夆典 (3052)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
550張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	22	11.73	0	0.00	11.75	22	288	7.61%
2024/11/29	1	12.00	0	0.00	12.00	1	346	0.29%
2024/11/28	20	11.95	0	0.00	12.00	20	351	5.69%
2024/10/29	2	11.90	0	0.00	11.85	2	669	0.30%
2024/10/25	2	12.00	0	0.00	11.95	2	723	0.28%
2024/10/21	0.4	12.05	0	0.00	12.05	0.4	970	0.04%
2024/10/16	0	0.00	0.1	12.05	12.10	-0.1	1,150	-0.01%
2024/10/07	0	0.00	4	12.25	12.20	-4	1,195	-0.33%
2024/08/23	1	12.55	0	0.00	12.55	1	1,384	0.07%
2024/08/22	2	13.30	0	0.00	13.35	2	1,371	0.15%
2024/08/21	0	13.50	0	0.00	13.35	0	1,361	0.00%
2024/08/16	0	0.00	1	13.50	13.40	-1	1,406	-0.07%
2024/08/15	0	0.00	2	13.45	13.30	-2	1,439	-0.14%
2024/08/12	2	13.25	2	13.35	13.25	0	1,525	0.00%
2024/08/06	2	12.05	2	12.65	12.65	0	1,573	0.00%
2024/08/05	5	13.13	2	13.00	12.65	3	1,547	0.19%
2024/08/02	2	13.75	0	0.00	13.65	2	1,525	0.13%
2024/07/29	0	0.00	1	14.25	14.00	-1	1,603	-0.06%
2024/07/22	0	0.00	10	14.23	13.90	-10	1,571	-0.64%
2024/07/19	13	14.11	10	13.93	13.85	3	1,517	0.20%
2024/07/17	0	0.00	2	13.35	13.30	-2	1,425	-0.14%
2024/07/16	0	0.00	3	13.22	13.15	-3	1,580	-0.19%
2024/07/11	2	13.00	0	0.00	13.05	2	1,859	0.11%
2024/07/09	2	13.05	0	0.00	13.05	2	1,880	0.11%
2024/07/04	0	0.00	2	13.35	13.35	-2	1,988	-0.10%
2024/07/02	2	13.05	0	0.00	13.10	2	2,070	0.10%
2024/06/25	2	13.05	2	13.25	13.20	0	2,285	0.00%
2024/06/19	0	0.00	40	13.20	13.20	-40	2,333	-1.71%
2024/06/14	0	0.00	2	13.35	13.20	-2	2,336	-0.09%
2024/06/12	4	13.10	0	0.00	13.15	4	2,394	0.17%
2024/06/11	4	13.35	2	13.50	13.30	2	2,390	0.08%
2024/06/07	0	0.00	5	13.60	13.70	-5	2,383	-0.21%
2024/06/06	2	13.25	0	0.00	13.30	2	2,362	0.08%
2024/06/05	0	0.00	1	13.35	13.30	-1	2,383	-0.04%
2024/05/31	0	0.00	6	13.35	13.50	-6	2,424	-0.25%
2024/05/30	3	13.05	0	0.00	13.00	3	2,407	0.12%
2024/05/29	0	0.00	4	13.20	13.20	-4	2,410	-0.17%
2024/05/28	0	0.00	2	13.10	13.05	-2	2,403	-0.08%
2024/05/27	0	0.00	2	12.90	12.90	-2	2,403	-0.08%
2024/05/24	2	12.75	2	12.95	12.85	0	2,405	0.00%
2024/05/23	10	13.02	0	0.00	12.85	10	2,390	0.42%
2024/05/22	1	13.35	0	0.00	13.35	1	2,348	0.04%
2024/05/21	2	13.45	0	0.00	13.45	2	2,343	0.09%
2024/05/17	1	13.75	5	13.54	13.70	-4	2,284	-0.18%
2024/05/16	0	0.00	2	13.30	13.30	-2	2,233	-0.09%
2024/05/15	0	0.00	1	13.20	13.15	-1	2,233	-0.04%
2024/05/14	1	13.10	0	0.00	13.10	1	2,247	0.04%
2024/05/13	4	13.10	0.1	13.25	13.15	3.9	2,249	0.17%
2024/05/10	0	0.00	2	13.35	13.35	-2	2,245	-0.09%
2024/05/09	0	0.00	2	13.10	13.00	-2	2,229	-0.09%
2024/05/08	3	13.08	0	0.00	13.05	3	2,220	0.14%
2024/05/07	2	13.25	0	0.00	13.25	2	2,209	0.09%
2024/05/06	0.1	13.90	1	14.10	13.65	-0.9	2,185	-0.04%
2024/05/03	1	13.90	0	0.00	13.90	1	2,147	0.05%
2024/04/30	20	13.73	0	0.00	13.65	20	2,076	0.96%
2024/04/29	1	14.25	0	0.00	14.05	1	2,036	0.05%
2024/04/26	20	13.85	0	0.00	13.90	20	1,991	1.00%
2024/04/22	23	14.07	1	14.20	13.80	22	1,875	1.17%
2024/04/19	0	0.00	5	13.85	14.00	-5	1,726	-0.29%
2024/04/18	3	14.25	2	13.55	14.10	1	1,624	0.06%
2024/04/17	0	0.00	2	13.25	13.35	-2	1,526	-0.13%
2024/04/16	9	13.07	0	13.30	12.95	9	1,496	0.60%
2024/04/15	3	13.45	0	0.00	13.40	3	1,462	0.21%
2024/04/12	0	0.00	2	13.43	13.40	-2	1,446	-0.14%
2024/04/11	2	13.15	0	0.00	13.15	2	1,426	0.14%
2024/04/10	5	13.70	0	0.00	13.80	5	1,345	0.37%
2024/04/09	3	13.60	0	0.00	13.65	3	1,300	0.23%
2024/04/02	5	13.50	0	0.00	13.50	5	1,188	0.42%
2024/03/29	0	0.00	2	13.45	13.35	-2	1,083	-0.18%
2024/03/28	0	0.00	2	13.05	12.90	-2	1,008	-0.20%
2024/03/27	0	0.00	2	12.75	12.90	-2	985	-0.20%
2024/03/22	4	12.55	0	0.00	12.50	4	928	0.43%
2024/03/19	0	0.00	2	12.65	12.50	-2	956	-0.21%
2024/03/15	4	12.52	0	0.00	12.35	4	952	0.42%
2024/03/12	84	13.10	0	0.00	13.05	84	873	9.62%
2024/03/06	0	0.00	2	12.90	12.85	-2	801	-0.25%
2024/03/01	0	0.00	1	12.75	12.70	-1	750	-0.14%
2024/02/01	1	12.50	7	12.45	12.40	-6	612	-0.98%
2024/01/29	0	0.00	2	12.50	12.50	-2	575	-0.35%
2024/01/09	0.1	11.71	0	0.00	11.70	0.1	430	0.03%
2024/01/05	0	0.00	1	11.80	11.80	-1	433	-0.23%
2024/01/04	0	11.95	0	0.00	11.80	0	436	0.01%
2024/01/02	1	12.00	0	0.00	12.00	1	439	0.23%
2023/12/27	0	11.85	0	0.00	11.90	0	431	0.00%
2023/12/13	0	0.00	2	12.05	11.90	-2	371	-0.54%
2023/12/06	0.3	11.55	0	0.00	11.60	0.3	338	0.09%
2023/11/30	0.1	11.50	0	0.00	11.50	0.1	337	0.03%
2023/11/07	0	0.00	1	11.40	11.35	-1	555	-0.18%
2023/11/01	0	0.00	0	11.15	11.15	0	635	0.00%
2023/10/27	0	0.00	0	11.30	11.15	0	711	0.00%
2023/09/22	0	0.00	1	11.50	11.55	-1	1,013	-0.10%
2023/08/25	2	12.40	0	0.00	12.40	2	1,065	0.19%
2023/08/18	1	12.40	0	0.00	12.40	1	1,041	0.10%
2023/08/16	0	0.00	2	12.35	12.35	-2	1,047	-0.19%
2023/08/11	35	12.24	0	0.00	12.10	35	1,036	3.38%
2023/08/10	2	13.23	0	0.00	13.20	2	958	0.21%
2023/08/09	4	13.35	2	13.40	13.40	2	975	0.21%
2023/08/08	2	13.45	2	13.65	13.55	0	978	0.00%
2023/08/07	2	13.40	2	13.65	13.60	0	968	0.00%
2023/08/04	1	13.35	1	13.35	13.35	0	918	0.00%
2023/07/18	3	13.15	0	0.00	13.15	3	796	0.38%
2023/07/11	5	12.75	8	12.89	12.90	-3	631	-0.48%
2023/07/04	4	12.23	0	0.00	12.15	4	560	0.71%
2023/06/09	0	0.00	1	12.20	12.25	-1	516	-0.19%
2023/06/08	0	12.30	0	0.00	12.15	0	517	0.00%
2023/05/24	0	0.00	5	12.25	12.15	-5	499	-1.00%
2023/05/23	0	0.00	5	12.20	12.25	-5	494	-1.01%
2023/05/22	0	0.00	5	12.08	12.10	-5	471	-1.06%
2023/05/17	1	12.00	0	0.00	11.95	1	436	0.23%
2023/05/02	0	0.00	1	11.40	11.50	-1	333	-0.30%
2023/04/26	0	0.00	1	11.05	11.15	-1	319	-0.31%
2023/04/25	1	11.15	0	0.00	11.15	1	317	0.31%
2023/04/14	0	11.15	0	0.00	11.20	0	289	0.00%
2023/03/27	0	11.20	0	0.00	11.05	0	214	0.00%
2023/03/15	0	11.15	0	0.00	11.05	0	204	0.00%
2023/03/14	1	11.15	0	0.00	11.00	1	205	0.49%
2023/03/13	0	10.95	0	0.00	10.90	0	200	0.00%
2023/03/01	0	0.00	4	11.60	11.30	-4	173	-2.31%
2023/02/24	0	10.95	0	0.00	10.95	0	147	0.00%
2023/02/23	0	10.65	0	0.00	10.90	0	139	0.00%
2023/02/21	10	10.50	0	0.00	10.50	10	121	8.25%
2023/02/16	0.1	10.45	0	0.00	10.45	0.1	124	0.06%
2022/12/15	0	10.75	0	0.00	10.45	0	136	0.00%
2022/11/11	0	0.00	0	10.00	10.10	0	139	0.00%
2022/11/08	0.1	10.05	0	0.00	10.00	0.1	137	0.04%
2022/11/07	0	0.00	2	9.91	9.91	-2	135	-1.48%
2022/09/28	2	10.05	0	0.00	10.05	2	158	1.27%
2022/09/13	0	10.35	0	0.00	10.25	0	148	0.02%
2022/09/07	0.1	10.30	0	0.00	10.30	0.1	150	0.03%
2022/04/06	0	10.30	0	0.00	10.30	0	228	0.00%
2022/03/29	0	0.00	0	10.40	10.35	0	222	0.00%
2022/03/28	0	10.45	0	0.00	10.30	0	220	0.00%
2022/03/07	0	0.00	13	10.29	10.30	-13	208	-6.23%
2022/03/04	0.1	10.65	0	0.00	10.40	0.1	202	0.05%
2022/02/09	0	10.60	0	0.00	10.45	0	239	0.00%
2022/01/20	0	0.00	2	10.45	10.55	-2	245	-0.81%
2022/01/12	0	0.00	1	10.55	10.60	-1	241	-0.41%
2021/12/13	0	0.00	2	10.63	10.65	-2	239	-0.84%
2021/11/23	1	10.85	0	0.00	10.75	1	253	0.39%
2021/10/26	0	10.55	0	0.00	10.50	0	262	0.00%
2021/09/29	1	10.65	0	0.00	10.60	1	341	0.29%
2021/09/16	5	10.60	0	0.00	10.60	5	363	1.38%
2021/08/27	2	11.18	0	0.00	11.20	2	416	0.48%
2021/08/26	4	11.90	0	0.00	11.90	4	425	0.94%
2021/08/20	2	11.70	0	0.00	11.70	2	476	0.42%
2021/08/13	1	11.75	0	0.00	11.70	1	500	0.20%
2021/08/12	3	11.70	0	0.00	11.75	3	501	0.60%
2021/08/06	0	0.00	1	12.25	12.25	-1	565	-0.18%
2021/08/04	0	0.00	2	12.05	12.05	-2	642	-0.31%
2021/07/30	7	12.05	0	0.00	12.00	7	719	0.97%
2021/07/19	1	11.95	0	0.00	11.95	1	1,035	0.10%
2021/07/13	1	11.85	0	0.00	11.85	1	1,279	0.08%
2021/07/08	0	0.00	0.1	12.05	12.05	-0.1	1,322	-0.01%
2021/06/22	0	0.00	2	12.30	12.25	-2	1,635	-0.12%
2021/06/03	0	0.00	1	12.90	12.90	-1	1,838	-0.05%
2021/05/25	0	0.00	1	11.90	11.90	-1	1,835	-0.05%
2021/05/14	1	11.75	0	0.00	11.60	1	1,845	0.05%
2021/05/13	1	11.70	0	0.00	11.55	1	1,824	0.05%
2021/05/12	1	11.75	0	0.00	11.95	1	1,800	0.06%
2021/05/11	1	13.00	0	0.00	12.85	1	1,751	0.06%
2021/05/10	1	13.35	0	0.00	13.35	1	1,715	0.06%
2021/05/06	1	13.40	0	0.00	13.25	1	1,718	0.06%
2021/05/05	1	13.30	0	0.00	13.30	1	1,704	0.06%
2021/05/04	1	13.15	0	0.00	13.25	1	1,689	0.06%
2021/05/03	3	14.28	0	0.00	13.90	3	1,649	0.18%
2021/04/28	1	14.70	4	14.70	14.70	-3	1,578	-0.19%
2021/04/27	0	0.00	5	14.55	14.55	-5	1,543	-0.32%
2021/04/26	6	14.53	0	0.00	14.55	6	1,501	0.40%
2021/04/23	0	0.00	1	14.25	14.20	-1	1,464	-0.07%
2021/04/22	1	14.55	0	0.00	14.35	1	1,448	0.07%
2021/04/21	1	14.45	0	0.00	14.50	1	1,387	0.07%
2021/04/20	0	0.00	1	14.25	14.40	-1	1,344	-0.07%
2021/04/19	0	0.00	2	14.10	14.10	-2	1,304	-0.15%
2021/04/16	1	13.70	0	0.00	13.75	1	1,245	0.08%
2021/04/15	0	0.00	1	13.45	13.50	-1	1,224	-0.08%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/13	1.1	13.61	0	0.00	13.45	1.1	1,243	0.09%
2021/04/12	0	13.60	0	0.00	13.60	0	1,230	0.00%
2021/04/09	2	13.80	0	0.00	13.60	2	1,220	0.16%
2021/04/08	0	13.55	0	0.00	13.60	0	1,204	0.00%
2021/04/07	1	13.30	0.1	14.60	13.35	0.9	1,181	0.08%
2021/03/31	0	13.95	1	13.20	13.25	-1	1,184	-0.08%
2021/03/30	0	13.90	0	0.00	13.35	0	1,172	0.00%
2021/03/29	1	13.35	0	0.00	13.30	1	1,177	0.09%
2021/03/24	0	0.00	5	13.82	13.95	-5	1,343	-0.37%
2021/03/23	0	0.00	4	13.90	13.90	-4	1,502	-0.27%
2021/03/15	2	13.50	0	0.00	13.50	2	1,576	0.13%
2021/03/09	5	13.30	1	13.30	13.30	4	1,847	0.22%
2021/03/05	0	0.00	1	13.20	13.10	-1	2,477	-0.04%
2021/03/04	0	0.00	4	13.14	13.15	-4	2,676	-0.15%
2021/03/03	0	0.00	1	13.15	13.15	-1	2,710	-0.04%
2021/03/02	0	0.00	2	13.30	13.10	-2	2,710	-0.07%
2021/02/26	2	13.30	0	0.00	13.25	2	2,710	0.07%
2021/02/18	0.1	12.70	0	0.00	12.75	0.1	2,691	0.00%
2021/02/17	0	0.00	6	12.30	12.55	-6	2,699	-0.22%
2021/02/03	0	12.15	0	0.00	12.20	0	2,751	0.00%
2021/01/29	0	0.00	1	12.00	11.90	-1	2,743	-0.04%
2021/01/22	1	11.85	0	0.00	11.85	1	2,722	0.04%
2021/01/21	0	0.00	1	11.90	11.95	-1	2,713	-0.04%
2021/01/20	4	12.04	0	0.00	11.90	4	2,707	0.15%
2021/01/18	2	12.20	0	0.00	12.20	2	2,698	0.07%
2021/01/12	0	0.00	1	12.70	12.65	-1	2,699	-0.04%
2021/01/04	0	0.00	21	13.20	13.15	-21	2,613	-0.80%
2020/12/25	0	0.00	5	13.10	13.15	-5	2,553	-0.20%
2020/12/23	10	13.10	0	0.00	13.00	10	2,536	0.39%
2020/12/22	10	13.10	3	13.05	12.90	7	2,535	0.28%
2020/12/21	1	13.95	0	0.00	13.40	1	2,519	0.04%
2020/12/18	0	0.00	27	13.28	13.30	-27	2,387	-1.13%
2020/12/17	1	13.60	6	13.18	13.30	-5	2,313	-0.22%
2020/12/14	15	12.37	0	0.00	12.40	15	2,164	0.69%
2020/12/11	15	12.23	8	12.38	12.50	7	2,157	0.32%
2020/12/10	5	13.05	0	0.00	12.90	5	2,085	0.24%
2020/12/09	7	12.63	0	0.00	12.60	7	2,051	0.34%
2020/12/08	0	0.00	2	13.10	13.05	-2	1,997	-0.10%
2020/12/07	1	13.20	0	0.00	13.20	1	1,965	0.05%
2020/12/03	4	13.71	90	14.02	13.50	-86	1,849	-4.65%
2020/12/02	31	14.79	2	14.85	14.40	29	1,710	1.70%
2020/12/01	69	14.15	4	14.70	14.90	65	1,502	4.33%
2020/11/30	0	0.00	2	13.30	13.55	-2	1,108	-0.18%
2020/11/16	0	0.00	1	11.80	11.70	-1	992	-0.10%
2020/11/13	1	11.70	0	0.00	11.60	1	1,027	0.10%
2020/11/12	0	0.00	10	11.65	11.65	-10	1,025	-0.97%
2020/10/20	10	11.50	0	0.00	11.40	10	1,635	0.61%
2020/09/28	0	0.00	0.3	11.00	11.05	-0.3	2,017	-0.01%
2020/09/25	2.3	10.89	2	10.70	10.75	0.3	2,061	0.01%
2020/09/24	0	0.00	1	10.95	10.95	-1	2,085	-0.05%
2020/09/23	1	11.45	0	0.00	11.40	1	2,084	0.05%
2020/09/14	1	11.90	0	0.00	11.90	1	2,343	0.04%
2020/09/10	0	0.00	1	12.00	11.90	-1	2,462	-0.04%
2020/09/04	1	12.10	2	12.15	12.10	-1	2,628	-0.04%
2020/09/02	0	0.00	2	12.08	11.95	-2	2,846	-0.07%
2020/09/01	4	12.39	0	0.00	12.40	4	2,853	0.14%
2020/08/28	0	0.00	3	12.30	12.35	-3	2,820	-0.11%
2020/08/27	2	12.30	0	0.00	12.25	2	2,827	0.07%
2020/08/25	0	0.00	4	12.25	12.25	-4	2,813	-0.14%
2020/08/20	0	0.00	7	11.70	11.95	-7	2,783	-0.25%
2020/08/14	2	12.03	24	12.01	12.00	-22	2,665	-0.83%
2020/08/13	3	12.90	0	0.00	12.75	3	2,501	0.12%
2020/08/11	1	12.85	0	0.00	12.85	1	2,467	0.04%
2020/07/27	0	0.00	1	11.80	12.00	-1	2,209	-0.05%
2020/07/24	1	11.95	0	0.00	12.00	1	2,196	0.05%
2020/07/14	0	0.00	4	12.43	12.80	-4	2,043	-0.20%
2020/07/13	0	0.00	6	12.35	12.35	-6	1,948	-0.31%
2020/07/09	0	0.00	1	12.25	12.25	-1	1,906	-0.05%
2020/07/07	2	12.55	1	12.40	12.35	1	1,862	0.05%
2020/07/06	0	0.00	4	12.35	12.40	-4	1,837	-0.22%
2020/07/03	2	12.30	1.4	12.05	12.10	0.6	1,825	0.03%
2020/06/18	0	0.00	0.1	12.40	12.50	-0.1	1,470	-0.01%
2020/06/16	0.2	12.10	2	12.10	12.20	-1.8	1,349	-0.13%
2020/06/12	0.3	11.40	0	0.00	11.50	0.3	1,274	0.02%
2020/06/11	1	11.70	0.2	11.75	11.75	0.8	1,255	0.06%
2020/06/10	1	12.20	1	12.45	12.20	0	1,222	0.00%
2020/06/09	2.2	12.02	6	11.93	12.00	-3.8	1,101	-0.35%
2020/06/04	2	11.63	0.1	11.40	11.45	1.9	1,064	0.18%
2020/06/03	1	11.15	1	11.40	11.55	0	1,059	0.00%
2020/06/01	0	0.00	1	11.00	11.15	-1	1,034	-0.10%
2020/05/28	5.1	10.75	0	0.00	10.80	5.1	1,022	0.50%
2020/05/26	1	10.80	0.2	10.85	10.85	0.8	1,031	0.08%
2020/05/25	1	10.80	1	11.00	11.00	0	1,024	0.00%
2020/05/18	0	0.00	6	10.40	10.40	-6	989	-0.61%
2020/05/15	1	10.30	1	10.60	10.40	0	990	0.00%
2020/05/11	4	10.85	0	0.00	10.90	4	933	0.43%
2020/05/06	0.2	10.80	2	10.83	10.80	-1.8	936	-0.19%
2020/05/05	0	10.70	4	10.75	10.75	-4	943	-0.42%
2020/05/04	1.6	10.78	0	0.00	10.80	1.6	940	0.17%
2020/04/30	4	11.03	0	0.00	11.00	4	933	0.43%
2020/04/29	4	10.65	0.3	10.60	10.65	3.7	926	0.40%
2020/04/28	0	0.00	0.2	10.70	10.75	-0.2	916	-0.02%
2020/04/27	1	10.65	0.2	10.65	10.65	0.8	947	0.09%
2020/04/24	0.4	10.50	0	0.00	10.40	0.4	967	0.04%
2020/04/23	0	0.00	1	10.25	10.15	-1	985	-0.10%
2020/04/21	1	10.05	1	10.15	10.00	0	1,002	0.00%
2020/04/20	0.3	10.20	1	10.25	10.25	-0.7	999	-0.07%
2020/04/16	1	10.10	1	10.20	10.25	0	1,011	0.00%
2020/04/15	0.3	10.15	1	10.10	10.10	-0.7	1,002	-0.07%
2020/04/14	1	10.15	0	0.00	10.15	1	992	0.10%
2020/04/10	0	0.00	1	10.05	10.20	-1	989	-0.10%
2020/04/09	0	0.00	5	10.06	10.10	-5	983	-0.51%
2020/04/08	4	10.14	1.1	9.77	10.05	2.9	972	0.30%
2020/04/07	1	9.40	0	0.00	9.45	1	936	0.11%
2020/04/06	1	9.12	0	0.00	9.37	1	927	0.11%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/31	0	0.00	1	9.02	9.02	-1	922	-0.11%
2020/03/27	0	0.00	3	9.35	9.31	-3	919	-0.33%
2020/03/25	2	8.93	1.4	8.83	8.90	0.6	923	0.07%
2020/03/24	2	8.25	0	0.00	8.66	2	920	0.22%
2020/03/17	4	8.67	2	8.82	8.86	2	924	0.22%
2020/03/13	0	0.00	7	9.25	9.48	-7	1,040	-0.67%
2020/03/12	3	10.47	13	10.00	10.25	-10	1,000	-1.00%
2020/03/10	5	11.15	1	10.95	11.25	4	945	0.42%
2020/03/09	4.3	11.67	0	0.00	11.70	4.3	924	0.47%
2020/03/06	6	12.02	0	0.00	12.10	6	945	0.63%
2020/02/24	0	0.00	1	12.65	12.55	-1	1,009	-0.10%
2020/02/21	1.2	12.85	0	0.00	12.85	1.2	1,007	0.12%
2020/02/07	8	12.56	0	0.00	12.40	8	1,047	0.76%
2020/02/03	6	12.23	0	0.00	12.20	6	1,032	0.58%
2020/01/20	2	13.00	0	0.00	13.00	2	1,025	0.19%
2020/01/14	3	12.52	0	0.00	12.45	3	976	0.31%
2020/01/09	3	12.15	0	0.00	12.20	3	951	0.32%
2020/01/03	2	12.20	0	0.00	12.15	2	959	0.21%
2020/01/02	3	12.20	0	0.00	12.25	3	984	0.30%
2019/12/31	4	12.11	0	0.00	12.15	4	989	0.40%
2019/12/27	1	12.15	0	0.00	12.10	1	1,012	0.10%
2019/12/26	2	12.10	0	0.00	12.05	2	1,032	0.19%
2019/12/25	5	12.16	0	0.00	12.15	5	1,130	0.44%
2019/12/24	3	12.08	0	0.00	12.00	3	1,195	0.25%
2019/12/23	3	11.95	0	0.00	11.85	3	1,200	0.25%
2019/12/03	0	0.00	2	13.50	13.15	-2	1,372	-0.15%
2019/11/27	4	12.90	4	12.85	13.00	0	1,811	0.00%
2019/11/06	0	0.00	1	12.45	12.55	-1	1,729	-0.06%
2019/11/01	1	12.20	0	0.00	12.30	1	1,755	0.06%
2019/10/23	4	12.70	0	0.00	12.85	4	1,713	0.23%
2019/10/22	2	12.95	0	0.00	12.90	2	1,701	0.12%
2019/10/17	2	12.70	0	0.00	12.70	2	1,669	0.12%
2019/10/16	0	0.00	1	12.80	12.80	-1	1,661	-0.06%
2019/09/27	0	0.00	8	12.58	13.00	-8	1,419	-0.56%
2019/09/19	0	0.00	2	12.20	12.30	-2	1,220	-0.16%
2019/09/10	4	11.63	1	12.00	11.70	3	1,024	0.29%
2019/09/06	1.7	12.29	0	0.00	12.30	1.7	953	0.18%
2019/09/04	6	11.20	13	11.11	11.40	-7	830	-0.84%
2019/09/03	18	11.58	12	11.35	11.50	6	790	0.76%
2019/09/02	7	11.19	1	11.20	11.20	6	606	0.98%
2019/08/20	0	0.00	0	9.13	9.17	0	261	0.00%
2019/05/14	2	7.90	2	8.04	8.12	0	134	0.00%
2019/04/11	0	8.30	0	0.00	8.36	0	117	0.00%
2019/03/19	0	8.53	0	0.00	8.53	0	109	0.00%
2019/03/05	0	8.60	0	0.00	8.61	0	118	0.00%
2019/01/28	0	0.00	18	8.58	8.60	-18	136	-13.15%
2018/12/28	0	0.00	1	8.56	8.58	-1	225	-0.44%
2018/12/19	0	0.00	1	8.54	8.54	-1	288	-0.35%
2018/12/18	4	8.54	1	8.55	8.54	3	292	1.02%
2018/12/12	14	8.55	0	0.00	8.52	14	352	3.97%
2018/11/02	0	9.10	0	0.00	9.08	0	677	0.00%
2018/10/26	0	9.06	0	0.00	9.06	0	683	0.00%
2018/10/01	0	0.00	4	9.24	9.17	-4	593	-0.67%
2018/09/28	0	0.00	2	9.20	9.05	-2	590	-0.34%
2018/09/17	6	9.75	0	0.00	9.77	6	587	1.02%
2018/09/10	1	9.60	0	0.00	9.75	1	569	0.18%
2018/09/07	1	9.73	0	0.00	9.76	1	557	0.18%
2018/09/03	0	0.00	2	10.15	10.00	-2	512	-0.39%
2018/08/27	2	9.72	0	0.00	9.48	2	413	0.48%
2018/08/22	2	9.36	0	0.00	9.36	2	381	0.52%
2018/06/20	1	9.12	0	0.00	9.15	1	844	0.12%
2018/05/07	0	0.00	3	9.36	9.34	-3	740	-0.41%
2018/04/12	3	9.65	0	0.00	9.70	3	612	0.49%
2018/04/10	0	0.00	10	9.40	9.40	-10	583	-1.71%
2018/04/09	10	10.30	0	0.00	10.00	10	556	1.80%
2018/04/03	0	10.10	0	0.00	10.20	0	524	0.00%
2018/04/02	2	10.28	3	10.38	10.20	-1	477	-0.21%
2018/03/31	0	0.00	3	9.43	9.76	-3	324	-0.92%
2018/03/30	0	0.00	4	8.37	8.88	-4	206	-1.93%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.01%
2018/03/27	0	8.10	2	8.14	8.14	-2	165	-1.20%
2018/03/23	2	8.01	0	0.00	8.09	2	165	1.21%
2018/03/16	0	0.00	3	8.19	8.14	-3	167	-1.79%
2018/02/21	1	8.00	0	0.00	7.96	1	191	0.52%
2018/02/06	6	8.00	0	0.00	7.86	6	198	3.03%
2018/02/05	3	8.30	0	0.00	8.30	3	191	1.57%
2018/01/03	0	0.00	2	8.70	8.67	-2	181	-1.10%