.1	19.45	19.30	-1.1	17,308	-0.01%
2023/12/20	0	0.00	16	19.48	19.45	-16	16,876	-0.09%
2023/12/19	1	19.50	13.9	19.58	19.50	-12.9	16,373	-0.08%
2023/12/18	5.1	19.95	6	19.83	19.75	-0.9	16,135	-0.01%
2023/12/15	0	0.00	12.5	19.91	20.00	-12.5	15,757	-0.08%
2023/12/14	1	19.75	14.1	19.97	20.00	-13.1	15,282	-0.09%
2023/12/13	4	19.68	14	19.68	19.80	-10	15,093	-0.07%
2023/12/12	5	19.64	15	19.62	19.75	-10	15,403	-0.06%
2023/12/11	3.5	19.26	20.3	19.40	19.55	-16.8	15,380	-0.11%
2023/12/08	0.3	19.15	0.1	19.20	19.25	0.2	15,346	0.00%
2023/12/07	10.1	19.05	0	0.00	19.05	10.1	15,380	0.07%
2023/12/06	4	19.29	11	19.24	19.35	-7	15,410	-0.05%
2023/12/04	0	0.00	5.3	19.05	19.10	-5.3	15,172	-0.04%
2023/12/01	4	18.85	0.6	18.95	18.95	3.4	15,165	0.02%
2023/11/30	4	18.85	0	0.00	18.90	4	15,105	0.03%
2023/11/29	0	0.00	10	18.90	18.80	-10	14,500	-0.07%
2023/11/28	1	19.00	13.6	18.99	18.85	-12.6	14,362	-0.09%
2023/11/27	10	19.05	8.2	18.95	18.80	1.8	14,532	0.01%
2023/11/23	0	0.00	0.2	18.85	18.85	-0.2	14,387	0.00%
2023/11/22	2.4	18.88	5	18.95	18.85	-2.6	14,315	-0.02%
2023/11/21	0	0.00	29.5	18.93	18.95	-29.5	14,288	-0.21%
2023/11/20	0.5	18.70	0	0.00	18.75	0.5	14,077	0.00%
2023/11/17	3.3	18.88	3	18.88	18.85	0.3	14,087	0.00%
2023/11/16	0	0.00	29.3	18.78	18.90	-29.3	14,042	-0.21%
2023/11/15	1.5	18.80	15.1	18.78	18.70	-13.6	13,952	-0.10%
2023/11/14	0	0.00	9.1	18.63	18.65	-9.1	13,867	-0.07%
2023/11/13	0	0.00	10	18.50	18.50	-10	13,856	-0.07%
2023/11/09	0	0.00	1	18.40	18.45	-1	14,229	-0.01%
2023/11/08	0	0.00	0.2	18.35	18.40	-0.2	14,543	0.00%
2023/11/06	0	0.00	13	18.53	18.45	-13	14,681	-0.09%
2023/11/03	0	0.00	2.1	18.23	18.40	-2.1	15,058	-0.01%
2023/11/02	1	18.10	0	0.00	18.15	1	15,598	0.01%
2023/11/01	1	17.95	20	18.00	18.00	-19	16,002	-0.12%
2023/10/31	0	0.00	0.1	17.80	17.85	-0.1	16,308	0.00%
2023/10/30	0	0.00	0.8	17.80	17.70	-0.8	16,608	0.00%
2023/10/27	0	0.00	2.4	17.87	17.95	-2.4	16,663	-0.01%
2023/10/26	1	17.85	6.7	17.86	17.85	-5.7	16,943	-0.03%
2023/10/24	0	0.00	0.4	18.05	18.15	-0.4	17,158	0.00%
2023/10/23	0	0.00	3.3	18.20	18.15	-3.3	17,342	-0.02%
2023/10/20	1.6	18.21	7.1	18.11	18.20	-5.5	17,283	-0.03%
2023/10/19	1.4	18.31	3.5	18.35	18.40	-2.1	17,275	-0.01%
2023/10/18	6.2	18.49	4.3	18.50	18.50	1.9	17,554	0.01%
2023/10/17	0	0.00	23	18.53	18.60	-23	17,701	-0.13%
2023/10/16	3.2	18.33	10	18.35	18.40	-6.8	17,897	-0.04%
2023/10/13	0	0.00	1.4	18.39	18.50	-1.4	18,312	-0.01%
2023/10/12	0.1	18.39	7	18.30	18.45	-6.9	18,402	-0.04%
2023/10/11	1.2	18.14	33	18.10	18.25	-31.8	18,262	-0.17%
2023/10/06	1	17.70	20.2	17.60	17.70	-19.2	17,744	-0.11%
2023/10/05	1	17.40	1	17.35	17.35	0	17,631	0.00%
2023/10/04	2	17.18	0	0.00	17.15	2	17,702	0.01%
2023/10/03	1.2	17.27	0	0.00	17.30	1.2	17,607	0.01%
2023/10/02	10.1	17.40	1	17.40	17.35	9.1	17,813	0.05%
2023/09/27	1	17.30	0	0.00	17.40	1	18,225	0.01%
2023/09/26	0	0.00	1	17.35	17.35	-1	18,519	-0.01%
2023/09/25	0	0.00	1	17.35	17.45	-1	18,508	-0.01%
2023/09/21	10.5	17.28	28.2	17.40	17.25	-17.7	18,910	-0.09%
2023/09/20	0	0.00	0.6	17.65	17.60	-0.6	18,746	0.00%
2023/09/19	1	17.60	0	0.00	17.60	1	18,864	0.01%
2023/09/18	0.7	17.50	0	17.60	17.55	0.7	19,123	0.00%
2023/09/15	3.1	17.58	1	17.65	17.65	2.1	19,275	0.01%
2023/09/14	0.2	17.60	0.2	17.68	17.70	-0.1	19,064	0.00%
2023/09/13	0.8	17.50	1.7	17.53	17.50	-0.9	19,014	0.00%
2023/09/12	0	0.00	1	17.45	17.50	-1	19,374	-0.01%
2023/09/07	1.7	17.19	1	17.20	17.25	0.7	19,619	0.00%
2023/09/06	4	17.20	0	0.00	17.15	4	19,640	0.02%
2023/09/01	0	0.00	5	17.30	17.25	-5	19,822	-0.03%
2023/08/31	22.1	17.20	0	0.00	17.10	22.1	19,857	0.11%
2023/08/29	5.1	17.30	0	0.00	17.30	5.1	19,597	0.03%
2023/08/28	1	17.30	0	0.00	17.35	1	19,709	0.01%
2023/08/25	6.1	17.14	0	17.20	17.10	6.1	21,157	0.03%
2023/08/24	0	0.00	0.1	17.25	17.25	-0.1	21,332	0.00%
2023/08/22	3	17.17	0	0.00	17.20	3	21,593	0.01%
2023/08/21	13.1	17.22	0	0.00	17.25	13.1	21,682	0.06%
2023/08/18	1	17.10	0.2	17.10	17.10	0.9	21,775	0.00%
2023/08/17	3.2	16.99	0	0.00	16.95	3.2	21,749	0.01%
2023/08/16	5.5	17.03	7	17.09	17.05	-1.5	21,837	-0.01%
2023/08/15	8.3	17.31	0	0.00	17.25	8.3	21,781	0.04%
2023/08/14	16.4	17.46	0	0.00	17.50	16.4	21,837	0.07%
2023/08/11	10	17.95	10	18.00	18.00	0	21,791	0.00%
2023/08/10	0	0.00	10	17.80	17.95	-10	21,795	-0.05%
2023/08/09	10.3	17.85	26	17.78	17.85	-15.7	21,797	-0.07%
2023/08/08	31	18.73	10	18.60	18.70	21	21,573	0.10%
2023/08/07	12	18.66	11.5	18.70	18.80	0.5	21,175	0.00%
2023/08/04	21	18.65	5.5	18.65	18.70	15.5	20,803	0.07%
2023/08/02	14	18.63	20	18.63	18.55	-6	20,541	-0.03%
2023/08/01	1	18.75	30.1	18.79	18.80	-29.1	20,356	-0.14%
2023/07/31	0	0.00	21	18.65	18.65	-21	20,211	-0.10%
2023/07/28	2	18.50	25	18.55	18.55	-23	20,073	-0.11%
2023/07/27	0.1	18.50	5	18.50	18.50	-5	20,033	-0.02%
2023/07/26	26	18.35	17	18.32	18.40	9	20,023	0.04%
2023/07/25	21	18.00	0	18.10	18.05	21	20,126	0.10%
2023/07/24	20	17.95	0	0.00	18.00	20	20,119	0.10%
2023/07/21	2	18.15	0	0.00	18.10	2	19,886	0.01%
2023/07/20	2	18.10	21	18.10	18.10	-19	19,514	-0.10%
2023/07/19	25	18.05	15	17.92	18.00	10	19,075	0.05%
2023/07/18	0	0.00	18.3	18.10	18.05	-18.3	18,736	-0.10%
2023/07/17	1	17.95	8	17.89	17.95	-7	18,325	-0.04%
2023/07/14	0	0.00	2	17.70	17.75	-2	18,118	-0.01%
2023/07/13	14.1	17.55	3	17.57	17.60	11.1	18,051	0.06%
2023/07/11	0.1	17.45	0	0.00	17.50	0.1	17,982	0.00%
2023/07/10	7	17.36	2.3	17.41	17.35	4.8	18,008	0.03%
2023/07/07	13.3	17.18	10	17.10	17.15	3.3	18,013	0.02%
2023/07/06	3	17.37	0	0.00	17.35	3	18,024	0.02%
2023/07/05	0	0.00	5	17.65	17.65	-5	17,734	-0.03%
2023/07/04	11	17.60	7	17.63	17.70	4	17,614	0.02%
2023/06/30	7.1	17.31	0	0.00	17.35	7.1	17,765	0.04%
2023/06/28	0	0.00	3	17.20	17.30	-3	17,793	-0.02%
2023/06/27	1	17.30	0	0.00	17.25	1	17,880	0.01%
2023/06/26	0	0.00	1	17.30	17.35	-1	17,978	-0.01%
2023/06/21	6	17.25	0	0.00	17.25	6	17,850	0.03%
2023/06/20	10	17.23	4	17.25	17.30	6	17,868	0.03%
2023/06/19	0	0.00	1	17.30	17.25	-1	17,780	-0.01%
2023/06/16	31	17.31	0	0.00	17.25	31	17,773	0.17%
2023/06/15	2	17.45	1	17.50	17.50	1	17,789	0.01%
2023/06/14	2	17.45	20	17.45	17.45	-18	17,990	-0.10%
2023/06/13	7	17.44	2	17.40	17.40	5	18,241	0.03%
2023/06/12	40	17.45	0	0.00	17.40	40	18,282	0.22%
2023/06/08	1.4	17.40	0	0.00	17.35	1.4	18,651	0.01%
2023/06/07	5	17.35	7	17.44	17.45	-2	18,846	-0.01%
2023/06/06	4	17.40	0	0.00	17.35	4	19,036	0.02%
2023/06/05	0	0.00	13	17.35	17.30	-13	19,084	-0.07%
2023/06/02	2	17.20	0	0.00	17.15	2	19,127	0.01%
2023/06/01	9	17.25	1	17.20	17.15	8	19,110	0.04%
2023/05/31	1	17.15	0	0.00	17.30	1	19,035	0.01%
2023/05/30	0.4	17.25	0	0.00	17.15	0.4	17,687	0.00%
2023/05/26	2	17.08	0.7	17.20	17.10	1.3	18,039	0.01%
2023/05/25	13	17.16	0	0.00	17.15	13	17,862	0.07%
2023/05/24	1.6	17.32	1	17.30	17.35	0.6	17,953	0.00%
2023/05/23	0	0.00	0.1	17.40	17.45	-0.1	17,845	0.00%
2023/05/22	1	17.35	38.1	17.36	17.40	-37.1	17,791	-0.21%
2023/05/19	5	17.20	10	17.25	17.25	-5	17,613	-0.03%
2023/05/18	2	17.25	0	0.00	17.20	2	17,538	0.01%
2023/05/17	0	0.00	4.7	17.20	17.20	-4.7	17,389	-0.03%
2023/05/16	18	17.08	2	17.05	17.10	16	17,166	0.09%
2023/05/15	1	16.85	0	0.00	16.90	1	17,287	0.01%
2023/05/12	18.1	16.86	0	0.00	16.90	18.1	17,287	0.10%
2023/05/11	16.1	17.08	0	0.00	17.10	16.1	17,034	0.09%
2023/05/10	11	17.27	10	17.20	17.30	1	16,965	0.01%
2023/05/09	2.4	17.29	13	17.28	17.30	-10.6	16,993	-0.06%
2023/05/08	4	17.18	9.1	17.18	17.20	-5.1	17,111	-0.03%
2023/05/05	0	0.00	7.5	17.00	17.05	-7.5	17,052	-0.04%
2023/05/04	15	17.05	4	16.98	17.00	11	17,176	0.06%
2023/04/28	11	16.75	0	0.00	16.70	11	18,010	0.06%
2023/04/27	10	16.70	0	0.00	16.75	10	18,022	0.06%
2023/04/26	2	16.65	0	0.00	16.65	2	18,048	0.01%
2023/04/25	3	16.68	0	0.00	16.65	3	17,935	0.02%
2023/04/24	1	16.65	0	0.00	16.70	1	17,890	0.01%
2023/04/21	1	16.70	2	16.65	16.70	-1	18,127	-0.01%
2023/04/20	12.1	16.65	0	0.00	16.65	12.1	18,259	0.07%
2023/04/19	4	16.76	0	0.00	16.80	4	18,329	0.02%
2023/04/18	2.5	16.77	7	16.84	16.80	-4.5	18,298	-0.02%
2023/04/17	9	16.82	1	16.80	16.80	8	18,204	0.04%
2023/04/14	1	16.80	10	16.80	16.90	-9	18,151	-0.05%
2023/04/13	0.1	16.75	2	16.75	16.80	-1.9	18,258	-0.01%
2023/04/12	7.1	16.59	0	0.00	16.60	7.1	18,165	0.04%
2023/04/11	3	16.58	4.3	16.67	16.60	-1.3	18,195	-0.01%
2023/04/10	0.1	16.65	1	16.65	16.65	-0.9	18,010	-0.01%
2023/04/07	0	0.00	3	16.62	16.60	-3	18,017	-0.02%
2023/04/06	8.1	16.55	0	0.00	16.55	8.1	17,985	0.04%
2023/03/31	21	16.65	0.1	16.70	16.60	20.9	18,093	0.12%
2023/03/30	8.3	16.57	2	16.55	16.55	6.3	18,879	0.03%
2023/03/28	1	16.55	11	16.65	16.60	-10	20,724	-0.05%
2023/03/27	7	16.58	0	0.00	16.55	7	22,084	0.03%
2023/03/24	0	0.00	7.3	16.35	16.40	-7.3	23,575	-0.03%
2023/03/23	43	16.43	0	0.00	16.40	43	23,691	0.18%
2023/03/22	3.9	16.36	5	16.35	16.40	-1.1	23,728	0.00%
2023/03/21	37	16.16	10.6	16.15	16.10	26.4	24,081	0.11%
2023/03/20	14.5	15.90	15	15.95	15.95	-0.5	24,144	0.00%
2023/03/17	5	16.38	10	16.50	16.25	-5	23,839	-0.02%
2023/03/16	1.1	16.26	0	0.00	16.30	1.1	23,714	0.00%
2023/03/15	1.1	16.65	0	0.00	16.55	1.1	23,658	0.00%
2023/03/14	16.7	16.60	4	16.65	16.55	12.7	23,632	0.05%
2023/03/13	2	16.70	14	16.75	16.80	-12	23,698	-0.05%
2023/03/10	0.1	16.90	0	0.00	16.85	0.1	23,864	0.00%
2023/03/09	20.1	17.05	1	17.05	17.00	19.1	24,080	0.08%
2023/03/08	2	17.15	1	17.20	17.20	1	25,429	0.00%
2023/03/07	1	17.10	2	17.13	17.15	-1	25,726	0.00%
2023/03/06	3	17.08	0	0.00	17.05	3	26,092	0.01%
2023/03/03	3.3	17.07	0	0.00	17.05	3.3	26,493	0.01%
2023/03/02	1	17.10	0.1	17.15	17.05	0.9	26,675	0.00%
2023/03/01	1	17.10	0	0.00	17.20	1	26,917	0.00%
2023/02/24	9	17.18	0	0.00	17.20	9	26,976	0.03%
2023/02/23	0	0.00	3.1	17.25	17.35	-3.1	26,684	-0.01%
2023/02/22	2.1	17.20	2	17.30	17.20	0.1	26,812	0.00%
2023/02/21	2	17.25	20	17.25	17.30	-18	26,617	-0.07%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/15	2	17.23	0.1	17.30	17.20	1.9	27,739	0.01%
2023/02/14	4	17.28	1	17.30	17.35	3	27,774	0.01%
2023/02/13	2	17.25	0	0.00	17.40	2	27,930	0.01%
2023/02/10	1	17.10	5.2	17.15	17.20	-4.2	28,040	-0.01%
2023/02/09	0	17.15	0	0.00	17.20	0	28,046	0.00%
2023/02/08	29	17.26	0	0.00	17.20	29	28,346	0.10%
2023/02/07	3	17.33	0	0.00	17.35	3	28,453	0.01%
2023/02/06	0.3	17.35	0	0.00	17.35	0.3	28,546	0.00%
2023/02/03	0	17.45	1.1	17.40	17.45	-1.1	28,528	0.00%
2023/02/02	1	17.45	22.3	17.21	17.35	-21.3	28,644	-0.07%
2023/02/01	2.1	17.20	1	17.35	17.30	1.1	28,586	0.00%
2023/01/31	2.5	17.54	0	0.00	17.30	2.5	28,554	0.01%
2023/01/30	1	17.85	1.8	17.76	17.90	-0.8	28,334	0.00%
2023/01/17	1	17.70	1.3	17.50	17.75	-0.3	28,268	0.00%
2023/01/16	1.3	17.44	35	17.51	17.40	-33.7	28,337	-0.12%
2023/01/13	0	0.00	2	17.35	17.30	-2	28,308	-0.01%
2023/01/12	2	17.30	10	17.30	17.25	-8	28,953	-0.03%
2023/01/11	0	0.00	20	17.35	17.35	-20	29,129	-0.07%
2023/01/10	0	0.00	22	17.35	17.40	-22	28,988	-0.08%
2023/01/09	2	17.15	6	17.22	17.30	-4	28,967	-0.01%
2023/01/06	0	0.00	181	17.00	16.95	-181	28,967	-0.62%	大賣/鉅額交易
2023/01/05	5	16.70	0	0.00	16.85	5	29,208	0.02%
2023/01/04	0	0.00	1	16.65	16.70	-1	29,312	0.00%
2023/01/03	6	16.68	0	0.00	16.60	6	29,503	0.02%
2022/12/30	2	16.90	0	0.00	16.75	2	29,370	0.01%
2022/12/29	1	16.60	1	16.55	16.70	0	29,383	0.00%
2022/12/28	3	16.73	0	0.00	16.75	3	29,352	0.01%
2022/12/27	20	16.80	0	0.00	16.80	20	29,456	0.07%
2022/12/23	21	16.73	0	0.00	16.70	21	29,952	0.07%
2022/12/22	2	16.60	0	0.00	17.55	2	29,947	0.01%
2022/12/21	4	16.50	0	0.00	16.60	4	29,092	0.01%
2022/12/20	190	16.50	0	0.00	16.60	190	28,190	0.67%	大買/鉅額交易
2022/12/19	60.1	16.77	0	0.00	16.70	60.1	27,307	0.22%
2022/12/16	11.1	17.14	0	0.00	16.90	11.1	25,881	0.04%
2022/12/15	0	0.00	0	17.45	17.45	0	24,505	0.00%
2022/12/13	4	17.64	0	0.00	17.40	4	24,526	0.02%
2022/12/08	2	17.73	5	17.70	17.95	-3	26,575	-0.01%
2022/12/07	0	0.00	5	17.95	17.90	-5	26,541	-0.02%
2022/12/06	0	0.00	10	17.90	17.85	-10	26,459	-0.04%
2022/12/02	10	17.75	5	17.75	17.85	5	26,578	0.02%
2022/12/01	0	0.00	0.1	17.90	17.95	-0.1	26,527	0.00%
2022/11/30	0	0.00	1	18.20	18.20	-1	26,334	0.00%
2022/11/29	0	0.00	0.3	17.65	17.75	-0.3	25,062	0.00%
2022/11/28	0	0.00	35	17.27	17.50	-35	24,730	-0.14%
2022/11/25	0	0.00	34	17.45	17.50	-34	24,426	-0.14%
2022/11/21	2.1	16.80	6	16.85	16.85	-3.9	23,528	-0.02%
2022/11/17	0	0.00	0	16.85	16.90	0	23,347	0.00%
2022/11/16	0	0.00	0.1	16.90	16.90	-0.1	23,384	0.00%
2022/11/15	0	0.00	6	16.96	17.00	-6	23,123	-0.03%
2022/11/14	0	0.00	10	16.98	17.05	-10	23,011	-0.04%
2022/11/11	5	16.65	0	0.00	16.80	5	22,582	0.02%
2022/11/10	2	16.40	0	0.00	16.45	2	22,261	0.01%
2022/11/08	0	0.00	10	16.50	16.50	-10	22,174	-0.05%
2022/11/07	10	16.20	0	0.00	16.30	10	21,973	0.05%
2022/11/03	11	15.90	0	0.00	16.05	11	22,066	0.05%
2022/11/01	0	0.00	20	16.25	16.30	-20	23,061	-0.09%
2022/10/31	5	16.15	0	0.00	16.10	5	23,243	0.02%
2022/10/27	1	16.10	0	0.00	16.05	1	23,111	0.00%
2022/10/26	0	0.00	2	16.00	16.05	-2	23,069	-0.01%
2022/10/25	1	15.50	0	0.00	15.70	1	22,912	0.00%
2022/10/24	5.1	15.75	0	0.00	15.80	5.1	22,812	0.02%
2022/10/21	0	0.00	3	16.15	16.15	-3	22,533	-0.01%
2022/10/20	14.1	15.94	10	15.80	16.10	4.1	22,503	0.02%
2022/10/19	3	16.38	0	0.00	16.50	3	21,861	0.01%
2022/10/18	1	16.70	0	16.70	16.70	1	21,592	0.00%
2022/10/17	0	0.00	2	16.53	16.50	-2	21,816	-0.01%
2022/10/14	2	16.70	0	0.00	16.60	2	21,900	0.01%
2022/10/13	1	17.00	11	16.75	16.75	-10	22,087	-0.05%
2022/10/11	11	16.80	0	0.00	16.85	11	22,635	0.05%
2022/10/06	0	0.00	1	17.10	17.15	-1	22,696	0.00%
2022/10/05	5.2	16.95	1	16.95	16.95	4.2	22,779	0.02%
2022/10/03	1.3	16.93	4	17.10	16.85	-2.8	22,843	-0.01%
2022/09/30	0	0.00	3	17.33	17.30	-3	22,822	-0.01%
2022/09/29	0	0.00	14.3	17.05	17.15	-14.3	22,650	-0.06%
2022/09/28	10.1	16.80	0	0.00	16.90	10.1	22,482	0.04%
2022/09/27	30	17.12	0	0.00	17.20	30	22,410	0.13%
2022/09/26	10	17.10	0	0.00	17.15	10	22,435	0.04%
2022/09/23	1	17.45	0	0.00	17.40	1	22,442	0.00%
2022/09/22	10.2	17.25	1.1	17.20	17.20	9.1	22,596	0.04%
2022/09/21	0	0.00	6	17.60	17.60	-6	22,428	-0.03%
2022/09/20	1.2	17.52	0	0.00	17.60	1.2	22,293	0.01%
2022/09/19	25.1	17.88	6	17.75	17.75	19.1	22,142	0.09%
2022/09/16	0	0.00	30	18.48	18.45	-30	21,731	-0.14%
2022/09/15	0	0.00	0	18.25	18.20	0	19,590	0.00%
2022/09/14	1	17.90	0	18.20	18.00	1	19,489	0.00%
2022/09/13	0	18.10	2	18.20	18.20	-2	19,620	-0.01%
2022/09/12	0	18.25	4	18.28	18.30	-4	19,688	-0.02%
2022/09/08	10	17.70	7	17.86	17.95	3	19,807	0.02%
2022/09/07	18	17.44	0	0.00	17.45	18	19,552	0.09%
2022/09/06	11	17.65	0	0.00	17.70	11	19,360	0.06%
2022/09/05	10	17.70	60	17.59	17.65	-50	19,174	-0.26%
2022/09/02	0	0.00	30	17.20	17.15	-30	19,054	-0.16%
2022/08/26	0	0.00	11	17.40	17.45	-11	18,800	-0.06%
2022/08/25	0	17.20	5	17.21	17.40	-5	18,931	-0.03%
2022/08/24	10	17.10	0	0.00	17.10	10	19,083	0.05%
2022/08/22	0	0.00	1	17.25	17.25	-1	20,008	0.00%
2022/08/19	0.3	17.22	0	0.00	17.30	0.3	20,366	0.00%
2022/08/18	27	17.23	0.5	17.30	17.25	26.5	20,415	0.13%
2022/08/17	0.1	17.30	0	0.00	17.35	0.1	20,648	0.00%
2022/08/16	0.1	17.15	0	0.00	17.25	0.1	20,722	0.00%
2022/08/12	10	17.10	108	17.15	17.20	-98	21,506	-0.46%	大賣/
2022/08/11	2	17.05	0.5	17.15	17.20	1.5	21,697	0.01%
2022/08/10	9.1	17.02	2	17.05	16.90	7.1	21,725	0.03%
2022/08/09	2	17.70	4.6	17.63	17.70	-2.6	21,741	-0.01%
2022/08/08	5	17.30	0	0.00	17.35	5	21,021	0.02%
2022/08/05	103.9	16.91	2	17.05	17.10	101.9	20,813	0.49%	大買/鉅額交易
2022/08/04	5	16.80	0	0.00	16.80	5	20,708	0.02%
2022/08/03	5	16.70	0	0.00	16.80	5	20,751	0.02%
2022/08/02	10.9	16.62	0	0.00	16.85	10.9	20,909	0.05%
2022/07/29	3	16.55	50	16.86	16.90	-47	21,237	-0.22%
2022/07/28	13	16.55	1	16.65	16.65	12	20,973	0.06%
2022/07/27	3	16.25	5.2	16.41	16.50	-2.2	20,913	-0.01%
2022/07/26	2	16.30	4	16.30	16.35	-2	20,907	-0.01%
2022/07/25	0	16.48	10	16.35	16.40	-10	20,876	-0.05%
2022/07/22	1	16.10	0	0.00	16.20	1	21,084	0.00%
2022/07/21	0	15.95	0	0.00	16.00	0	20,975	0.00%
2022/07/20	2	15.98	0	0.00	15.90	2	20,902	0.01%
2022/07/19	2	15.95	0	0.00	16.00	2	20,796	0.01%
2022/07/18	4	15.75	0	0.00	15.80	4	20,526	0.02%
2022/07/15	11.3	15.44	0	0.00	15.25	11.3	20,201	0.06%
2022/07/14	4.1	15.68	0	0.00	15.65	4.1	20,191	0.02%
2022/07/13	1	15.85	0	0.00	15.85	1	20,358	0.00%
2022/07/12	30.1	15.82	10	15.55	15.65	20.1	20,449	0.10%
2022/07/11	30	16.37	0	0.00	16.15	30	20,367	0.15%
2022/07/08	4	16.68	0.1	16.65	16.60	3.9	20,607	0.02%
2022/07/07	0	16.40	0	0.00	16.30	0	20,678	0.00%
2022/07/06	0	16.59	0	0.00	16.45	0	20,735	0.00%
2022/07/05	0	0.00	6	16.85	16.85	-6	20,955	-0.03%
2022/07/04	1.5	16.80	0	0.00	16.60	1.5	21,173	0.01%
2022/07/01	3	16.63	0	0.00	16.65	3	21,873	0.01%
2022/06/30	5	16.84	7	16.75	16.80	-2	22,043	-0.01%
2022/06/29	2	16.99	0	0.00	17.00	2	22,104	0.01%
2022/06/28	1	17.05	0	0.00	17.05	1	22,503	0.00%
2022/06/24	0	0.00	0.5	17.15	17.15	-0.5	23,760	0.00%
2022/06/22	0	0.00	2	17.00	16.85	-2	23,808	-0.01%
2022/06/21	3	16.60	9	16.84	16.95	-6	23,936	-0.03%
2022/06/20	6.4	16.54	1	16.75	16.40	5.4	23,927	0.02%
2022/06/17	12.2	16.76	0	0.00	16.75	12.2	23,783	0.05%
2022/06/15	3.3	16.97	0	0.00	17.15	3.3	23,947	0.01%
2022/06/14	0.1	16.95	0	0.00	17.05	0.1	24,177	0.00%
2022/06/13	7.3	16.86	0	0.00	16.95	7.3	24,284	0.03%
2022/06/10	2.2	17.21	0	0.00	17.20	2.2	24,136	0.01%
2022/06/09	5.2	17.43	0	0.00	17.40	5.2	24,144	0.02%
2022/06/01	1	17.90	0	0.00	17.75	1	25,284	0.00%
2022/05/31	3	17.62	5	18.15	18.15	-2	25,359	-0.01%
2022/05/30	10	17.65	2.5	17.78	17.80	7.5	24,680	0.03%
2022/05/26	14.1	17.24	2	17.20	17.30	12.1	24,431	0.05%
2022/05/25	0	17.30	3	17.40	17.40	-3	24,834	-0.01%
2022/05/24	6.1	17.38	1	17.45	17.40	5.1	25,042	0.02%
2022/05/23	3	17.15	8	17.42	17.50	-5	24,994	-0.02%
2022/05/20	0	0.00	17	17.48	17.50	-17	24,744	-0.07%
2022/05/19	3	17.10	10	17.20	17.15	-7	24,332	-0.03%
2022/05/18	0	0.00	5	17.39	17.50	-5	24,102	-0.02%
2022/05/17	0.1	16.90	0	0.00	17.05	0.1	23,940	0.00%
2022/05/16	11	16.79	0	0.00	16.85	11	23,664	0.05%
2022/05/13	0	0.00	2	16.80	16.95	-2	23,459	-0.01%
2022/05/12	27.2	16.97	5	17.20	16.80	22.2	23,497	0.09%
2022/05/11	5.1	17.35	0	0.00	17.35	5.1	23,285	0.02%
2022/05/10	7.5	17.20	0	0.00	17.50	7.5	23,229	0.03%
2022/05/09	4.1	17.18	2	17.35	17.20	2.1	23,175	0.01%
2022/05/06	5.1	17.75	0	0.00	17.75	5.1	23,160	0.02%
2022/05/05	10	18.00	0	0.00	18.05	10	23,325	0.04%
2022/05/04	0	0.00	1	18.25	18.30	-1	23,323	0.00%
2022/05/03	0	0.00	10	18.25	18.20	-10	23,506	-0.04%
2022/04/29	0	0.00	1	18.25	18.25	-1	23,648	0.00%
2022/04/27	0.1	18.20	0	0.00	18.15	0.1	23,891	0.00%
2022/04/26	1	18.50	3	18.50	18.55	-2	24,105	-0.01%
2022/04/25	2	18.13	7	18.17	18.25	-5	24,352	-0.02%
2022/04/21	11	18.25	0	0.00	18.25	11	24,321	0.05%
2022/04/20	5	18.28	2	18.30	18.25	3	24,627	0.01%
2022/04/18	2.3	18.02	0	0.00	18.10	2.3	25,184	0.01%
2022/04/15	0	0.00	3	18.35	18.50	-3	25,193	-0.01%
2022/04/14	11.1	18.56	6	18.55	18.50	5.1	25,278	0.02%
2022/04/13	1	18.85	2	18.95	19.05	-1	25,156	0.00%
2022/04/12	7	18.89	10	18.90	18.85	-3	25,076	-0.01%
2022/04/11	3	19.00	3	19.05	19.00	0	24,971	0.00%
2022/04/08	5	18.87	0	0.00	19.05	5	24,700	0.02%
2022/04/07	25.1	19.03	17	19.09	18.65	8.1	24,490	0.03%
2022/04/06	4.2	19.00	5	18.90	19.10	-0.8	23,729	0.00%
2022/04/01	4	18.70	1	18.35	18.70	3	23,394	0.01%
2022/03/31	5	18.55	22	18.50	18.40	-17	23,068	-0.07%
2022/03/30	1	17.76	316	18.20	18.35	-315	22,484	-1.40%	大賣/鉅額交易
2022/03/29	6.1	17.37	0.2	17.50	17.30	5.9	21,310	0.03%
2022/03/28	0	17.40	3	17.30	17.55	-3	21,088	-0.01%
2022/03/25	19	17.48	0	0.00	17.50	19	21,031	0.09%
2022/03/24	4	17.66	0	0.00	17.75	4	20,906	0.02%
2022/03/23	0	17.55	10	17.60	17.75	-10	20,874	-0.05%
2022/03/22	1	17.35	0	0.00	17.45	1	20,749	0.00%
2022/03/21	36	17.36	0	0.00	17.35	36	20,844	0.17%
2022/03/18	11	17.35	1.5	17.35	17.30	9.5	20,848	0.05%
2022/03/17	0	0.00	0.5	17.25	17.40	-0.5	20,512	0.00%
2022/03/16	0	0.00	3	17.00	17.10	-3	20,532	-0.01%
2022/03/15	0.1	16.90	0	0.00	17.00	0.1	20,471	0.00%
2022/03/11	0	0.00	8	16.90	16.90	-8	20,591	-0.04%
2022/03/10	0	0.00	101	16.70	16.90	-101	20,613	-0.49%	大賣/鉅額交易
2022/03/09	10	16.40	19	16.47	16.40	-9	20,604	-0.04%
2022/03/08	118.2	16.55	7	16.54	16.40	111.2	20,374	0.55%	大買/鉅額交易
2022/03/07	18	16.66	0	0.00	16.80	18	19,954	0.09%
2022/03/04	10.1	17.18	0	0.00	17.10	10.1	20,316	0.05%
2022/03/03	0	0.00	4	17.41	17.50	-4	20,250	-0.02%
2022/03/02	0	0.00	12	17.17	17.40	-12	20,483	-0.06%
2022/03/01	3	17.22	2	17.25	17.20	1	20,422	0.00%
2022/02/25	8	17.04	11	17.00	17.10	-3	20,478	-0.01%
2022/02/24	8	17.10	0	0.00	17.20	8	20,247	0.04%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/22	8.1	17.23	0	0.00	17.40	8.1	20,043	0.04%
2022/02/18	16	17.41	0	0.00	17.40	16	20,490	0.08%
2022/02/17	1	17.50	12	17.35	17.40	-11	20,579	-0.05%
2022/02/16	0	0.00	4	17.43	17.40	-4	20,750	-0.02%
2022/02/15	6	17.31	0	0.00	17.25	6	21,064	0.03%
2022/02/14	14	17.20	6	17.32	17.40	8	21,227	0.04%
2022/02/11	3	17.37	1	17.35	17.35	2	21,089	0.01%
2022/02/10	0	0.00	6	17.26	17.45	-6	21,082	-0.03%
2022/02/09	0	0.00	20	17.37	17.50	-20	20,990	-0.10%
2022/02/08	0.2	17.30	74	17.13	17.35	-73.8	20,909	-0.35%
2022/02/07	16	17.00	5.1	16.88	17.05	10.9	20,573	0.05%
2022/01/26	1	16.50	7	16.47	16.45	-6	20,166	-0.03%
2022/01/25	6.2	16.25	4	16.28	16.40	2.2	20,142	0.01%
2022/01/24	43	16.33	6	16.16	16.55	37	20,008	0.18%
2022/01/21	18.1	16.50	11	16.52	16.50	7.1	19,975	0.04%
2022/01/20	1	16.80	2	16.75	16.75	-1	19,706	-0.01%
2022/01/19	0	0.00	28	17.04	16.95	-28	19,565	-0.14%
2022/01/18	7	17.18	4	17.13	17.10	3	19,333	0.02%
2022/01/17	1	16.70	7	16.65	16.70	-6	18,968	-0.03%
2022/01/14	40	16.60	8	16.73	16.70	32	18,934	0.17%
2022/01/13	1	16.60	5	16.65	16.70	-4	18,923	-0.02%
2022/01/12	27	16.36	1	16.30	16.45	26	18,548	0.14%
2022/01/11	18.1	16.38	0	0.00	16.55	18.1	18,182	0.10%
2022/01/10	18	16.34	0	0.00	16.35	18	17,778	0.10%
2022/01/07	4	16.55	6	16.67	16.55	-2	17,534	-0.01%
2022/01/06	0	0.00	21	16.36	16.50	-21	17,290	-0.12%
2022/01/05	1	16.25	0	0.00	16.30	1	17,151	0.01%
2022/01/04	0	16.15	0	0.00	16.20	0	17,180	0.00%
2021/12/30	1	16.20	0	0.00	16.15	1	17,134	0.01%
2021/12/29	5.2	16.20	1	16.20	16.25	4.2	17,244	0.02%
2021/12/28	5	16.03	2	16.05	16.05	3	17,275	0.02%
2021/12/27	2	15.95	0	0.00	15.95	2	17,280	0.01%
2021/12/24	5	15.97	2	15.95	15.95	3	17,601	0.02%
2021/12/20	4.1	15.70	0	0.00	15.75	4.1	17,886	0.02%
2021/12/17	1.1	15.76	0.1	15.90	15.90	1	17,835	0.01%
2021/12/15	0.5	15.80	1	15.90	15.85	-0.5	17,991	0.00%
2021/12/14	1	15.60	3	15.62	15.65	-2	18,302	-0.01%
2021/12/13	4	15.86	0	0.00	15.85	4	18,314	0.02%
2021/12/10	4	16.00	5	16.00	15.95	-1	18,235	-0.01%
2021/12/09	26	15.63	0	0.00	15.70	26	18,101	0.14%
2021/12/08	50.2	15.55	13	15.55	15.55	37.2	18,107	0.21%
2021/12/07	2.5	15.38	0	0.00	15.50	2.5	18,006	0.01%
2021/12/02	2	15.10	2	15.05	15.15	0	18,012	0.00%
2021/12/01	5	15.10	2	15.10	15.15	3	17,952	0.02%
2021/11/30	7	14.99	0	0.00	15.30	7	18,025	0.04%
2021/11/26	4	15.25	16	15.19	15.15	-12	17,556	-0.07%
2021/11/25	0	0.00	9	15.45	15.50	-9	17,543	-0.05%
2021/11/24	0	0.00	3	15.55	15.50	-3	17,728	-0.02%
2021/11/23	0	0.00	19	15.39	15.30	-19	17,949	-0.11%
2021/11/22	0.1	15.10	5	15.16	15.20	-5	17,786	-0.03%
2021/11/19	0.1	15.15	2	15.15	15.10	-2	17,608	-0.01%
2021/11/18	31	15.25	13	15.18	15.20	18	17,542	0.10%
2021/11/17	1	15.00	42	14.97	15.00	-41	17,430	-0.24%
2021/11/16	1	14.65	0	0.00	14.75	1	17,275	0.01%
2021/11/15	10	14.65	55	14.70	14.70	-45	17,500	-0.26%
2021/11/12	2	14.53	64	14.50	14.55	-62	17,586	-0.35%
2021/11/11	4	14.19	80	14.30	14.35	-76	17,621	-0.43%
2021/11/10	1	14.15	0	0.00	14.20	1	17,677	0.01%
2021/11/09	4	14.15	0	0.00	14.15	4	17,849	0.02%
2021/11/08	3	14.10	0	0.00	14.20	3	19,488	0.02%
2021/11/04	1	14.15	2.5	14.15	14.15	-1.5	21,225	-0.01%
2021/11/01	0	0.00	25	14.20	14.15	-25	22,375	-0.11%
2021/10/29	0	0.00	17	14.10	14.15	-17	22,652	-0.08%
2021/10/28	0	0.00	357	14.15	14.15	-357	22,738	-1.57%	大賣/鉅額交易
2021/10/27	0	0.00	12.1	14.17	14.20	-12.1	22,965	-0.05%
2021/10/26	0	0.00	2.1	14.17	14.15	-2.1	23,721	-0.01%
2021/10/25	1	14.00	0	0.00	14.10	1	23,925	0.00%
2021/10/22	0	0.00	3.1	14.02	14.05	-3.1	24,406	-0.01%
2021/10/21	0	0.00	2	14.05	14.00	-2	24,666	-0.01%
2021/10/20	105	13.93	3	13.95	13.95	102	24,530	0.42%	大買/鉅額交易
2021/10/19	0	0.00	2	14.00	14.00	-2	24,549	-0.01%
2021/10/18	200	13.94	0	0.00	13.90	200	24,547	0.81%	大買/鉅額交易
2021/10/15	50	13.85	0	0.00	13.85	50	24,705	0.20%
2021/10/14	0	0.00	3	13.90	13.80	-3	25,194	-0.01%
2021/10/13	0	0.00	5	13.90	13.90	-5	25,692	-0.02%
2021/10/12	0	0.00	11	13.80	13.85	-11	26,213	-0.04%
2021/10/06	1	13.80	2	13.80	13.90	-1	27,522	0.00%
2021/10/04	6	13.70	25	13.70	13.75	-19	28,243	-0.07%
2021/10/01	9.1	13.70	0	0.00	13.70	9.1	28,494	0.03%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	2	13.80	1.2	13.85	13.90	0.8	28,591	0.00%
2021/09/28	26	13.93	0	0.00	13.85	26	28,514	0.09%
2021/09/27	6.2	13.95	10	13.95	14.00	-3.8	28,525	-0.01%
2021/09/24	0	0.00	20	13.95	13.95	-20	28,613	-0.07%
2021/09/23	0.2	13.95	10	13.90	13.85	-9.8	28,694	-0.03%
2021/09/22	19.4	13.80	9	13.84	13.85	10.4	28,663	0.04%
2021/09/17	6	13.96	0	0.00	13.95	6	28,334	0.02%
2021/09/16	5	14.06	0	0.00	14.10	5	28,048	0.02%
2021/09/15	2	14.00	3	14.00	14.05	-1	27,964	0.00%
2021/09/14	61	14.05	0	0.00	14.05	61	28,046	0.22%
2021/09/13	0	0.00	30	14.10	14.10	-30	27,890	-0.11%
2021/09/09	0	0.00	99	14.00	14.00	-99	28,506	-0.35%
2021/09/08	3.4	14.00	0	0.00	14.05	3.4	28,496	0.01%
2021/09/07	0.3	14.00	0	0.00	14.00	0.3	28,448	0.00%
2021/09/06	2	14.05	31	14.05	14.05	-29	28,798	-0.10%
2021/09/03	1	14.00	1	14.10	14.10	0	29,075	0.00%
2021/09/02	15.1	13.91	0	0.00	14.00	15.1	28,902	0.05%
2021/09/01	45.1	14.01	10	14.05	14.00	35.1	28,728	0.12%
2021/08/31	0.1	14.20	1	14.20	14.25	-0.9	28,492	0.00%
2021/08/30	4	14.19	0.1	14.20	14.25	3.9	28,405	0.01%
2021/08/27	29	13.90	14.2	13.96	14.05	14.8	28,191	0.05%
2021/08/26	0	0.00	10	13.65	13.70	-10	27,771	-0.04%
2021/08/25	0.1	13.65	5	13.60	13.65	-4.9	27,745	-0.02%
2021/08/24	2	13.60	0.1	13.55	13.60	1.9	27,751	0.01%
2021/08/23	9	13.50	0	0.00	13.50	9	27,758	0.03%
2021/08/20	36	13.59	31	13.65	13.60	5	27,850	0.02%
2021/08/19	33	13.65	1	13.60	13.65	32	28,567	0.11%
2021/08/18	27.5	13.61	37.1	13.59	13.65	-9.6	28,331	-0.03%
2021/08/17	1	13.60	5	13.60	13.55	-4	28,179	-0.01%
2021/08/16	1	13.30	2	13.33	13.30	-1	27,834	0.00%
2021/08/13	28	13.28	11	13.25	13.35	17	27,802	0.06%
2021/08/12	127	13.30	0	0.00	13.30	127	27,698	0.46%	大買/鉅額交易
2021/08/11	7	14.20	7	14.29	14.20	0	26,185	0.00%
2021/08/10	24	14.20	35	14.21	14.20	-11	25,336	-0.04%
2021/08/09	20	14.20	10	14.20	14.20	10	25,405	0.04%
2021/08/05	2	14.20	24	14.25	14.25	-22	25,879	-0.09%
2021/08/04	26.2	14.16	0	0.00	14.20	26.2	26,968	0.10%
2021/08/02	21.5	14.05	0	0.00	14.20	21.5	27,897	0.08%
2021/07/30	10	14.10	5	14.05	14.05	5	28,077	0.02%
2021/07/28	3	14.00	3	14.02	14.10	0	28,464	0.00%
2021/07/27	1	14.15	10	14.15	14.15	-9	28,764	-0.03%
2021/07/26	1	14.35	0	0.00	14.30	1	28,917	0.00%
2021/07/23	0	0.00	2	14.25	14.25	-2	29,021	-0.01%
2021/07/22	0	0.00	15	14.30	14.30	-15	29,081	-0.05%
2021/07/21	5	14.20	5	14.16	14.20	0	29,214	0.00%
2021/07/20	4	14.10	0	0.00	14.20	4	29,501	0.01%
2021/07/19	14	14.41	1	14.40	14.45	13	29,049	0.04%
2021/07/16	5	14.39	2	14.33	14.35	3	29,167	0.01%
2021/07/15	4	14.19	7	14.21	14.25	-3	28,795	-0.01%
2021/07/14	2	14.15	2	14.15	14.15	0	28,720	0.00%
2021/07/13	2	14.15	7.2	14.18	14.10	-5.2	28,766	-0.02%
2021/07/12	28	14.02	12	14.14	14.00	16	28,224	0.06%
2021/07/09	6	13.91	3	14.00	13.95	3	27,986	0.01%
2021/07/08	8	13.92	1	13.90	13.95	7	27,623	0.03%
2021/07/06	99	13.80	13	13.79	13.80	86	27,494	0.31%
2021/07/05	30	13.67	5.1	13.70	13.75	24.9	27,400	0.09%
2021/07/02	11	13.70	0	0.00	13.65	11	27,374	0.04%
2021/07/01	10	13.70	0	0.00	13.70	10	27,361	0.04%
2021/06/30	2	13.80	0	0.00	13.75	2	27,344	0.01%
2021/06/29	0.8	13.70	8	13.75	13.75	-7.2	27,500	-0.03%
2021/06/25	0	13.80	53	13.84	13.80	-53	27,891	-0.19%
2021/06/24	6.1	13.75	2	13.70	13.70	4.1	27,840	0.01%
2021/06/23	10	13.60	4	13.60	13.60	6	27,924	0.02%
2021/06/22	1	13.55	31	13.55	13.50	-30	28,024	-0.11%
2021/06/21	5.1	13.40	1	13.40	13.50	4.1	28,231	0.01%
2021/06/18	19	13.50	1	13.60	13.55	18	28,091	0.06%
2021/06/17	3	13.55	0	0.00	13.60	3	28,009	0.01%
2021/06/16	0	0.00	22	13.64	13.70	-22	29,300	-0.08%
2021/06/15	22	13.54	3	13.70	13.55	19	29,313	0.06%
2021/06/11	1	13.75	10	13.75	13.75	-9	29,216	-0.03%
2021/06/10	21	13.50	5	13.50	13.65	16	29,178	0.05%
2021/06/09	30.1	13.53	0	0.00	13.60	30.1	29,494	0.10%
2021/06/08	3	13.63	0	0.00	13.65	3	29,606	0.01%
2021/06/07	13	13.50	0	0.00	13.65	13	29,961	0.04%
2021/06/04	39	13.62	5	13.60	13.70	34	30,063	0.11%
2021/06/03	10	13.68	0	0.00	13.70	10	30,298	0.03%
2021/06/02	2	13.63	5	13.60	13.65	-3	30,346	-0.01%
2021/06/01	0	0.00	3	13.50	13.55	-3	30,381	-0.01%
2021/05/31	2	13.45	0	0.00	13.55	2	30,598	0.01%
2021/05/28	4	13.49	40	13.50	13.45	-36	30,808	-0.12%
2021/05/27	2	13.30	0	13.45	13.50	2	30,605	0.01%
2021/05/26	1	13.35	0	0.00	13.45	1	30,188	0.00%
2021/05/25	4	13.39	10	13.38	13.30	-6	30,352	-0.02%
2021/05/24	1	13.25	6	13.10	13.25	-5	30,325	-0.02%
2021/05/21	1	13.20	0	0.00	13.20	1	30,476	0.00%
2021/05/20	1	13.00	0	0.00	13.10	1	30,427	0.00%
2021/05/19	3	13.00	0	0.00	13.05	3	30,503	0.01%
2021/05/18	3	12.97	18.5	13.04	13.05	-15.5	30,639	-0.05%
2021/05/17	13	12.73	142	12.77	12.60	-129	30,849	-0.42%	大賣/鉅額交易
2021/05/14	1	13.15	7	13.05	13.15	-6	30,394	-0.02%
2021/05/13	42	13.05	47	13.03	13.00	-5	29,935	-0.02%
2021/05/12	59.5	12.95	115.2	13.15	13.05	-55.7	29,135	-0.19%	大賣/
2021/05/11	55.8	13.79	13	13.78	13.70	42.8	27,745	0.15%
2021/05/10	33.1	13.90	14	13.88	14.00	19.1	27,192	0.07%
2021/05/07	15	13.63	13	13.65	13.65	2	26,614	0.01%
2021/05/06	43.2	13.57	17.6	13.52	13.60	25.6	26,375	0.10%
2021/05/05	0	0.00	2	13.20	13.25	-2	25,430	-0.01%
2021/05/04	7	13.17	9	13.23	13.20	-2	25,044	-0.01%
2021/05/03	5	13.34	9	13.38	13.35	-4	24,410	-0.02%
2021/04/29	2.5	13.40	11	13.45	13.30	-8.5	24,074	-0.04%
2021/04/28	3	13.47	1	13.45	13.50	2	23,998	0.01%
2021/04/27	3	13.48	7	13.45	13.50	-4	24,345	-0.02%
2021/04/26	2	13.45	43	13.50	13.50	-41	24,159	-0.17%
2021/04/23	0	0.00	1	13.25	13.30	-1	23,710	0.00%
2021/04/22	1	13.40	21.7	13.44	13.30	-20.7	23,796	-0.09%
2021/04/21	21	13.28	1.1	13.25	13.30	19.9	23,455	0.08%
2021/04/20	21	13.27	5.2	13.26	13.35	15.9	23,374	0.07%
2021/04/19	0	0.00	3.5	13.13	13.25	-3.5	23,273	-0.02%
2021/04/16	8	12.97	29	13.00	13.00	-21	22,927	-0.09%
2021/04/15	22	12.90	0	0.00	12.95	22	23,202	0.09%
2021/04/14	2	12.73	0	0.00	12.80	2	22,925	0.01%
2021/04/13	0	0.00	7.1	12.80	12.75	-7.1	23,111	-0.03%
2021/04/12	0	0.00	0.2	12.75	12.80	-0.2	23,049	0.00%
2021/04/09	1	12.60	1.1	12.56	12.55	-0.1	23,028	0.00%
2021/04/08	1	12.65	0	0.00	12.60	1	23,110	0.00%
2021/04/07	10	12.65	10	12.62	12.65	0	23,674	0.00%
2021/04/06	1	12.65	0	0.00	12.60	1	23,659	0.00%
2021/04/01	2	12.65	10	12.65	12.65	-8	23,543	-0.03%
2021/03/31	0.1	12.70	0	0.00	12.85	0.1	23,224	0.00%
2021/03/30	0	0.00	7	12.67	12.70	-7	22,972	-0.03%
2021/03/29	3	12.58	23	12.56	12.60	-20	22,771	-0.09%
2021/03/26	0.1	12.45	5	12.53	12.45	-4.9	22,643	-0.02%
2021/03/25	19.2	12.45	40	12.41	12.50	-20.8	22,525	-0.09%
2021/03/24	10.1	12.34	2,153	12.40	12.35	-2,142.9	22,371	-9.58%	大賣/鉅額交易
2021/03/23	63	12.32	0	0.00	12.35	63	22,113	0.28%
2021/03/22	4	12.21	11	12.21	12.30	-7	22,136	-0.03%
2021/03/19	2	12.15	0	0.00	12.05	2	21,967	0.01%
2021/03/18	0	0.00	1	12.30	12.25	-1	20,599	0.00%
2021/03/17	1	12.20	1	12.30	12.30	0	20,614	0.00%
2021/03/16	6	12.35	13	12.35	12.35	-7	20,554	-0.03%
2021/03/15	1	12.35	1	12.35	12.30	0	20,506	0.00%
2021/03/11	1	12.15	7	12.00	12.00	-6	20,963	-0.03%
2021/03/10	14	12.00	15.2	12.02	12.05	-1.2	20,806	-0.01%
2021/03/09	9	11.91	0	0.00	11.95	9	20,687	0.04%
2021/03/08	1	11.80	0	0.00	11.80	1	20,685	0.00%
2021/03/05	0	0.00	22	11.73	11.75	-22	20,716	-0.11%
2021/03/04	2	11.80	8	11.73	11.80	-6	21,420	-0.03%
2021/03/03	0	0.00	1	11.90	11.85	-1	21,538	0.00%
2021/03/02	1	11.65	11.1	11.73	11.65	-10.1	21,289	-0.05%
2021/02/26	7	11.70	2	11.80	11.65	5	21,348	0.02%
2021/02/25	1	11.90	15.3	11.90	11.95	-14.3	21,039	-0.07%
2021/02/24	3	11.77	2.2	11.84	11.80	0.8	20,831	0.00%
2021/02/23	0	11.70	10	11.67	11.75	-10	20,776	-0.05%
2021/02/22	0	0.00	17.2	11.61	11.65	-17.2	21,140	-0.08%
2021/02/19	4	11.53	6	11.53	11.60	-2	21,098	-0.01%
2021/02/18	9	11.59	20.2	11.60	11.60	-11.2	21,118	-0.05%
2021/02/17	5	11.55	6	11.50	11.60	-1	21,064	0.00%
2021/02/05	5	11.20	0	0.00	11.20	5	20,483	0.02%
2021/02/04	186	11.15	0	0.00	11.15	186	20,569	0.90%	大買/鉅額交易
2021/02/03	16	11.10	0	0.00	11.10	16	20,996	0.08%
2021/02/02	0	0.00	1.6	11.13	11.10	-1.6	21,398	-0.01%
2021/02/01	2	11.10	2	11.05	11.10	0	21,457	0.00%
2021/01/29	93	11.05	0	0.00	10.95	93	21,382	0.43%
2021/01/28	6	11.03	0	0.00	11.05	6	21,133	0.03%
2021/01/25	18	11.10	1	11.10	11.15	17	20,842	0.08%
2021/01/22	3	11.10	0	0.00	11.10	3	20,843	0.01%
2021/01/21	3	11.22	0	0.00	11.15	3	20,762	0.01%
2021/01/20	3	11.20	0	0.00	11.10	3	20,578	0.01%
2021/01/18	4	11.35	5	11.35	11.35	-1	19,999	-0.01%
2021/01/15	13	11.45	5	11.40	11.40	8	19,886	0.04%
2021/01/14	1	11.50	29	11.59	11.50	-28	19,878	-0.14%
2021/01/12	1	11.50	5	11.45	11.45	-4	19,492	-0.02%
2021/01/11	15.2	11.64	0	0.00	11.65	15.2	19,396	0.08%
2021/01/08	3	11.60	2	11.55	11.65	1	19,235	0.01%
2021/01/07	1	11.45	0	0.00	11.45	1	18,714	0.01%
2021/01/06	3	11.30	10	11.30	11.40	-7	18,662	-0.04%
2021/01/05	0.2	11.45	2	11.45	11.45	-1.8	18,322	-0.01%
2021/01/04	1	11.45	0	0.00	11.45	1	18,419	0.01%
2020/12/31	0	0.00	1.9	11.43	11.45	-1.9	18,243	-0.01%
2020/12/30	7	11.33	9	11.46	11.50	-2	18,132	-0.01%
2020/12/29	2	11.20	4	11.15	11.20	-2	17,641	-0.01%
2020/12/28	0	0.00	2	11.15	11.20	-2	17,606	-0.01%
2020/12/24	0	0.00	1	11.20	11.15	-1	17,719	-0.01%
2020/12/23	10	11.10	0	0.00	11.10	10	17,667	0.06%
2020/12/22	13	11.15	0	0.00	11.15	13	17,863	0.07%
2020/12/21	0	0.00	0.1	11.20	11.20	-0.1	18,096	0.00%
2020/12/17	0	0.00	5	11.10	11.20	-5	18,075	-0.03%
2020/12/15	0	0.00	3	11.10	11.05	-3	18,033	-0.02%
2020/12/14	1.2	11.15	0.2	11.15	11.15	1	17,810	0.01%
2020/12/10	4	11.05	2.3	11.05	11.05	1.7	17,577	0.01%
2020/12/09	11	11.05	16	11.02	11.05	-5	17,392	-0.03%
2020/12/08	14	11.12	1.1	11.18	11.00	12.9	17,191	0.08%
2020/12/07	1	11.20	2	11.25	11.20	-1	16,444	-0.01%
2020/12/04	0	0.00	2	11.28	11.30	-2	16,266	-0.01%
2020/12/03	0	0.00	9	11.28	11.20	-9	16,070	-0.06%
2020/12/02	7	11.19	1	11.20	11.25	6	15,982	0.04%
2020/12/01	6	11.15	0	0.00	11.25	6	15,858	0.04%
2020/11/27	12	11.30	7	11.34	11.35	5	15,162	0.03%
2020/11/26	6	11.25	2	11.30	11.30	4	14,864	0.03%
2020/11/25	8.1	11.21	0	0.00	11.30	8.1	15,083	0.05%
2020/11/23	0.2	11.30	5	11.25	11.30	-4.8	14,730	-0.03%
2020/11/20	8	11.21	7	11.21	11.25	1	14,677	0.01%
2020/11/19	0	0.00	6	11.34	11.30	-6	14,630	-0.04%
2020/11/18	3	11.20	0.4	11.15	11.20	2.6	14,077	0.02%
2020/11/17	8	11.23	2	11.20	11.15	6	13,986	0.04%
2020/11/16	0	0.00	16.7	11.25	11.25	-16.7	14,065	-0.12%
2020/11/13	0	0.00	7	11.15	11.20	-7	13,903	-0.05%
2020/11/11	9	11.35	9.6	11.37	11.35	-0.6	13,541	0.00%
2020/11/10	6	11.20	10.6	11.19	11.20	-4.6	13,181	-0.03%
2020/11/09	0.1	11.05	2.2	11.04	11.05	-2.1	12,813	-0.02%
2020/11/06	0	0.00	49	11.00	10.95	-49	12,750	-0.38%
2020/11/04	2	10.85	0.1	10.90	10.95	1.9	13,056	0.01%
2020/11/02	0	0.00	3	10.77	10.90	-3	13,403	-0.02%
2020/10/30	192	10.75	0	0.00	10.70	192	13,445	1.43%	大買/鉅額交易
2020/10/29	199	10.80	0	0.00	10.75	199	13,386	1.49%	大買/鉅額交易
2020/10/28	193	10.85	0	0.00	10.80	193	13,527	1.43%	大買/鉅額交易
2020/10/27	0	0.00	6	10.80	10.80	-6	13,811	-0.04%
2020/10/22	0	0.00	1	10.85	10.80	-1	14,830	-0.01%
2020/10/21	3	10.80	0	0.00	10.80	3	15,157	0.02%
2020/10/20	0	10.85	0	0.00	10.85	0	15,489	0.00%
2020/10/19	0	0.00	1	10.85	10.90	-1	15,702	-0.01%
2020/10/13	5	10.80	6	10.75	10.80	-1	17,140	-0.01%
2020/10/08	0	0.00	6	10.83	10.85	-6	17,365	-0.03%
2020/10/07	3	10.80	0	0.00	10.75	3	17,565	0.02%
2020/10/06	4	10.83	0	0.00	10.80	4	17,752	0.02%
2020/10/05	1	10.80	0	0.00	10.80	1	17,833	0.01%
2020/09/30	0	0.00	1	10.85	10.85	-1	18,072	-0.01%
2020/09/28	3	10.73	1	10.75	10.85	2	18,747	0.01%
2020/09/25	1	10.65	1	10.65	10.60	0	19,196	0.00%
2020/09/24	10	10.55	0	0.00	10.50	10	19,267	0.05%
2020/09/23	1.1	10.75	3	10.75	10.75	-1.9	19,539	-0.01%
2020/09/22	0.3	10.80	0	0.00	10.75	0.3	19,631	0.00%
2020/09/21	0	0.00	4	10.90	10.85	-4	19,843	-0.02%
2020/09/16	3	10.93	0	0.00	10.95	3	20,517	0.01%
2020/09/15	0	0.00	5	10.90	10.85	-5	20,668	-0.02%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/11	5	10.85	3	10.88	10.90	2	21,529	0.01%
2020/09/09	0.1	10.95	20	10.80	10.90	-19.9	21,981	-0.09%
2020/09/08	2	10.85	1	10.90	10.95	1	22,184	0.00%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/09/04	5	10.80	8	10.78	10.80	-3	24,121	-0.01%
2020/09/03	1.3	10.86	10	10.85	10.90	-8.7	24,993	-0.03%
2020/09/02	0	0.00	1	10.80	10.90	-1	25,349	0.00%
2020/09/01	2	10.80	0	0.00	10.85	2	25,713	0.01%
2020/08/31	0	0.00	2	10.85	10.80	-2	25,998	-0.01%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/26	1	10.85	3	10.85	10.90	-2	26,793	-0.01%
2020/08/25	2	10.85	0	0.00	10.85	2	27,043	0.01%
2020/08/24	1	10.85	0	0.00	10.90	1	27,900	0.00%
2020/08/21	6	10.90	8	10.90	10.90	-2	28,130	-0.01%
2020/08/20	6	10.87	0	0.00	10.75	6	28,221	0.02%
2020/08/19	1	10.95	10	10.95	10.90	-9	28,147	-0.03%
2020/08/18	0	0.00	2	10.95	11.00	-2	28,130	-0.01%
2020/08/17	0	0.00	2	11.00	11.00	-2	28,316	-0.01%
2020/08/14	0	0.00	15	10.93	11.00	-15	28,417	-0.05%
2020/08/13	0	0.00	1	10.90	11.00	-1	28,396	0.00%
2020/08/11	16	10.98	10	11.00	10.90	6	28,476	0.02%
2020/08/10	0	0.00	4	11.00	10.95	-4	28,346	-0.01%
2020/08/07	0.1	10.90	2	10.90	10.85	-1.9	28,285	-0.01%
2020/08/06	6	10.85	5	10.85	10.95	1	28,149	0.00%
2020/08/05	57	10.75	2	10.70	10.70	55	28,162	0.20%
2020/08/04	0	0.00	5	10.75	10.75	-5	28,163	-0.02%
2020/08/03	1.1	10.70	6	10.68	10.65	-4.9	28,128	-0.02%
2020/07/31	17	10.73	5	10.75	10.65	12	27,928	0.04%
2020/07/30	2	10.65	0	0.00	10.65	2	27,797	0.01%
2020/07/29	3	10.60	12	10.74	10.65	-9	27,581	-0.03%
2020/07/28	3	10.63	10	10.65	10.60	-7	27,535	-0.03%
2020/07/27	7.1	10.66	0	0.00	10.65	7.1	27,380	0.03%
2020/07/24	9	10.82	0	0.00	10.80	9	26,991	0.03%
2020/07/22	0	0.00	16	10.90	10.90	-16	26,563	-0.06%
2020/07/21	19.3	10.89	0	0.00	10.85	19.3	26,351	0.07%
2020/07/20	1	10.90	80	10.90	11.00	-79	25,928	-0.30%
2020/07/17	31	10.94	8	10.91	10.95	23	25,808	0.09%
2020/07/16	136.3	10.95	6	10.98	10.90	130.3	25,665	0.51%	大買/鉅額交易
2020/07/15	4.3	10.90	0	0.00	10.95	4.3	25,512	0.02%
2020/07/14	0	0.00	5	10.90	10.90	-5	25,419	-0.02%
2020/07/13	0.5	10.95	0	0.00	10.95	0.5	25,406	0.00%
2020/07/10	1.3	10.99	0	0.00	10.95	1.3	25,351	0.00%
2020/07/09	11.6	11.00	0	0.00	11.00	11.6	25,248	0.05%
2020/07/08	6.6	11.04	110	11.00	11.05	-103.4	25,004	-0.41%	大賣/鉅額交易
2020/07/07	11	11.10	0	0.00	11.10	11	24,785	0.04%
2020/07/06	2.5	11.11	0.2	11.15	11.15	2.3	24,398	0.01%
2020/07/03	11.1	10.92	42	10.90	10.90	-30.9	24,077	-0.13%
2020/07/02	20.6	10.84	2	10.78	10.90	18.6	24,048	0.08%
2020/07/01	5.1	10.92	3	10.90	10.90	2.1	23,759	0.01%
2020/06/30	1	10.90	2	10.90	10.85	-1	23,756	0.00%
2020/06/29	13.7	10.90	0	0.00	10.90	13.7	23,714	0.06%
2020/06/24	3	11.05	0	0.00	11.10	3	23,594	0.01%
2020/06/23	12	11.01	0	0.00	11.05	12	23,556	0.05%
2020/06/22	42	11.05	1	11.05	11.10	41	23,417	0.18%
2020/06/19	17	11.06	0	0.00	11.00	17	23,659	0.07%
2020/06/18	12	11.11	0	0.00	11.10	12	23,343	0.05%
2020/06/17	6	11.30	4	11.10	11.25	2	23,359	0.01%
2020/06/16	40	11.26	0	0.00	11.25	40	23,853	0.17%
2020/06/15	14	11.14	1	11.10	11.05	13	24,606	0.05%
2020/06/12	31	11.14	12	11.13	11.20	19	24,833	0.08%
2020/06/11	54	11.65	1	11.45	11.45	53	24,917	0.21%
2020/06/10	25	12.31	1	12.35	12.35	24	23,727	0.10%
2020/06/09	42	12.25	0	0.00	12.25	42	23,423	0.18%
2020/06/08	88	12.26	0	0.00	12.30	88	23,384	0.38%
2020/06/05	1	12.15	0	0.00	12.20	1	23,100	0.00%
2020/06/04	10	12.20	1	12.20	12.20	9	23,129	0.04%
2020/06/03	16	12.19	2	12.35	12.20	14	23,358	0.06%
2020/06/02	4	12.10	50	12.10	12.10	-46	23,335	-0.20%
2020/06/01	6	12.00	15	12.00	11.95	-9	23,476	-0.04%
2020/05/28	2	11.88	4	11.95	11.75	-2	22,685	-0.01%
2020/05/27	1	11.80	81	11.77	11.80	-80	22,792	-0.35%
2020/05/26	1	11.75	40	11.79	11.75	-39	22,934	-0.17%
2020/05/25	1	11.60	1	11.60	11.60	0	22,875	0.00%
2020/05/22	9	11.59	0	0.00	11.55	9	22,996	0.04%
2020/05/21	0	0.00	4	11.78	11.80	-4	23,081	-0.02%
2020/05/20	2	11.70	0	0.00	11.65	2	23,185	0.01%
2020/05/19	1	11.70	50	11.75	11.70	-49	23,348	-0.21%
2020/05/18	6	11.59	0	0.00	11.50	6	23,396	0.03%
2020/05/15	1	11.65	1	11.70	11.65	0	23,265	0.00%
2020/05/14	8	11.73	0	0.00	11.70	8	23,146	0.03%
2020/05/13	8.5	11.82	0	0.00	11.80	8.5	23,010	0.04%
2020/05/12	27	11.88	0	0.00	11.80	27	23,016	0.12%
2020/05/11	2	11.85	3	11.80	11.80	-1	22,932	0.00%
2020/05/08	53	11.60	0	0.00	11.55	53	22,911	0.23%
2020/05/07	35	11.55	2	11.45	11.55	33	22,995	0.14%
2020/05/06	63	11.54	0	0.00	11.50	63	23,037	0.27%
2020/05/05	26	11.67	1	11.65	11.70	25	23,166	0.11%
2020/05/04	13	11.70	4	11.78	11.70	9	23,248	0.04%
2020/04/30	1	11.90	14	12.09	12.20	-13	23,284	-0.06%
2020/04/29	3	11.78	14	11.81	11.75	-11	23,423	-0.05%
2020/04/28	1	11.50	4	11.60	11.55	-3	23,734	-0.01%
2020/04/27	2	11.50	0	0.00	11.50	2	24,393	0.01%
2020/04/24	1	11.25	0	0.00	11.25	1	24,472	0.00%
2020/04/22	51	11.25	0	0.00	11.35	51	24,551	0.21%
2020/04/21	40	11.56	0	0.00	11.40	40	24,596	0.16%
2020/04/20	52	11.80	0	0.00	11.90	52	24,479	0.21%
2020/04/17	0	0.00	12	11.95	11.90	-12	24,795	-0.05%
2020/04/15	0	0.00	3	11.88	11.90	-3	24,575	-0.01%
2020/04/14	2	11.53	0	0.00	11.55	2	24,533	0.01%
2020/04/13	1.2	11.40	0	0.00	11.30	1.2	24,524	0.00%
2020/04/10	4	11.53	1	11.55	11.60	3	24,591	0.01%
2020/04/09	11	11.45	4	11.35	11.30	7	24,663	0.03%
2020/04/08	0	0.00	1	11.25	11.25	-1	24,577	0.00%
2020/04/07	2	11.25	0	0.00	11.10	2	24,406	0.01%
2020/04/06	1	11.10	3	11.00	11.05	-2	24,254	-0.01%
2020/04/01	4	11.03	0	0.00	11.00	4	23,907	0.02%
2020/03/30	5	10.88	1	10.95	10.90	4	23,397	0.02%
2020/03/27	0	0.00	10	11.15	11.05	-10	23,260	-0.04%
2020/03/26	10	10.82	4	10.74	10.95	6	23,182	0.03%
2020/03/25	10	10.76	47	10.89	10.85	-37	23,523	-0.16%
2020/03/24	3	10.45	1	10.40	10.35	2	23,229	0.01%
2020/03/23	8	10.13	2	10.25	10.10	6	23,159	0.03%
2020/03/20	3	10.04	12.4	10.31	10.60	-9.4	22,980	-0.04%
2020/03/19	16	9.60	12	9.52	9.68	4	22,303	0.02%
2020/03/18	11	10.08	7	10.18	10.10	4	21,844	0.02%
2020/03/17	29	10.24	21	10.35	10.30	8	21,499	0.04%
2020/03/16	35	11.13	44	10.86	10.70	-9	20,973	-0.04%
2020/03/13	63	10.87	17	11.17	11.30	46	20,624	0.22%
2020/03/12	13	11.87	10	11.90	11.75	3	19,865	0.02%
2020/03/11	4	12.36	18.1	12.45	12.35	-14.1	19,337	-0.07%
2020/03/10	10	12.45	0	0.00	12.50	10	19,260	0.05%
2020/03/09	8	12.61	0	0.00	12.55	8	19,008	0.04%
2020/03/06	11.1	12.80	0	0.00	12.80	11.1	18,500	0.06%
2020/03/05	9.1	12.91	5	12.90	12.90	4.1	18,110	0.02%
2020/03/04	4	13.03	2	13.00	13.00	2	17,774	0.01%
2020/03/03	1	13.05	0	0.00	13.05	1	17,615	0.01%
2020/03/02	2.4	12.94	1	13.00	13.00	1.4	17,480	0.01%
2020/02/26	0	13.00	0	0.00	13.05	0	17,324	0.00%
2020/02/25	5	12.90	0	0.00	13.00	5	17,148	0.03%
2020/02/24	3.9	13.01	0	0.00	13.00	3.9	16,968	0.02%
2020/02/21	2	13.20	0	0.00	13.10	2	16,656	0.01%
2020/02/20	0	13.20	0	0.00	13.15	0	16,429	0.00%
2020/02/13	5	13.10	0	0.00	13.05	5	16,311	0.03%
2020/02/12	3	13.10	0	0.00	13.05	3	16,310	0.02%
2020/02/10	2	12.95	30	13.10	13.10	-28	16,075	-0.17%
2020/02/06	2	13.10	0	0.00	13.15	2	16,107	0.01%
2020/02/04	3	12.97	2	13.10	13.10	1	15,710	0.01%
2020/02/03	3	12.97	0	0.00	13.00	3	15,507	0.02%
2020/01/30	18	12.99	3	13.00	12.80	15	14,713	0.10%
2020/01/20	1	13.45	10	13.49	13.50	-9	14,010	-0.06%
2020/01/17	0	0.00	54	13.28	13.35	-54	13,930	-0.39%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/10	0	0.00	2	13.10	13.15	-2	13,197	-0.02%
2020/01/09	0	0.00	1	13.10	13.10	-1	13,201	-0.01%
2020/01/08	1	12.95	2	12.90	12.95	-1	13,060	-0.01%
2020/01/07	1	12.95	4	13.00	13.00	-3	12,953	-0.02%
2020/01/06	3	13.00	1	13.00	13.00	2	12,833	0.02%
2020/01/03	5	13.00	0	0.00	13.05	5	12,705	0.04%
2020/01/02	0	0.00	0	13.00	13.05	0	12,678	0.00%
2019/12/23	0	0.00	1	13.30	13.25	-1	13,059	-0.01%
2019/12/20	1	13.30	29	13.33	13.25	-28	13,450	-0.21%
2019/12/19	0	0.00	1.1	13.19	13.15	-1.1	13,203	-0.01%
2019/12/18	2	13.15	4.9	13.11	13.15	-2.9	13,333	-0.02%
2019/12/13	0	0.00	10	13.10	13.05	-10	13,405	-0.07%
2019/12/12	0	0.00	20	13.00	12.95	-20	13,011	-0.15%
2019/12/10	0	0.00	10	12.80	12.80	-10	12,878	-0.08%
2019/11/29	0	12.85	0	0.00	12.85	0	12,967	0.00%
2019/11/28	0.8	12.95	18	13.01	13.05	-17.2	12,941	-0.13%
2019/11/26	0	0.00	20	13.00	12.85	-20	13,493	-0.15%
2019/11/14	0	0.00	25	12.80	12.80	-25	13,679	-0.18%
2019/11/13	3	12.70	4	12.72	12.75	-1	13,878	-0.01%
2019/11/12	0	0.00	0.1	12.60	12.70	-0.1	14,051	0.00%
2019/11/11	0	0.00	3	12.60	12.70	-3	14,191	-0.02%
2019/11/08	1	12.65	0.5	12.60	12.70	0.5	14,261	0.00%
2019/11/07	0	0.00	2	12.75	12.60	-2	14,631	-0.01%
2019/11/06	0	0.00	30	12.70	12.70	-30	14,742	-0.20%
2019/11/05	2	12.60	2	12.65	12.65	0	14,906	0.00%
2019/11/04	0	0.00	2	12.55	12.60	-2	14,944	-0.01%
2019/11/01	0	0.00	2	12.60	12.55	-2	15,266	-0.01%
2019/10/30	0	0.00	0.8	12.50	12.60	-0.8	15,754	0.00%
2019/10/29	1	12.50	1	12.55	12.55	0	15,907	0.00%
2019/10/25	0	0.00	1	12.55	12.60	-1	16,091	-0.01%
2019/10/23	0.7	12.40	0	0.00	12.40	0.7	16,255	0.00%
2019/10/22	0	0.00	6	12.49	12.55	-6	16,419	-0.04%
2019/10/15	0.2	12.25	2.4	12.29	12.30	-2.2	16,818	-0.01%
2019/10/09	3.1	12.13	0	0.00	12.10	3.1	16,923	0.02%
2019/10/07	3.1	12.20	0	0.00	12.20	3.1	17,558	0.02%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/10/01	0.2	12.20	0.6	12.20	12.20	-0.4	18,740	0.00%
2019/09/25	18	12.14	0	0.00	12.20	18	18,702	0.10%
2019/09/24	5	12.25	0	0.00	12.30	5	18,337	0.03%
2019/09/23	8.2	12.26	0	0.00	12.25	8.2	18,244	0.05%
2019/09/20	1.2	12.41	0	0.00	12.45	1.2	18,128	0.01%
2019/09/19	0.2	12.50	0	0.00	12.55	0.2	17,766	0.00%
2019/09/18	0.2	12.50	6.2	12.55	12.60	-5.9	17,806	-0.03%
2019/09/16	0.1	12.45	0	0.00	12.45	0.1	18,040	0.00%
2019/09/12	0.3	12.45	0	0.00	12.45	0.3	18,150	0.00%
2019/09/10	0	0.00	4	12.55	12.55	-4	18,621	-0.02%
2019/09/09	0.1	12.45	0	0.00	12.50	0.1	18,552	0.00%
2019/09/06	0	0.00	2	12.25	12.35	-2	18,502	-0.01%
2019/09/03	0	0.00	1	12.00	11.95	-1	18,520	-0.01%
2019/09/02	0	0.00	1	12.00	11.95	-1	18,621	-0.01%
2019/08/29	13	11.80	0	0.00	11.75	13	18,232	0.07%
2019/08/28	12	11.91	0	0.00	11.90	12	18,205	0.07%
2019/08/26	6	12.00	0	0.00	12.00	6	18,250	0.03%
2019/08/22	0	0.00	10	12.40	12.40	-10	18,466	-0.05%
2019/08/16	0	0.00	1	12.45	12.40	-1	19,102	-0.01%
2019/08/15	2	12.20	0	0.00	12.15	2	18,908	0.01%
2019/08/12	2	12.45	11	12.20	12.45	-9	18,809	-0.05%
2019/08/08	2	12.00	0	0.00	11.95	2	18,573	0.01%
2019/08/06	0.6	12.00	0	0.00	12.00	0.6	18,368	0.00%
2019/08/05	11	11.95	2	12.03	12.05	9	18,254	0.05%
2019/08/02	31	12.05	0	0.00	12.05	31	17,997	0.17%
2019/08/01	6	12.29	0	0.00	12.25	6	17,860	0.03%
2019/07/31	0	0.00	10	12.45	12.40	-10	17,674	-0.06%
2019/07/30	2	12.40	1	12.45	12.45	1	17,631	0.01%
2019/07/25	10	12.45	1	12.50	12.60	9	17,784	0.05%
2019/07/24	0	0.00	0	12.40	12.45	0	17,770	0.00%
2019/07/23	0	0.00	18	12.50	12.50	-18	17,848	-0.10%
2019/07/19	0	0.00	3	12.72	12.65	-3	17,664	-0.02%
2019/07/18	2	12.60	0	0.00	12.65	2	17,553	0.01%
2019/07/12	2	12.55	0	0.00	12.50	2	17,339	0.01%
2019/07/11	3	12.60	4	12.55	12.65	-1	17,221	-0.01%
2019/07/10	3	13.00	5	13.00	13.00	-2	16,641	-0.01%
2019/07/09	2	12.98	0	0.00	12.95	2	16,066	0.01%
2019/07/08	9	13.00	8	13.05	13.05	1	16,079	0.01%
2019/07/05	0	0.00	2	13.03	13.05	-2	16,255	-0.01%
2019/07/04	1	12.95	1	13.00	13.00	0	16,217	0.00%
2019/07/03	0	0.00	0.4	12.85	12.90	-0.4	16,114	0.00%
2019/07/02	0	0.00	30	13.00	13.00	-30	16,230	-0.18%
2019/07/01	0.3	12.95	1	12.95	13.00	-0.7	16,136	0.00%
2019/06/28	0	0.00	13	13.00	13.05	-13	16,130	-0.08%
2019/06/27	1	12.95	5	12.95	13.00	-4	16,247	-0.02%
2019/06/21	0	0.00	3	12.95	12.80	-3	16,688	-0.02%
2019/06/20	0	12.85	0	0.00	12.95	0	16,610	0.00%
2019/06/19	0	0.00	17.3	12.71	12.80	-17.3	16,624	-0.10%
2019/06/18	0	0.00	1	12.55	12.55	-1	16,557	-0.01%
2019/06/17	0.1	12.40	0	0.00	12.45	0.1	16,706	0.00%
2019/06/14	0	0.00	0	12.35	12.40	0	16,868	0.00%
2019/06/13	0	0.00	0.2	12.35	12.45	-0.2	17,007	0.00%
2019/06/12	0.1	12.20	0	0.00	12.30	0.1	17,584	0.00%
2019/06/11	0	0.00	3	12.35	12.40	-3	17,457	-0.02%
2019/06/05	0	0.00	15	12.30	12.30	-15	17,393	-0.09%
2019/06/04	2	12.25	0	0.00	12.35	2	17,400	0.01%
2019/06/03	0	0.00	4	12.30	12.30	-4	17,305	-0.02%
2019/05/30	0	0.00	20	12.20	12.20	-20	17,004	-0.12%
2019/05/28	0	0.00	7	12.18	12.10	-7	17,005	-0.04%
2019/05/27	0	0.00	1	12.20	12.25	-1	16,575	-0.01%
2019/05/24	0	0.00	25.4	12.05	12.20	-25.4	16,601	-0.15%
2019/05/22	1	12.00	0	0.00	12.05	1	16,430	0.01%
2019/05/21	5	11.90	0	0.00	12.05	5	16,474	0.03%
2019/05/17	10	11.85	31	11.80	11.80	-21	16,193	-0.13%
2019/05/15	0	0.00	30	11.85	11.75	-30	16,325	-0.18%
2019/05/14	6	11.61	7	11.64	11.60	-1	16,469	-0.01%
2019/05/13	10	11.90	25.1	11.80	11.75	-15.1	16,476	-0.09%
2019/05/10	5	11.90	0.4	11.80	11.85	4.6	16,539	0.03%
2019/05/08	0	0.00	3	11.82	11.85	-3	16,696	-0.02%
2019/05/06	22	11.94	1	11.80	11.85	21	16,598	0.13%
2019/05/03	5	12.00	2	12.00	12.05	3	16,556	0.02%
2019/05/02	2	11.90	0	0.00	12.00	2	16,393	0.01%
2019/04/30	16	11.93	0	0.00	11.90	16	16,363	0.10%
2019/04/29	4	11.90	2	11.95	11.95	2	16,276	0.01%
2019/04/23	0	0.00	13	11.65	11.70	-13	15,912	-0.08%
2019/04/22	2.1	11.57	4	11.60	11.55	-1.9	15,799	-0.01%
2019/04/19	3	11.60	0	0.00	11.60	3	15,896	0.02%
2019/04/18	4	11.66	1	11.65	11.60	3	15,921	0.02%
2019/04/17	2	11.73	1	11.75	11.65	1	15,910	0.01%
2019/04/15	5	11.70	8	11.74	11.75	-3	15,970	-0.02%
2019/04/10	1	11.50	2	11.55	11.55	-1	15,376	-0.01%
2019/04/09	1.2	11.50	0	0.00	11.55	1.2	15,248	0.01%
2019/04/08	0.9	11.45	1	11.45	11.50	-0.1	15,241	0.00%
2019/04/03	0	0.00	0.2	11.40	11.45	-0.2	14,963	0.00%
2019/04/02	0	11.35	0	0.00	11.45	0	14,870	0.00%
2019/04/01	3	11.37	1	11.45	11.35	2	14,644	0.01%
2019/03/29	1	11.30	3	11.40	11.40	-2	14,299	-0.01%
2019/03/28	0.2	11.25	6	11.29	11.30	-5.8	14,159	-0.04%
2019/03/27	5	11.25	0	0.00	11.25	5	14,018	0.04%
2019/03/25	3	11.17	2	11.15	11.20	1	13,959	0.01%
2019/03/22	10	11.15	1	11.10	11.20	9	13,688	0.07%
2019/03/21	0	0.00	4.3	11.10	11.20	-4.3	13,566	-0.03%
2019/03/20	0.3	10.95	0	0.00	11.00	0.3	13,281	0.00%
2019/03/19	2.3	10.95	0	10.95	10.95	2.2	13,110	0.02%
2019/03/18	0	0.00	1	10.95	10.95	-1	12,978	-0.01%
2019/03/15	6.8	10.76	0	0.00	10.75	6.8	12,875	0.05%
2019/03/13	0.8	10.90	0	0.00	10.90	0.8	12,286	0.01%
2019/03/12	0.5	10.95	0	0.00	10.95	0.5	12,175	0.00%
2019/03/11	0.3	10.90	2	10.90	10.90	-1.8	12,076	-0.01%
2019/03/07	0.3	10.80	0	0.00	10.80	0.3	12,090	0.00%
2019/03/06	2	10.85	0	0.00	10.85	2	12,050	0.02%
2019/03/05	1	10.80	0	0.00	10.80	1	12,067	0.01%
2019/03/04	0	0.00	11	10.78	10.85	-11	12,108	-0.09%
2019/02/27	0	0.00	10	10.75	10.75	-10	11,927	-0.08%
2019/02/25	0	0.00	11	10.75	10.75	-11	11,769	-0.09%
2019/02/21	0.1	10.75	0	0.00	10.75	0.1	11,522	0.00%
2019/02/19	0	0.00	2	10.65	10.65	-2	11,450	-0.02%
2019/02/18	1	10.70	1	10.70	10.70	0	11,541	0.00%
2019/02/15	5	10.55	4	10.60	10.55	1	11,476	0.01%
2019/02/14	20	10.50	0	0.00	10.45	20	11,394	0.18%
2019/02/13	3	10.40	0	0.00	10.45	3	11,327	0.03%
2019/02/11	3	10.35	1	10.40	10.40	2	11,037	0.02%
2019/01/25	0	0.00	5	10.40	10.40	-5	10,651	-0.05%
2019/01/24	5	10.30	0	0.00	10.25	5	10,658	0.05%
2019/01/22	0.8	10.35	0	0.00	10.35	0.8	10,811	0.01%
2019/01/18	0	0.00	20	10.40	10.45	-20	10,847	-0.18%
2019/01/16	0	0.00	1	10.35	10.35	-1	11,369	-0.01%
2019/01/10	0.9	10.40	0	0.00	10.40	0.9	11,613	0.01%
2019/01/07	0	0.00	30	10.32	10.40	-30	12,046	-0.25%
2019/01/04	12	10.14	0	0.00	10.05	12	12,234	0.10%
2019/01/02	15	10.22	15.4	10.15	10.15	-0.4	12,789	0.00%
2018/12/27	0	0.00	5	10.20	10.25	-5	13,000	-0.04%
2018/12/26	5.1	10.15	0	0.00	10.10	5.1	13,074	0.04%
2018/12/25	2	10.10	2	10.15	10.15	0	13,156	0.00%
2018/12/18	1	10.15	0	0.00	10.10	1	13,932	0.01%
2018/12/17	0	0.00	30	10.25	10.25	-30	13,899	-0.22%
2018/12/14	1	10.20	0	0.00	10.25	1	13,884	0.01%
2018/12/13	14	10.31	1	10.25	10.35	13	13,924	0.09%
2018/12/12	0	0.00	2	10.25	10.30	-2	13,921	-0.01%
2018/12/11	5	10.15	0	0.00	10.15	5	13,894	0.04%
2018/12/06	4	10.38	0	0.00	10.40	4	14,377	0.03%
2018/12/05	1	10.60	0	0.00	10.60	1	14,269	0.01%
2018/12/04	0	0.00	1	10.75	10.75	-1	14,454	-0.01%
2018/12/03	0	0.00	1	10.75	10.75	-1	14,449	-0.01%
2018/11/30	0.1	10.60	0	0.00	10.65	0.1	14,511	0.00%
2018/11/29	1	10.55	0	10.60	10.50	1	14,464	0.01%
2018/11/27	6	10.52	0	0.00	10.55	6	14,456	0.04%
2018/11/22	0	0.00	0.1	10.60	10.60	-0.1	14,666	0.00%
2018/11/16	2	10.65	1	10.70	10.70	1	15,179	0.01%
2018/11/15	0	0.00	1	10.70	10.65	-1	15,260	-0.01%
2018/11/14	0	0.00	1	10.65	10.70	-1	15,410	-0.01%
2018/11/13	1	10.60	3	10.55	10.65	-2	15,741	-0.01%
2018/11/09	2	10.60	0	0.00	10.70	2	16,118	0.01%
2018/11/01	0	0.00	0.1	10.35	10.30	-0.1	20,453	0.00%
2018/10/31	0	0.00	18	10.21	10.50	-18	20,635	-0.09%
2018/10/30	3	10.10	0	0.00	10.15	3	20,781	0.01%
2018/10/29	1	10.00	0	0.00	10.10	1	20,844	0.00%
2018/10/26	0	0.00	83	10.04	10.10	-83	20,889	-0.40%
2018/10/25	6	10.00	0	0.00	9.99	6	20,960	0.03%
2018/10/23	2	10.20	0	0.00	10.20	2	20,634	0.01%
2018/10/19	1	10.20	0	0.00	10.30	1	20,710	0.00%
2018/10/18	4	10.25	0	0.00	10.30	4	20,641	0.02%
2018/10/15	6	10.21	7	10.20	10.20	-1	20,262	0.00%
2018/10/12	1	10.35	0	0.00	10.40	1	20,090	0.00%
2018/10/11	23.9	10.42	3	10.35	10.25	20.9	19,780	0.11%
2018/10/09	0.9	10.95	0	0.00	10.95	0.9	19,305	0.00%
2018/10/08	2	10.90	0	0.00	10.95	2	19,294	0.01%
2018/10/05	2	10.85	0	0.00	10.90	2	19,275	0.01%
2018/10/03	0	0.00	5	11.00	11.05	-5	19,103	-0.03%
2018/10/02	0	0.00	1	11.10	11.10	-1	19,171	-0.01%
2018/09/28	10	11.10	3.7	11.16	11.15	6.3	19,126	0.03%
2018/09/26	3	11.25	0	0.00	11.15	3	18,663	0.02%
2018/09/25	0	0.00	29	11.25	11.30	-29	18,661	-0.16%
2018/09/21	0	0.00	0.1	11.30	11.30	-0.1	18,658	0.00%
2018/09/19	0	0.00	6.1	11.25	11.25	-6.1	18,793	-0.03%
2018/09/18	0	0.00	2	11.15	11.15	-2	18,770	-0.01%
2018/09/17	0	0.00	83	11.15	11.20	-83	18,721	-0.44%
2018/09/14	85	11.25	15	11.25	11.20	70	18,690	0.37%
2018/09/13	1	11.15	5	11.13	11.15	-4	18,501	-0.02%
2018/09/10	0	0.00	1.4	10.83	10.90	-1.4	18,583	-0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/09/05	0	0.00	25	10.95	10.90	-25	19,075	-0.13%
2018/08/21	5	11.07	0.1	11.05	11.05	4.9	18,374	0.03%
2018/08/20	0	0.00	2	10.95	11.05	-2	18,161	-0.01%
2018/08/15	4	10.74	5	10.80	10.70	-1	17,633	-0.01%
2018/08/14	22	11.35	0	0.00	11.45	22	16,894	0.13%
2018/08/13	20	11.35	4	11.30	11.35	16	15,770	0.10%
2018/08/10	30	11.55	0	0.00	11.50	30	15,541	0.19%
2018/08/08	3	11.40	0	0.00	11.50	3	15,160	0.02%
2018/08/07	4	11.39	0	0.00	11.40	4	15,064	0.03%
2018/08/03	1	11.45	3.3	11.47	11.55	-2.3	14,468	-0.02%
2018/08/02	13	11.49	0	0.00	11.40	13	14,471	0.09%
2018/08/01	0	0.00	1	11.65	11.60	-1	14,494	-0.01%
2018/07/30	0	0.00	10	11.40	11.40	-10	14,102	-0.07%
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/26	0	0.00	1	11.35	11.45	-1	14,151	-0.01%
2018/07/25	0	0.00	1.1	11.25	11.20	-1.1	14,011	-0.01%
2018/07/23	0	0.00	1	11.20	11.20	-1	14,135	-0.01%
2018/07/19	0	0.00	0.1	11.05	11.10	-0.1	14,336	0.00%
2018/07/17	1	11.05	0	0.00	11.10	1	14,407	0.01%
2018/07/12	0	0.00	1	11.10	11.15	-1	14,612	-0.01%
2018/07/11	0	0.00	0.4	11.05	11.05	-0.4	14,661	0.00%
2018/07/10	0	0.00	2.2	11.15	11.15	-2.2	14,691	-0.01%
2018/07/09	0	0.00	11	10.98	11.05	-11	14,651	-0.08%
2018/07/06	1	10.75	0	0.00	10.85	1	14,555	0.01%
2018/07/03	1	10.85	0	0.00	10.85	1	15,026	0.01%
2018/07/02	0	0.00	3	11.05	10.95	-3	15,111	-0.02%
2018/06/28	3	10.73	2	10.90	10.80	1	14,921	0.01%
2018/06/25	0	0.00	0.9	11.10	11.15	-0.9	14,880	-0.01%
2018/06/20	0	0.00	0.1	11.10	11.15	-0.1	14,993	0.00%
2018/06/15	1	11.15	5	11.20	11.20	-4	14,973	-0.03%
2018/06/11	1	11.35	0	0.00	11.40	1	15,079	0.01%
2018/06/08	5	11.40	0	0.00	11.45	5	15,216	0.03%
2018/06/07	2.3	11.39	7.1	11.36	11.45	-4.8	16,149	-0.03%
2018/06/06	0	0.00	6.3	11.25	11.30	-6.3	16,238	-0.04%
2018/06/01	0	0.00	1	11.00	11.10	-1	16,327	-0.01%
2018/05/31	2	10.95	4	10.95	11.10	-2	16,213	-0.01%
2018/05/30	5	10.77	0	0.00	10.70	5	15,760	0.03%
2018/05/28	1	10.95	0	0.00	11.00	1	15,648	0.01%
2018/05/25	0	0.00	1	10.95	11.00	-1	15,885	-0.01%
2018/05/24	0	0.00	1	10.90	10.90	-1	16,135	-0.01%
2018/05/23	0.1	10.75	1.1	10.75	10.80	-1	16,288	-0.01%
2018/05/21	2	10.83	1	10.85	10.85	1	16,765	0.01%
2018/05/17	1	10.65	0	0.00	10.65	1	16,856	0.01%
2018/05/16	5	10.65	2	10.65	10.70	3	16,805	0.02%
2018/05/15	1	10.70	2	10.75	10.65	-1	17,022	-0.01%
2018/05/14	0	0.00	2	10.75	10.75	-2	17,645	-0.01%
2018/05/11	0	0.00	2	10.60	10.70	-2	17,740	-0.01%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/04	1	10.55	20	10.60	10.55	-19	17,927	-0.11%
2018/05/03	0.1	10.60	1	10.65	10.60	-1	17,881	-0.01%
2018/05/02	2	10.73	0	0.00	10.70	2	17,978	0.01%
2018/04/30	0	0.00	2	10.65	10.70	-2	18,208	-0.01%
2018/04/27	2.7	10.57	0	0.00	10.60	2.7	18,182	0.01%
2018/04/25	0	0.00	1	10.55	10.55	-1	18,451	-0.01%
2018/04/23	4	10.55	0	0.00	10.60	4	18,690	0.02%
2018/04/20	1	10.55	0	0.00	10.60	1	18,896	0.01%
2018/04/18	0	0.00	9	10.49	10.50	-9	19,081	-0.05%
2018/04/13	0	0.00	26	10.60	10.60	-26	19,288	-0.13%
2018/04/12	0.2	10.55	3	10.55	10.60	-2.8	19,528	-0.01%
2018/04/11	1	10.50	0	0.00	10.60	1	19,645	0.01%
2018/04/10	0	0.00	2	10.50	10.60	-2	19,581	-0.01%
2018/04/03	37	10.25	0	0.00	10.25	37	19,249	0.19%
2018/04/02	2	10.30	0	0.00	10.30	2	19,175	0.01%
2018/03/31	3	10.33	0	0.00	10.35	3	19,139	0.02%
2018/03/29	5	10.35	0	0.00	10.30	5	19,139	0.03%
2018/03/27	0	0.00	0.1	10.45	10.50	-0.1	18,992	0.00%
2018/03/26	1	10.35	0	0.00	10.45	1	18,924	0.01%
2018/03/23	2	10.35	0	0.00	10.35	2	18,935	0.01%
2018/03/22	0	0.00	5	10.55	10.60	-5	18,724	-0.03%
2018/03/21	1	10.45	0	0.00	10.50	1	18,542	0.01%
2018/03/20	1	10.60	5	10.55	10.60	-4	18,676	-0.02%
2018/03/19	0	0.00	2	10.70	10.70	-2	18,817	-0.01%
2018/03/16	3	10.53	14	10.58	10.80	-11	18,913	-0.06%
2018/03/14	1	10.45	2	10.60	10.55	-1	18,302	-0.01%
2018/03/13	0	0.00	15	10.37	10.50	-15	18,071	-0.08%
2018/03/12	0	0.00	1	10.10	10.15	-1	17,094	-0.01%
2018/03/08	0	0.00	2	10.05	10.05	-2	17,204	-0.01%
2018/03/07	2	10.05	20	10.10	10.10	-18	17,557	-0.10%
2018/03/05	1	9.97	2	9.99	9.97	-1	17,924	-0.01%
2018/03/02	0	0.00	13.1	10.00	10.05	-13.1	17,842	-0.07%
2018/03/01	0.9	10.05	0	0.00	10.05	0.9	17,725	0.01%
2018/02/27	2	10.20	1	10.20	10.10	1	17,676	0.01%
2018/02/26	0	0.00	25	10.20	10.20	-25	17,440	-0.14%
2018/02/23	0.6	10.10	0	0.00	10.15	0.6	17,077	0.00%
2018/02/22	6	10.05	51	10.06	10.10	-45	17,039	-0.26%
2018/02/21	5	10.00	0	0.00	10.00	5	16,915	0.03%
2018/02/09	5	9.56	0	0.00	9.60	5	16,476	0.03%
2018/02/07	5	9.74	5	9.71	9.75	0	16,245	0.00%
2018/02/06	1	9.53	3	9.55	9.53	-2	15,977	-0.01%
2018/02/05	1	9.87	1	9.87	9.86	0	15,254	0.00%
2018/01/31	0.5	10.00	0	0.00	10.05	0.5	15,173	0.00%
2018/01/30	0	0.00	2	10.00	9.99	-2	14,967	-0.01%
2018/01/25	0	0.00	0.3	10.05	10.10	-0.3	14,720	0.00%
2018/01/22	0	0.00	11.5	10.19	10.20	-11.5	14,161	-0.08%
2018/01/19	0	0.00	439.9	10.10	10.20	-439.9	14,002	-3.14%	大賣/鉅額交易
2018/01/18	1.1	10.15	0	0.00	10.15	1.1	13,873	0.01%
2018/01/17	0.2	10.10	2	10.05	10.15	-1.8	13,623	-0.01%
2018/01/16	0	0.00	0.5	10.05	10.10	-0.5	13,439	0.00%
2018/01/15	2.5	9.98	7	9.97	10.00	-4.5	13,237	-0.03%
2018/01/11	2	9.81	12	9.83	9.84	-10	12,826	-0.08%
2018/01/10	0	0.00	2	9.98	9.97	-2	12,842	-0.02%
2018/01/09	1	9.97	15	9.98	9.97	-14	12,807	-0.11%
2018/01/08	0	0.00	2	9.98	10.00	-2	12,886	-0.02%
2018/01/04	1	9.71	0	0.00	9.73	1	12,705	0.01%
2018/01/03	0	0.00	1	9.72	9.75	-1	12,865	-0.01%