益登 (3048)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	23.20	0	0.00	23.20	0	497	0.00%
2024/04/26	10	23.05	0	0.00	23.10	10	495	2.02%
2024/04/23	0	23.30	0	0.00	22.90	0	494	0.00%
2024/04/22	15	22.80	0	0.00	22.80	15	496	3.02%
2024/04/19	0	23.00	0	0.00	22.80	0	495	0.00%
2024/04/17	0.1	23.05	0	0.00	23.20	0.1	490	0.01%
2024/04/16	0.1	23.05	0	0.00	23.00	0.1	491	0.01%
2024/04/11	0	0.00	7.1	23.62	23.70	-7.1	475	-1.49%
2024/04/09	0	0.00	21	23.50	23.40	-21	470	-4.46%
2024/03/28	0.1	23.52	0	0.00	23.50	0.1	455	0.01%
2024/03/20	0.1	23.65	0	0.00	23.50	0.1	448	0.01%
2024/03/15	0.1	23.80	0	0.00	23.60	0.1	461	0.01%
2024/03/14	0	24.10	3	23.90	23.90	-3	458	-0.65%
2024/03/07	0	0.00	4	25.08	24.95	-4	436	-0.92%
2024/03/05	1	25.70	1	25.45	25.35	0	430	0.00%
2024/03/04	3	25.80	0	0.00	25.75	3	428	0.70%
2024/02/29	0	25.75	0	0.00	25.75	0	421	0.00%
2024/02/23	0	0.00	2	26.05	25.75	-2	411	-0.49%
2024/02/20	1	26.15	0	0.00	26.10	1	389	0.26%
2024/02/19	0	0.00	1	25.50	25.50	-1	348	-0.29%
2024/02/05	3	24.30	1	24.25	24.30	2	338	0.59%
2024/02/01	0	0.00	3	24.80	24.70	-3	342	-0.88%
2024/01/30	2	23.60	0	0.00	23.55	2	290	0.69%
2024/01/29	0.1	23.67	0	0.00	23.60	0.1	293	0.02%
2024/01/26	0	23.85	0	0.00	23.75	0	295	0.01%
2024/01/25	0.1	23.90	0	0.00	23.70	0.1	297	0.02%
2024/01/24	0	24.00	0	0.00	23.80	0	298	0.01%
2024/01/19	0.1	23.40	1	23.25	23.25	-0.9	300	-0.28%
2024/01/17	1	23.35	0	23.70	23.40	1	312	0.32%
2024/01/16	0	23.55	0.1	23.90	23.50	-0.1	343	-0.02%
2024/01/11	0	23.85	0	0.00	23.75	0	344	0.00%
2024/01/10	0	23.88	0	0.00	23.75	0	411	0.01%
2024/01/04	0.1	24.55	0	0.00	24.50	0.1	413	0.02%
2023/11/15	0	0.00	1	24.05	24.00	-1	357	-0.28%
2023/11/13	0	0.00	1	24.30	24.15	-1	360	-0.28%
2023/11/02	1	23.05	0	0.00	23.00	1	387	0.26%
2023/10/26	1	23.35	0	0.00	23.35	1	394	0.25%
2023/10/25	3	24.10	3	24.70	24.00	0	388	0.00%
2023/10/24	0	0.00	1	24.80	24.25	-1	382	-0.26%
2023/10/20	0	22.80	0	0.00	23.00	0	359	0.00%
2023/10/18	11	21.99	0	0.00	22.40	11	370	2.97%
2023/10/12	2	23.25	2	23.15	23.30	0	382	0.00%
2023/09/21	0	23.70	0	0.00	23.60	0	444	0.00%
2023/09/20	1	23.70	0	0.00	23.70	1	445	0.22%
2023/08/30	0	23.05	0	0.00	23.00	0	485	0.01%
2023/08/29	0	22.75	0	0.00	22.80	0	495	0.01%
2023/08/24	1	22.85	0	0.00	22.90	1	512	0.20%
2023/08/18	5	23.70	5	23.90	23.40	0	563	0.00%
2023/08/17	0	22.65	0	0.00	22.80	0	555	0.01%
2023/08/16	0	0.00	3	22.30	22.35	-3	550	-0.55%
2023/08/15	2	22.40	0	0.00	22.70	2	550	0.36%
2023/08/14	2	22.95	0	0.00	22.80	2	543	0.37%
2023/08/10	0	25.15	0	0.00	25.15	0	521	0.01%
2023/08/04	1	25.20	0	0.00	25.35	1	559	0.18%
2023/07/25	0	25.25	0	0.00	25.25	0	560	0.01%
2023/07/20	2	25.93	0	0.00	25.90	2	576	0.35%
2023/07/18	1	26.00	2	26.00	26.10	-1	617	-0.16%
2023/07/17	4	27.64	0	0.00	27.60	4	599	0.67%
2023/07/05	0	28.55	0	0.00	28.65	0	571	0.00%
2023/06/30	1	28.00	1	28.05	28.20	0	562	0.00%
2023/06/28	1	28.10	0	0.00	28.00	1	568	0.18%
2023/06/19	1	28.15	0	0.00	28.15	1	586	0.17%
2023/06/15	0.5	28.40	0	0.00	28.45	0.5	587	0.09%
2023/06/08	0	0.00	2	28.20	28.20	-2	618	-0.32%
2023/05/26	0	0.00	1	28.35	27.85	-1	666	-0.15%
2023/05/16	0	0.00	1	26.70	26.70	-1	645	-0.15%
2023/05/15	0	26.45	0	0.00	26.75	0	640	0.00%
2023/05/12	0	27.25	0	0.00	27.20	0	621	0.01%
2023/04/28	2	27.60	0	0.00	27.65	2	652	0.31%
2023/04/25	1	27.65	1	28.05	27.45	0	647	0.00%
2023/04/24	2	28.15	2	28.25	28.25	0	625	0.00%
2023/04/19	0	0.00	1	28.75	28.65	-1	559	-0.18%
2023/04/18	2	28.80	4	28.70	28.75	-2	556	-0.36%
2023/04/14	2	28.45	0	0.00	28.50	2	543	0.37%
2023/04/11	1	28.70	0	0.00	28.70	1	520	0.19%
2023/04/06	1	28.55	0	0.00	28.55	1	510	0.20%
2023/03/28	0	28.85	0	0.00	28.30	0	509	0.00%
2023/03/24	0	28.70	1	28.70	28.60	-1	506	-0.20%
2023/03/16	1	27.35	0	0.00	27.50	1	491	0.20%
2023/03/13	0	0.00	2	29.00	28.80	-2	468	-0.43%
2023/03/10	0	0.00	1	29.05	29.30	-1	464	-0.22%
2023/03/09	0	0.00	1	29.35	29.30	-1	461	-0.22%
2023/03/03	1	29.10	0	0.00	29.20	1	427	0.23%
2023/02/23	2	28.45	0	0.00	28.60	2	377	0.53%
2023/02/20	1	28.60	0	0.00	28.55	1	375	0.27%
2023/02/16	0	0.00	2	27.95	28.00	-2	358	-0.56%
2023/02/09	0	27.90	0	0.00	28.00	0	414	0.00%
2023/01/16	3	26.80	0	0.00	26.75	3	368	0.81%
2023/01/12	1	27.00	0	0.00	27.10	1	386	0.26%
2022/12/29	0	0.00	10	26.60	26.80	-10	413	-2.42%
2022/12/23	1	26.95	0	0.00	26.95	1	425	0.24%
2022/12/14	0	0.00	2	27.78	27.70	-2	431	-0.46%
2022/12/13	0	27.90	0	0.00	27.70	0	431	0.00%
2022/11/30	1	28.05	0	0.00	28.05	1	444	0.22%
2022/11/25	0	0.00	2	27.95	28.00	-2	457	-0.44%
2022/11/24	1	27.90	0	0.00	28.00	1	456	0.22%
2022/11/18	4	28.10	0	0.00	27.95	4	469	0.85%
2022/11/17	1	28.10	0	0.00	28.10	1	475	0.21%
2022/11/16	0	0.00	1	27.80	27.80	-1	469	-0.21%
2022/11/11	0	27.85	0	27.85	27.70	0	470	0.00%
2022/11/09	4	28.01	0	0.00	27.85	4	479	0.83%
2022/11/08	6	29.45	4	28.99	29.15	2	511	0.39%
2022/11/07	0	0.00	1	28.75	28.80	-1	508	-0.20%
2022/11/03	0	0.00	10	28.35	28.40	-10	507	-1.97%
2022/11/02	0	0.00	1	27.65	28.20	-1	505	-0.20%
2022/11/01	0	0.00	3	27.55	27.60	-3	502	-0.60%
2022/10/28	0	0.00	1	27.30	27.15	-1	511	-0.20%
2022/10/27	10	27.49	3	27.45	27.50	7	524	1.33%
2022/10/25	1	27.65	0	0.00	27.30	1	530	0.19%
2022/10/20	1	28.60	0	0.00	28.60	1	533	0.19%
2022/10/18	1	27.65	1	27.30	27.50	0	522	0.00%
2022/10/03	1	27.65	0	0.00	27.70	1	627	0.16%
2022/09/22	0	0.00	0.2	28.10	28.15	-0.2	754	-0.03%
2022/09/13	0	0.00	12	29.05	28.90	-12	788	-1.52%
2022/09/12	0	29.00	0	0.00	29.00	0	805	0.00%
2022/09/07	12	27.78	0	0.00	27.65	12	818	1.47%
2022/09/02	3	28.85	0	0.00	28.70	3	831	0.36%
2022/08/26	1.2	29.57	0	0.00	29.60	1.2	869	0.14%
2022/08/23	1	29.75	0	0.00	29.85	1	897	0.11%
2022/08/19	0	30.25	0	0.00	30.30	0	910	0.00%
2022/08/11	0	0.00	1	29.45	29.60	-1	860	-0.12%
2022/08/10	1	29.30	0	0.00	29.25	1	867	0.12%
2022/07/29	0	0.00	5	29.40	29.45	-5	903	-0.55%
2022/07/27	0.1	28.75	1	28.75	28.90	-0.9	903	-0.10%
2022/07/25	1	29.20	5	29.10	29.15	-4	903	-0.44%
2022/07/21	5.1	28.31	0	0.00	28.65	5.1	913	0.56%
2022/07/20	0	0.00	5	28.75	28.50	-5	919	-0.54%
2022/07/15	0	0.00	1	27.25	27.30	-1	937	-0.11%
2022/07/13	0	0.00	1	27.65	27.55	-1	937	-0.11%
2022/07/12	7	30.64	0	0.00	30.65	7	911	0.77%
2022/07/06	2	30.00	0	0.00	30.15	2	844	0.24%
2022/07/01	4.3	30.90	5	30.65	30.60	-0.7	866	-0.08%
2022/06/30	0.2	32.45	0	0.00	32.30	0.2	897	0.02%
2022/06/29	6	33.65	0	0.00	33.75	6	876	0.68%
2022/06/14	0	0.00	1	35.65	35.95	-1	1,019	-0.10%
2022/06/10	0	36.20	1	36.20	36.30	-1	1,042	-0.10%
2022/06/06	0.3	35.95	0	0.00	35.95	0.3	1,270	0.02%
2022/06/02	12	35.79	0	0.00	35.80	12	1,325	0.91%
2022/05/27	0	0.00	25	35.00	35.00	-25	1,446	-1.73%
2022/05/25	1	35.50	4	35.51	35.15	-3	1,692	-0.18%
2022/05/24	1	35.00	2	35.35	34.70	-1	1,705	-0.06%
2022/05/23	2	34.83	2	35.00	35.00	0	1,730	0.00%
2022/05/19	1	34.50	0	0.00	34.60	1	1,760	0.06%
2022/05/16	3	34.40	0	0.00	34.30	3	2,038	0.15%
2022/05/12	25	34.30	0	0.00	33.60	25	2,091	1.20%
2022/05/11	6	34.70	0	0.00	34.50	6	2,088	0.29%
2022/05/09	1	35.00	0	0.00	34.65	1	2,150	0.05%
2022/05/04	10	35.25	0	0.00	35.20	10	2,179	0.46%
2022/04/26	5	35.20	10	35.10	35.10	-5	2,209	-0.23%
2022/04/21	1	36.50	0	0.00	36.55	1	2,203	0.05%
2022/04/18	5	35.80	0	0.00	35.85	5	2,255	0.22%
2022/04/12	0	36.20	0	0.00	36.40	0	2,286	0.00%
2022/04/11	1	35.95	0	0.00	35.90	1	2,277	0.04%
2022/04/08	1	36.70	0	0.00	36.65	1	2,272	0.04%
2022/04/07	1	36.90	1	36.85	36.25	0	2,277	0.00%
2022/04/06	3	37.07	0	37.10	37.15	3	2,240	0.13%
2022/03/29	0	0.00	6	37.85	37.75	-6	2,148	-0.28%
2022/03/25	1	37.80	0	0.00	37.70	1	2,124	0.05%
2022/03/24	1	38.05	1	38.05	38.00	0	2,122	0.00%
2022/03/23	1	38.15	0	0.00	38.10	1	2,113	0.05%
2022/03/22	5	36.20	0	0.00	36.65	5	2,060	0.24%
2022/03/18	0	35.25	0	0.00	35.45	0	2,033	0.00%
2022/03/17	0	34.80	8	34.92	35.00	-8	2,029	-0.39%
2022/03/09	11	35.79	4	36.56	35.90	7	1,909	0.37%
2022/03/08	2	38.43	3	37.65	37.90	-1	1,737	-0.06%
2022/03/01	0	0.00	1	37.60	38.05	-1	1,533	-0.07%
2022/02/25	1	36.75	1	36.30	36.95	0	1,369	0.00%
2022/02/24	0	0.00	10	35.35	35.25	-10	1,286	-0.78%
2022/02/23	1	35.90	1	35.65	35.90	0	1,256	0.00%
2022/02/18	0	0.00	1	34.35	35.35	-1	1,201	-0.08%
2022/02/17	2	36.08	8	35.06	34.85	-6	1,153	-0.52%
2022/02/14	4	35.40	31	35.22	35.45	-27	920	-2.93%
2022/02/09	0	0.00	1	34.35	34.25	-1	877	-0.11%
2022/02/08	3	33.60	11	33.65	34.40	-8	871	-0.92%
2022/01/25	10	32.50	0	0.00	32.35	10	862	1.16%
2022/01/24	2	32.80	0	0.00	32.95	2	859	0.23%
2022/01/20	3	33.20	1	33.25	33.25	2	863	0.23%
2022/01/19	0	0.00	2	33.45	33.40	-2	874	-0.23%
2022/01/18	0	0.00	11	33.71	33.65	-11	889	-1.24%
2022/01/17	3	33.42	0	0.00	33.35	3	922	0.33%
2022/01/14	2	32.98	0.2	33.30	33.30	1.8	947	0.19%
2022/01/13	16	33.55	7	33.37	33.60	9	980	0.92%
2022/01/12	1	33.35	2.1	33.59	33.55	-1.1	983	-0.11%
2022/01/11	3	33.55	2	33.25	33.25	1	1,019	0.10%
2022/01/10	0	0.00	10.2	32.90	33.05	-10.2	987	-1.03%
2022/01/07	2	32.15	20	32.65	32.70	-18	971	-1.85%
2022/01/06	1	32.35	0	0.00	32.30	1	978	0.10%
2022/01/05	0	0.00	1	32.55	32.60	-1	1,033	-0.10%
2022/01/04	2	32.55	0	0.00	32.50	2	1,071	0.19%
2022/01/03	0	0.00	4	32.75	32.60	-4	1,069	-0.37%
2021/12/27	2	32.20	1	32.15	32.25	1	1,080	0.09%
2021/12/24	1	31.95	0	0.00	31.95	1	1,107	0.09%
2021/12/23	1	32.35	0	0.00	32.20	1	1,114	0.09%
2021/12/22	3	32.50	0	0.00	32.50	3	1,117	0.27%
2021/12/21	1	32.40	0	0.00	32.35	1	1,117	0.09%
2021/12/16	1	31.95	0	0.00	31.95	1	1,113	0.09%
2021/12/09	0	0.00	8	32.13	31.85	-8	1,156	-0.69%
2021/12/07	2	31.60	0	0.00	32.00	2	1,189	0.17%
2021/12/06	0	0.00	1	31.35	31.45	-1	1,227	-0.08%
2021/12/02	2	31.40	0	0.00	31.35	2	1,402	0.14%
2021/11/29	1	31.25	0	0.00	31.40	1	1,600	0.06%
2021/11/23	1	31.70	0	0.00	31.45	1	1,709	0.06%
2021/11/22	1	31.65	0	0.00	31.75	1	1,724	0.06%
2021/11/15	1	32.45	0	0.00	32.50	1	1,770	0.06%
2021/11/05	0	0.00	1	33.20	33.20	-1	1,795	-0.06%
2021/11/04	0	0.00	1	33.50	33.25	-1	1,810	-0.06%
2021/11/02	3	33.38	0	0.00	33.30	3	1,842	0.16%
2021/11/01	1	34.00	0	0.00	34.05	1	1,832	0.05%
2021/10/25	0	0.00	16	33.86	34.00	-16	1,850	-0.86%
2021/10/21	0	0.00	4	32.71	32.70	-4	1,845	-0.22%
2021/10/19	1	32.00	2.1	32.62	32.75	-1.1	1,833	-0.06%
2021/10/18	1	31.65	0	0.00	31.70	1	1,828	0.05%
2021/10/15	1	31.50	0	0.00	31.50	1	1,885	0.05%
2021/10/13	0	0.00	1	31.65	31.50	-1	1,976	-0.05%
2021/10/12	2	30.18	0	0.00	30.75	2	2,072	0.10%
2021/10/06	0	29.40	0	0.00	28.85	0	2,899	0.00%
2021/10/05	1	28.90	0	0.00	28.90	1	2,911	0.03%
2021/10/04	7	28.89	5	28.50	28.25	2	2,932	0.07%
2021/10/01	9	29.68	4	29.75	29.35	5	2,925	0.17%
2021/09/17	0	0.00	12	29.53	29.60	-12	2,987	-0.40%
2021/09/15	2	29.85	0	0.00	29.75	2	2,988	0.07%
2021/09/10	1	29.65	11	29.45	29.40	-10	2,997	-0.33%
2021/09/09	5	30.00	0	0.00	29.75	5	2,982	0.17%
2021/09/08	6	30.05	0	0.00	29.95	6	2,967	0.20%
2021/09/06	2	37.20	2	37.25	37.20	0	2,873	0.00%
2021/09/03	0	0.00	6	37.55	37.45	-6	2,778	-0.22%
2021/09/02	1	38.00	10	37.95	37.85	-9	2,697	-0.33%
2021/09/01	1	37.95	0	0.00	37.95	1	2,651	0.04%
2021/08/31	0	0.00	10	37.50	37.65	-10	2,606	-0.38%
2021/08/30	0	0.00	18	37.27	37.30	-18	2,582	-0.70%
2021/08/27	0	0.00	11	37.14	37.10	-11	2,578	-0.43%
2021/08/26	1	36.80	20	36.80	37.05	-19	2,560	-0.74%
2021/08/25	5	36.05	0	0.00	36.20	5	2,532	0.20%
2021/08/23	0	0.00	3	34.33	35.00	-3	2,555	-0.12%
2021/08/20	14	33.50	0	0.00	33.50	14	2,566	0.55%
2021/08/19	5	33.95	0	0.00	34.15	5	2,566	0.19%
2021/08/18	8	33.48	0	0.00	34.40	8	2,569	0.31%
2021/08/16	5	33.98	2	33.50	33.70	3	2,595	0.12%
2021/08/13	2	34.98	1	35.00	34.40	1	2,594	0.04%
2021/08/11	1	35.65	0	0.00	35.20	1	2,687	0.04%
2021/08/09	13	36.82	0	0.00	36.40	13	2,747	0.47%
2021/08/06	1	37.20	0	37.35	37.10	1	2,774	0.03%
2021/08/05	2	37.30	10	37.40	37.40	-8	2,791	-0.29%
2021/08/04	8	37.02	0	0.00	37.00	8	2,871	0.28%
2021/08/03	1	37.10	1	37.15	37.25	0	2,919	0.00%
2021/08/02	0	37.00	5	37.05	37.05	-5	2,912	-0.17%
2021/07/30	14	36.76	13	37.20	36.75	1	2,922	0.03%
2021/07/28	8	35.99	3	36.70	36.60	5	2,947	0.17%
2021/07/27	1	37.50	3	37.15	36.75	-2	3,023	-0.07%
2021/07/23	10	36.30	0	0.00	36.60	10	3,097	0.32%
2021/07/22	19	36.35	3	36.50	36.35	16	3,119	0.51%
2021/07/21	2	36.05	0	0.00	36.05	2	3,160	0.06%
2021/07/20	23	36.12	2	36.30	36.50	21	3,179	0.66%
2021/07/19	17	37.16	0	0.00	37.15	17	3,154	0.54%
2021/07/16	13	37.74	4	38.05	37.80	9	3,171	0.28%
2021/07/15	5	37.76	4	37.98	38.50	1	3,163	0.03%
2021/07/14	22	39.25	32	39.36	39.20	-10	3,079	-0.32%
2021/07/13	5	36.56	22	36.06	36.45	-17	2,536	-0.67%
2021/07/12	10	34.94	3	35.00	35.10	7	2,531	0.28%
2021/07/09	0	0.00	1	34.95	34.75	-1	2,565	-0.04%
2021/07/07	0	0.00	3	34.35	34.65	-3	2,714	-0.11%
2021/07/06	0	0.00	3	34.60	34.70	-3	2,796	-0.11%
2021/07/05	5	34.85	12	34.86	35.10	-7	2,894	-0.24%
2021/07/02	0	0.00	17	34.10	34.20	-17	3,292	-0.52%
2021/07/01	1	34.20	8	34.27	33.95	-7	3,583	-0.20%
2021/06/30	22	34.00	15	34.08	34.10	7	3,669	0.19%
2021/06/29	2	33.95	1	34.05	33.80	1	3,711	0.03%
2021/06/28	5	33.83	5	33.90	34.00	0	3,752	0.00%
2021/06/25	1	33.75	0	0.00	33.75	1	3,878	0.03%
2021/06/24	6	33.67	0	0.00	33.75	6	3,921	0.15%
2021/06/22	9	33.30	0	0.00	33.25	9	4,019	0.22%
2021/06/21	12	33.27	1	33.25	33.25	11	4,084	0.27%
2021/06/18	3	33.85	0	0.00	33.80	3	4,134	0.07%
2021/06/17	5	33.80	0	0.00	33.95	5	4,209	0.12%
2021/06/16	16	34.04	0	0.00	33.85	16	4,317	0.37%
2021/06/11	1	34.10	0	0.00	34.00	1	4,698	0.02%
2021/06/10	1	33.90	0	0.00	33.95	1	5,628	0.02%
2021/06/09	27	33.92	4	34.11	33.85	23	6,168	0.37%
2021/06/07	5	34.20	2	34.60	34.45	3	6,885	0.04%
2021/06/04	6	34.66	0	0.00	34.60	6	7,039	0.09%
2021/06/03	1	35.15	2	35.05	35.05	-1	7,210	-0.01%
2021/06/02	2	35.28	3	35.20	35.05	-1	7,306	-0.01%
2021/06/01	0	0.00	31	35.23	35.65	-31	7,346	-0.42%
2021/05/31	0	0.00	2	35.00	34.85	-2	7,335	-0.03%
2021/05/28	5	35.00	10	35.30	34.85	-5	7,328	-0.07%
2021/05/26	3	34.50	5	34.50	34.55	-2	7,430	-0.03%
2021/05/25	5	34.45	3	34.72	34.40	2	7,469	0.03%
2021/05/24	4	33.75	4	33.85	34.05	0	7,451	0.00%
2021/05/21	10	33.38	12	33.58	33.60	-2	7,443	-0.03%
2021/05/20	22	33.52	20	33.38	33.30	2	7,448	0.03%
2021/05/19	18	32.47	18	33.16	33.70	0	7,403	0.00%
2021/05/18	1	32.25	13	31.37	32.70	-12	7,361	-0.16%
2021/05/17	4	30.04	2	30.80	30.05	2	7,332	0.03%
2021/05/14	5	33.39	5	33.53	32.00	0	7,275	0.00%
2021/05/13	1	32.10	0	0.00	31.50	1	7,229	0.01%
2021/05/12	5	31.54	1	31.00	31.05	4	7,188	0.06%
2021/05/11	26	34.25	0	0.00	33.55	26	7,101	0.37%
2021/05/10	10	35.55	0	35.40	35.55	10	7,060	0.14%
2021/05/07	7	34.98	0	0.00	35.55	7	7,073	0.10%
2021/05/06	11	35.14	1	34.55	34.55	10	7,066	0.14%
2021/05/04	7	34.88	51	33.62	34.60	-44	7,035	-0.63%
2021/05/03	4	36.90	3	36.70	36.40	1	6,940	0.01%
2021/04/29	10	37.76	10	38.05	37.60	0	6,891	0.00%
2021/04/28	1	37.45	1	37.60	37.60	0	6,831	0.00%
2021/04/27	4	37.55	10	37.70	37.65	-6	6,827	-0.09%
2021/04/23	0	0.00	5	36.90	37.10	-5	6,738	-0.07%
2021/04/22	7	36.51	0	0.00	36.35	7	6,826	0.10%
2021/04/21	3	37.33	0	0.00	37.25	3	6,792	0.04%
2021/04/20	3	37.90	9	37.99	37.95	-6	6,745	-0.09%
2021/04/19	9	37.94	2	38.35	38.20	7	6,736	0.10%
2021/04/16	15	36.85	36	37.22	37.40	-21	6,653	-0.32%
2021/04/15	14	36.04	4	36.00	36.65	10	6,719	0.15%
2021/04/14	0	0.00	8	35.45	36.10	-8	6,696	-0.12%
2021/04/13	9	35.94	39	36.48	35.55	-30	6,630	-0.45%
2021/04/12	39	35.58	3	35.55	35.50	36	6,573	0.55%
2021/04/09	18	36.27	4	36.20	36.20	14	6,509	0.22%
2021/04/08	13	37.39	10	37.46	37.10	3	6,397	0.05%
2021/04/07	9	35.11	18	34.77	37.30	-9	5,947	-0.15%
2021/04/06	21	33.55	44	33.96	33.95	-23	5,669	-0.41%
2021/04/01	4	33.44	8	33.44	33.50	-4	5,607	-0.07%
2021/03/31	12	33.43	10	33.43	33.40	2	5,562	0.04%
2021/03/30	17	33.65	31	33.89	33.70	-14	5,528	-0.25%
2021/03/29	3	33.05	5	33.14	33.10	-2	5,408	-0.04%
2021/03/26	13	32.92	0	0.00	32.90	13	5,378	0.24%
2021/03/25	5	32.84	7	32.97	33.10	-2	5,350	-0.04%
2021/03/24	10	32.87	7	32.92	32.90	3	5,326	0.06%
2021/03/23	55	32.46	5	32.35	32.35	50	5,276	0.95%
2021/03/22	35	32.81	3	32.83	32.90	32	5,269	0.61%
2021/03/19	7	32.79	7.6	32.95	33.05	-0.6	5,236	-0.01%
2021/03/18	8	32.19	3	32.27	32.90	5	5,139	0.10%
2021/03/17	6	31.73	39	31.42	32.15	-33	5,028	-0.66%
2021/03/16	50	32.51	48	33.20	31.20	2	4,832	0.04%
2021/03/15	14	32.85	29	33.33	34.00	-15	4,042	-0.37%
2021/03/12	21	29.95	22.3	30.26	30.95	-1.3	3,546	-0.04%
2021/03/11	10	28.15	14	28.15	28.15	-4	3,104	-0.13%
2021/03/10	26	25.59	7	25.86	25.60	19	2,856	0.67%
2021/03/09	2	26.10	3	25.92	26.45	-1	2,738	-0.04%
2021/03/08	4	24.88	11	24.95	25.10	-7	2,611	-0.27%
2021/03/04	0	0.00	7	24.05	24.05	-7	2,504	-0.28%
2021/03/03	0	23.90	0	0.00	24.10	0	2,515	0.00%
2021/02/26	16	24.24	1	24.15	24.30	15	2,568	0.58%
2021/02/25	0	0.00	7	24.13	24.55	-7	2,544	-0.28%
2021/02/24	2	23.70	0	0.00	23.60	2	2,579	0.08%
2021/02/23	9	23.93	5	23.96	24.00	4	2,645	0.15%
2021/02/22	2	23.95	16	23.78	23.80	-14	2,704	-0.52%
2021/02/19	0	0.00	5	23.45	23.30	-5	2,702	-0.19%
2021/02/18	7	23.10	0	0.00	23.30	7	2,735	0.26%
2021/02/17	4	22.50	0	0.00	22.75	4	2,825	0.14%
2021/02/03	0	22.50	0	0.00	22.65	0	3,000	0.00%
2021/01/29	2	22.95	0	0.00	22.45	2	2,992	0.07%
2021/01/28	1	23.05	0	0.00	23.05	1	2,987	0.03%
2021/01/27	1	23.20	0	0.00	23.20	1	2,980	0.03%
2021/01/25	0	0.00	0.2	23.00	23.10	-0.2	2,989	-0.01%
2021/01/22	10	22.90	0	0.00	22.80	10	2,994	0.33%
2021/01/19	0	0.00	5	23.98	23.60	-5	2,942	-0.17%
2021/01/18	2	23.70	0	0.00	23.70	2	2,931	0.07%
2021/01/15	13	24.06	7	24.06	23.85	6	2,953	0.20%
2021/01/12	58	23.36	0	0.00	23.40	58	2,817	2.06%
2021/01/11	0	24.15	0	0.00	24.10	0	2,758	0.00%
2021/01/08	54	24.84	56	24.56	24.50	-2	2,726	-0.07%
2021/01/07	5	23.67	0	0.00	24.35	5	2,505	0.20%
2021/01/06	7	23.87	0	0.00	23.50	7	2,506	0.28%
2021/01/05	4	24.11	0	0.00	24.20	4	2,471	0.16%
2021/01/04	0	0.00	6	24.13	24.10	-6	2,441	-0.25%
2020/12/31	1	23.50	0	0.00	23.45	1	2,409	0.04%
2020/12/30	3	23.58	2	23.50	23.50	1	2,403	0.04%
2020/12/29	2	23.58	0	0.00	23.60	2	2,396	0.08%
2020/12/23	3	22.82	8	22.78	23.00	-5	2,319	-0.22%
2020/12/22	2	22.80	0	0.00	22.80	2	2,337	0.09%
2020/12/18	3	23.05	0	0.00	22.95	3	2,314	0.13%
2020/12/16	2	23.60	1	23.60	23.70	1	2,269	0.04%
2020/12/14	8	23.81	0	0.00	23.70	8	2,163	0.37%
2020/12/11	0	0.00	1	23.75	23.75	-1	2,160	-0.05%
2020/12/10	3	24.15	0	0.00	24.20	3	2,226	0.13%
2020/12/09	3	24.43	2	24.95	24.75	1	2,214	0.05%
2020/12/08	1	23.45	0	0.00	23.50	1	2,086	0.05%
2020/12/07	1	22.95	40	23.15	23.00	-39	2,046	-1.91%
2020/12/04	2	22.85	3	22.97	22.95	-1	2,031	-0.05%
2020/12/03	6	23.13	44	23.13	23.05	-38	2,006	-1.89%
2020/12/02	34	23.37	0	0.00	23.40	34	1,960	1.73%
2020/12/01	4	22.89	0	0.00	22.90	4	1,920	0.21%
2020/11/30	0	0.00	1	23.10	22.95	-1	1,904	-0.05%
2020/11/27	2	22.85	30	22.87	22.85	-28	1,896	-1.48%
2020/11/26	11	22.53	0	0.00	22.65	11	1,880	0.58%
2020/11/25	18	22.51	10	22.95	22.45	8	1,856	0.43%
2020/11/24	50	22.78	20	22.95	22.95	30	1,799	1.67%
2020/11/23	0	0.00	13	21.98	22.45	-13	1,736	-0.75%
2020/11/20	9	21.71	16	21.14	21.60	-7	1,758	-0.40%
2020/11/19	1	20.90	150	21.00	20.95	-149	1,700	-8.76%	大賣/鉅額交易
2020/11/18	0	20.40	12	20.40	20.50	-12	1,666	-0.72%
2020/11/17	0	0.00	11	20.45	20.30	-11	1,650	-0.67%
2020/11/16	3	20.65	48	20.75	20.40	-45	1,633	-2.76%
2020/11/13	0	0.00	9	19.57	19.95	-9	1,667	-0.54%
2020/11/12	65	19.68	17	20.01	19.60	48	1,632	2.94%
2020/11/11	0	0.00	4	18.99	19.10	-4	1,547	-0.26%
2020/11/10	0	0.00	9	18.62	18.65	-9	1,528	-0.59%
2020/11/05	0	0.00	3	18.62	18.50	-3	1,669	-0.18%
2020/11/04	0	0.00	12.1	18.64	18.45	-12.1	1,675	-0.72%
2020/10/30	1	18.20	0	0.00	18.20	1	1,644	0.06%
2020/10/29	2	17.95	0	0.00	18.05	2	1,625	0.12%
2020/10/28	0	0.00	6	18.20	18.15	-6	1,619	-0.37%
2020/10/27	1	18.25	0	0.00	18.20	1	1,615	0.06%
2020/10/26	0	0.00	1	18.40	18.40	-1	1,613	-0.06%
2020/10/23	21	18.44	0	0.00	18.45	21	1,606	1.31%
2020/10/22	2	18.25	0	0.00	18.35	2	1,571	0.13%
2020/10/21	1	17.95	30	17.95	17.90	-29	1,535	-1.89%
2020/10/20	2	17.88	0	0.00	17.80	2	1,529	0.13%
2020/10/19	1	17.95	0	0.00	17.95	1	1,522	0.07%
2020/10/16	2	17.80	0	0.00	18.00	2	1,519	0.13%
2020/10/15	1	17.80	0	0.00	18.00	1	1,505	0.07%
2020/10/14	13	17.96	5	17.90	17.95	8	1,482	0.54%
2020/10/12	1	17.30	3	17.35	17.35	-2	1,451	-0.14%
2020/10/06	2	17.43	0	0.00	17.45	2	1,454	0.14%
2020/09/25	5	16.90	0	0.00	17.10	5	1,549	0.32%
2020/09/24	0	0.00	4	17.16	17.05	-4	1,529	-0.26%
2020/09/18	0	0.00	3	18.10	18.05	-3	1,513	-0.20%
2020/09/14	0	0.00	10	18.00	18.15	-10	1,378	-0.73%
2020/09/07	1	18.15	0	0.00	18.05	1	1,316	0.08%
2020/09/04	3	18.00	0	0.00	17.95	3	1,326	0.23%
2020/09/03	1	18.30	0	0.00	18.20	1	1,312	0.08%
2020/09/01	0	0.00	30	18.30	18.30	-30	1,306	-2.30%
2020/08/31	0	0.00	2	18.60	18.45	-2	1,305	-0.15%
2020/08/25	30	18.45	0	0.00	18.85	30	1,387	2.16%
2020/08/21	10	18.00	30	17.95	17.95	-20	1,321	-1.51%
2020/08/19	120	18.89	63	18.52	18.50	57	1,280	4.45%	大買/
2020/08/18	1	18.25	9	18.22	18.25	-8	1,164	-0.69%
2020/08/13	2	17.80	0	0.00	17.75	2	1,202	0.17%
2020/08/12	0	0.00	1	17.95	17.80	-1	1,182	-0.08%
2020/08/11	1	18.15	56	18.07	18.15	-55	1,151	-4.78%
2020/08/10	0	0.00	3	17.52	17.55	-3	1,100	-0.27%
2020/07/17	3	16.72	0	0.00	16.50	3	1,268	0.24%
2020/07/14	1	16.65	0	0.00	16.60	1	1,297	0.08%
2020/07/10	5	16.94	10	16.80	16.80	-5	1,369	-0.37%
2020/07/09	3	17.43	0	0.00	17.25	3	1,366	0.22%
2020/07/08	16	17.47	3	17.53	17.45	13	1,362	0.95%
2020/07/07	5	18.35	2	18.40	18.35	3	1,346	0.22%
2020/07/06	2	18.35	0	0.00	18.40	2	1,341	0.15%
2020/07/03	3	18.30	0	0.00	18.35	3	1,394	0.22%
2020/07/01	1	17.95	0	0.00	17.95	1	1,388	0.07%
2020/06/22	10	18.00	0	0.00	17.95	10	1,404	0.71%
2020/06/18	1	17.80	0	0.00	17.80	1	1,448	0.07%
2020/06/12	10	16.90	23	17.40	17.50	-13	1,543	-0.84%
2020/06/11	10	17.90	0	0.00	17.60	10	1,550	0.65%
2020/06/08	10	18.55	0	0.00	18.60	10	1,579	0.63%
2020/06/04	20	18.48	2	18.65	18.45	18	1,566	1.15%
2020/06/03	1	18.85	1	18.65	18.75	0	1,549	0.00%
2020/06/02	2	18.25	0	0.00	18.80	2	1,420	0.14%
2020/06/01	1	17.80	1	17.80	17.85	0	1,347	0.00%
2020/05/29	0	0.00	11	17.65	17.65	-11	1,344	-0.82%
2020/05/22	1	18.05	4	17.99	17.60	-3	1,323	-0.23%
2020/05/19	1	18.10	0	0.00	17.70	1	1,227	0.08%
2020/05/18	1	17.20	1	17.35	17.85	0	1,189	0.00%
2020/05/13	3	18.20	2	18.00	17.95	1	1,135	0.09%
2020/05/12	0	0.00	2	17.20	17.70	-2	1,063	-0.19%
2020/05/08	6	16.88	0	0.00	16.85	6	1,023	0.59%
2020/05/07	2	16.70	0	0.00	16.85	2	1,021	0.20%
2020/05/06	0	0.00	2	16.60	16.75	-2	1,015	-0.20%
2020/05/04	0	0.00	2	16.35	16.40	-2	985	-0.20%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,002	-0.10%
2020/04/27	0	0.00	10	16.30	16.45	-10	1,034	-0.97%
2020/04/23	0	0.00	15	16.10	15.95	-15	1,022	-1.47%
2020/04/22	7	15.60	0	0.00	15.85	7	1,018	0.69%
2020/04/21	10	15.90	0	0.00	15.60	10	1,012	0.99%
2020/04/17	10	16.15	2	16.20	16.05	8	1,003	0.80%
2020/04/16	12	16.38	20	16.40	16.35	-8	984	-0.81%
2020/04/14	10	15.65	20	15.60	15.70	-10	930	-1.07%
2020/04/13	2	15.55	1	15.60	15.45	1	929	0.11%
2020/04/10	0	0.00	10	15.40	15.50	-10	934	-1.07%
2020/04/09	34	15.33	8	15.56	15.50	26	1,022	2.54%
2020/04/08	27	15.42	13	15.48	15.25	14	1,010	1.39%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/04/01	0	0.00	1	14.45	14.45	-1	922	-0.11%
2020/03/30	0	14.15	0	0.00	14.15	0	918	0.00%
2020/03/25	0	0.00	30	14.70	14.55	-30	991	-3.03%
2020/03/24	0	0.00	1	14.15	14.20	-1	966	-0.10%
2020/03/23	0	13.40	5	13.30	13.50	-5	963	-0.52%
2020/03/19	11	13.16	0	0.00	12.90	11	954	1.15%
2020/03/17	1	13.25	0	0.00	13.30	1	1,040	0.10%
2020/03/13	30	12.93	0	0.00	13.40	30	1,025	2.93%
2020/03/05	13	15.80	0	0.00	15.90	13	1,181	1.10%
2020/03/04	0	0.00	11	15.71	15.80	-11	1,182	-0.93%
2020/03/03	10	16.00	0	0.00	15.90	10	1,186	0.84%
2020/03/02	0	0.00	12	15.76	15.70	-12	1,188	-1.01%
2020/02/26	0	0.00	2	16.43	16.15	-2	1,183	-0.17%
2020/02/25	0	0.00	1	16.45	16.30	-1	1,183	-0.08%
2020/02/13	0	0.00	1	16.70	16.60	-1	1,322	-0.08%
2020/02/07	0	0.00	1	16.90	16.75	-1	1,497	-0.07%
2020/02/06	10	17.00	0	0.00	16.95	10	1,552	0.64%
2020/02/05	0	0.00	4	16.50	16.85	-4	1,568	-0.25%
2020/02/04	1	16.65	0	0.00	16.65	1	1,568	0.06%
2020/02/03	2	15.40	2	15.40	15.75	0	1,576	0.00%
2020/01/30	1	16.75	5	16.73	16.65	-4	1,630	-0.25%
2020/01/20	0	0.00	1	18.60	18.50	-1	1,615	-0.06%
2020/01/10	0	0.00	7	18.34	18.45	-7	1,884	-0.37%
2020/01/08	0	0.00	5	18.50	18.20	-5	2,335	-0.21%
2020/01/07	0	0.00	3	18.75	18.80	-3	2,357	-0.13%
2020/01/03	6	19.70	1	19.40	19.55	5	2,587	0.19%
2020/01/02	0	0.00	2	19.40	19.50	-2	2,512	-0.08%
2019/12/24	2	19.10	0	0.00	19.10	2	2,650	0.08%
2019/12/17	1	18.90	0	0.00	18.85	1	2,990	0.03%
2019/12/16	4	19.00	0	0.00	19.10	4	2,999	0.13%
2019/12/12	2	20.53	20	20.35	19.70	-18	3,019	-0.60%
2019/12/11	6	19.73	0	0.00	19.85	6	2,959	0.20%
2019/12/09	15	19.83	0	0.00	20.10	15	3,119	0.48%
2019/12/06	5	19.70	0	0.00	19.60	5	3,180	0.16%
2019/12/05	22	19.52	8	19.54	19.60	14	3,183	0.44%
2019/12/04	1	19.65	6.1	19.92	19.65	-5.1	3,176	-0.16%
2019/12/03	4	19.46	2	19.60	19.75	2	3,130	0.06%
2019/12/02	49	18.20	0	0.00	18.40	49	3,058	1.60%
2019/11/27	3	19.40	0	0.00	19.45	3	3,026	0.10%
2019/11/25	0	0.00	1	19.15	19.15	-1	3,033	-0.03%
2019/11/22	3	19.23	0	0.00	19.05	3	3,044	0.10%
2019/11/14	3	19.77	0	0.00	19.25	3	3,075	0.10%
2019/11/13	0	0.00	1.1	19.54	19.95	-1.1	3,041	-0.04%
2019/11/12	1	19.30	0	0.00	19.15	1	3,024	0.03%
2019/11/08	52	19.80	1	18.80	18.90	51	3,048	1.67%
2019/11/06	8	20.26	0	0.00	20.15	8	2,953	0.27%
2019/11/05	9	20.90	7	20.82	20.50	2	2,884	0.07%
2019/11/04	5	20.29	0	0.00	20.30	5	2,827	0.18%
2019/10/31	2	20.30	1	20.25	20.00	1	2,801	0.04%
2019/10/30	1	20.65	5	20.39	20.30	-4	2,783	-0.14%
2019/10/29	13	20.30	3	20.35	20.65	10	2,744	0.36%
2019/10/25	4	19.89	2	20.00	19.85	2	2,697	0.07%
2019/10/22	1	20.30	0	0.00	20.65	1	2,577	0.04%
2019/10/18	0	0.00	1	20.35	20.70	-1	2,476	-0.04%
2019/10/17	53	21.02	7	20.36	20.20	46	2,411	1.91%
2019/10/16	6	19.99	5	20.07	20.25	1	2,077	0.05%
2019/10/15	0	0.00	17	19.39	19.40	-17	1,948	-0.87%
2019/10/14	17	20.10	118	20.25	19.80	-101	1,901	-5.31%	大賣/鉅額交易
2019/10/09	1	19.05	25	19.42	19.35	-24	1,770	-1.36%
2019/10/08	0	0.00	5	18.80	18.65	-5	1,645	-0.30%
2019/10/07	0	0.00	7	19.35	18.85	-7	1,624	-0.43%
2019/10/04	3	18.57	23	18.61	19.00	-20	1,582	-1.26%
2019/10/03	11	18.25	0.1	18.20	18.30	11	1,526	0.72%
2019/10/02	0	0.00	2	18.05	18.20	-2	1,506	-0.13%
2019/09/25	5	17.59	0	0.00	17.65	5	1,401	0.36%
2019/09/24	2	18.88	3	18.93	18.25	-1	1,312	-0.08%
2019/09/23	15	18.83	3	19.63	19.80	12	1,127	1.06%
2019/09/18	10	18.00	0	0.00	17.95	10	933	1.07%
2019/09/17	17	18.04	3	18.00	18.05	14	895	1.56%
2019/09/16	0	0.00	10	18.00	17.80	-10	861	-1.16%
2019/09/12	10	17.54	15	17.92	17.60	-5	815	-0.61%
2019/09/11	9	17.39	18	17.12	17.65	-9	727	-1.24%
2019/09/10	5	16.68	1	16.70	16.75	4	616	0.65%
2019/09/03	1	15.30	0	0.00	15.20	1	495	0.20%
2019/08/29	0	0.00	2	15.05	15.10	-2	468	-0.43%
2019/08/26	1	15.10	0	0.00	15.05	1	431	0.23%
2019/08/14	0	0.00	3	14.17	14.25	-3	289	-1.04%
2019/08/13	3	13.98	7	13.89	14.10	-4	263	-1.52%
2019/07/29	2	13.60	0	0.00	13.80	2	213	0.94%
2019/06/24	0	0.00	4	13.15	13.20	-4	246	-1.62%
2019/06/21	4	13.65	0	0.00	13.65	4	246	1.63%
2019/06/20	0	0.00	1	13.75	13.75	-1	244	-0.41%
2019/05/17	1	13.05	1	13.20	13.20	0	483	0.00%
2019/05/07	2	13.65	0	0.00	13.65	2	493	0.41%
2019/05/06	1	13.55	0	0.00	13.60	1	494	0.20%
2019/04/25	0	0.00	1	14.10	14.10	-1	495	-0.20%
2019/04/23	0	0.00	1	14.05	14.05	-1	500	-0.20%
2019/03/27	0	14.10	0	0.00	14.10	0	461	0.00%
2019/03/22	15	14.52	20	14.50	14.45	-5	455	-1.10%
2019/03/21	10	14.13	0	0.00	14.55	10	386	2.58%
2019/03/20	5	14.10	2	14.60	14.20	3	374	0.80%
2019/03/19	1	13.75	2	13.78	13.70	-1	368	-0.27%
2019/03/14	2	13.55	0	0.00	13.55	2	454	0.44%
2019/03/13	1	13.55	0.3	13.65	13.55	0.7	466	0.16%
2019/03/05	0	13.50	0	0.00	13.55	0	512	0.00%
2019/02/26	0	0.00	19	13.55	13.55	-19	519	-3.65%
2019/02/14	0	0.00	2	13.45	13.45	-2	494	-0.40%
2019/01/21	0	13.30	0	0.00	13.30	0	506	0.00%
2019/01/08	2	13.10	21	13.05	13.10	-19	498	-3.81%
2019/01/04	1	12.65	0	0.00	12.80	1	510	0.20%
2018/12/26	5	13.00	0	0.00	13.05	5	539	0.93%
2018/12/18	5	13.60	0	0.00	13.55	5	550	0.91%
2018/12/14	2	13.68	0	0.00	13.70	2	541	0.37%
2018/12/13	10	14.14	0	0.00	13.90	10	537	1.86%
2018/12/12	10	14.35	0	0.00	14.25	10	521	1.92%
2018/12/10	0	0.00	1	13.05	13.10	-1	416	-0.24%
2018/12/07	51	13.78	49	13.65	13.60	2	410	0.49%
2018/12/06	0	0.00	10	13.10	13.40	-10	375	-2.66%
2018/12/05	33	13.59	8	13.54	13.55	25	366	6.81%
2018/12/04	3	12.85	0	0.00	13.25	3	325	0.92%
2018/11/27	2	12.48	0	0.00	12.45	2	307	0.65%
2018/11/05	9	12.55	0	0.00	12.50	9	429	2.09%
2018/10/26	0	12.20	0	0.00	12.10	0	422	0.00%
2018/10/24	4	12.90	4	12.99	12.90	0	416	0.00%
2018/10/17	2	13.30	0	0.00	13.10	2	436	0.46%
2018/10/11	17	13.20	0	0.00	13.10	17	435	3.91%
2018/10/04	10	15.00	0	0.00	15.10	10	422	2.37%
2018/10/03	1	15.15	0	0.00	15.10	1	419	0.24%
2018/08/28	3	16.40	0	0.00	16.45	3	938	0.32%
2018/08/20	10	15.85	0	0.00	15.80	10	978	1.02%
2018/08/15	0	0.00	3	16.60	16.55	-3	1,004	-0.30%
2018/08/08	1	16.95	0	0.00	16.95	1	1,000	0.10%
2018/08/01	0	0.00	2	17.00	17.00	-2	1,018	-0.20%
2018/07/27	0	0.00	1	17.05	17.05	-1	1,021	-0.10%
2018/07/05	0	0.00	1	16.95	16.75	-1	1,097	-0.09%
2018/07/04	1	17.75	0	0.00	17.75	1	1,100	0.09%
2018/07/03	3	17.75	0	0.00	17.80	3	1,100	0.27%
2018/06/08	0	0.00	10	18.00	17.95	-10	799	-1.25%
2018/06/04	10	18.30	0	0.00	18.40	10	854	1.17%
2018/06/01	2	17.60	0	0.00	17.70	2	785	0.25%
2018/05/14	5	16.95	0	0.00	16.85	5	939	0.53%
2018/05/09	1	17.25	0	0.00	17.35	1	975	0.10%
2018/04/17	13	17.31	0	0.00	17.20	13	1,526	0.85%
2018/04/12	10	17.80	0	0.00	17.80	10	1,671	0.60%
2018/03/28	0	18.85	0	0.00	18.80	0	1,895	0.00%
2018/03/26	0	0.00	1	18.95	19.00	-1	1,897	-0.05%
2018/03/20	1	19.90	0	0.00	19.80	1	1,996	0.05%
2018/03/16	1	20.30	0	0.00	20.15	1	2,243	0.04%
2018/03/14	0	0.00	5	20.05	19.95	-5	2,367	-0.21%
2018/03/13	4	20.31	4	20.01	19.90	0	2,453	0.00%
2018/03/07	3	19.45	6	19.40	19.40	-3	2,836	-0.11%
2018/03/01	1	19.25	0	0.00	19.55	1	3,031	0.03%
2018/02/26	1	19.30	0	0.00	19.30	1	3,106	0.03%
2018/02/23	0	0.00	1	19.25	19.80	-1	3,097	-0.03%
2018/02/22	1	19.05	0	0.00	19.05	1	3,104	0.03%
2018/01/31	2	19.85	2	19.60	20.00	0	3,291	0.00%
2018/01/26	0	0.00	2	20.63	20.55	-2	3,321	-0.06%
2018/01/25	6	22.03	22	21.75	21.25	-16	3,282	-0.49%
2018/01/24	1	21.95	23	21.39	22.20	-22	3,199	-0.69%
2018/01/23	13	20.70	3	20.65	20.65	10	3,099	0.32%
2018/01/22	0.2	20.85	0	0.00	21.00	0.2	3,085	0.01%
2018/01/19	13	20.75	3	20.75	20.60	10	3,061	0.33%
2018/01/17	4	20.88	6	20.97	20.80	-2	3,021	-0.07%
2018/01/16	1	21.35	7	21.34	21.30	-6	2,993	-0.20%
2018/01/15	1	20.90	0	0.00	21.40	1	2,956	0.03%
2018/01/12	5	21.30	4	21.53	21.05	1	2,921	0.03%
2018/01/11	1	20.50	0	0.00	20.80	1	2,832	0.04%
2018/01/10	1	20.50	0	0.00	20.25	1	2,792	0.04%
2018/01/09	4	20.76	5	20.57	20.60	-1	2,745	-0.04%
2018/01/08	12	20.47	13	20.48	20.15	-1	2,689	-0.04%
2018/01/05	1	20.00	0	0.00	20.05	1	2,620	0.04%
2018/01/04	7	19.95	7	19.77	19.75	0	2,576	0.00%