銘異 (3060)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
31.60
漲跌
▼0.15
漲幅
-0.47%
成交量
2,908張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	33.20	1	33.30	33.30	0	7,955	0.00%
2024/06/19	6	33.90	33	33.21	32.95	-27	7,880	-0.34%
2024/06/14	1	31.95	23	32.35	32.25	-22	7,604	-0.29%
2024/06/11	7	31.71	0	0.00	31.00	7	7,492	0.09%
2024/06/07	15	31.90	0	0.00	32.00	15	7,465	0.20%
2024/06/06	1	32.55	3	31.75	31.60	-2	7,484	-0.03%
2024/06/05	1	33.40	2	32.60	32.15	-1	7,470	-0.01%
2024/06/04	7	34.49	4	34.23	33.65	3	7,370	0.04%
2024/06/03	2	33.60	0	0.00	33.25	2	7,213	0.03%
2024/05/31	2	33.70	0	0.00	33.30	2	7,172	0.03%
2024/05/29	2	36.00	2	36.28	35.85	0	6,950	0.00%
2024/05/28	4	36.33	2	36.23	36.35	2	6,778	0.03%
2024/05/27	2	37.43	4	36.15	35.60	-2	6,609	-0.03%
2024/05/24	14	36.30	11	35.92	36.20	3	6,371	0.05%
2024/05/23	9	36.17	16	36.08	35.35	-7	6,070	-0.12%
2024/05/22	13	35.92	11	36.65	35.15	2	5,675	0.04%
2024/05/21	4	33.94	3.2	35.20	35.20	0.9	5,047	0.02%
2024/05/20	1	31.80	4	33.00	32.00	-3	4,837	-0.06%
2024/05/17	22	34.16	27	33.62	32.50	-5	4,702	-0.11%
2024/05/16	2	32.45	4.1	33.35	33.45	-2.1	4,057	-0.05%
2024/05/15	15	30.40	14	30.15	30.45	1	3,758	0.03%
2024/05/14	14	29.40	6	29.38	28.95	8	3,546	0.23%
2024/05/13	13	28.41	18.2	29.12	28.95	-5.2	3,385	-0.15%
2024/05/10	15	26.23	2	25.50	26.60	13	3,131	0.42%
2024/05/09	6	26.14	1	26.75	25.75	5	3,064	0.16%
2024/05/08	1	28.10	1.1	28.39	28.60	-0.1	2,925	0.00%
2024/05/07	0	0.00	0.1	27.21	27.60	-0.1	2,846	0.00%
2024/05/06	0	0.00	2	27.20	27.10	-2	2,776	-0.07%
2024/05/03	0	0.00	1	28.25	27.80	-1	2,737	-0.04%
2024/05/02	4	28.66	3.1	27.38	28.65	0.9	2,678	0.03%
2024/04/26	0	0.00	1	28.30	27.90	-1	2,542	-0.04%
2024/04/24	0	0.00	1	26.85	26.80	-1	2,503	-0.04%
2024/04/22	0	0.00	0	26.25	24.90	0	2,484	0.00%
2024/04/19	0	0.00	10	25.30	26.15	-10	2,443	-0.41%
2024/04/18	0	0.00	2	28.10	27.80	-2	2,383	-0.08%
2024/04/17	4	28.48	0	0.00	28.50	4	2,346	0.17%
2024/04/16	42	28.85	31	28.49	27.90	11	2,285	0.48%
2024/04/15	19	30.16	62.1	30.00	29.40	-43.1	2,053	-2.10%
2024/04/12	27	27.38	42	27.84	28.80	-15	1,687	-0.89%
2024/04/11	45.1	26.46	29	26.12	26.20	16.1	1,420	1.13%
2024/04/10	2	23.95	6	24.18	24.80	-4	985	-0.41%
2024/04/09	8	22.07	95	22.55	22.55	-87	837	-10.39%
2024/04/03	0	0.00	1	20.40	20.40	-1	710	-0.14%
2024/04/02	0	0.00	10	20.70	20.65	-10	717	-1.39%
2024/04/01	1	20.80	0	0.00	20.80	1	728	0.14%
2024/03/21	1	20.85	1	20.70	20.75	0	746	0.00%
2024/03/19	5	21.20	0	0.00	20.75	5	752	0.66%
2024/03/18	0	0.00	1	21.20	21.25	-1	749	-0.13%
2024/03/15	3	21.10	12	21.02	21.05	-9	756	-1.19%
2024/03/14	0	0.00	2	21.23	21.25	-2	755	-0.26%
2024/03/13	6	21.98	0	0.00	22.05	6	743	0.81%
2024/03/12	83	22.94	18	22.74	22.80	65	712	9.12%
2024/03/11	33	21.91	5	22.03	21.90	28	650	4.31%
2024/03/08	0	0.00	1	20.55	20.50	-1	618	-0.16%
2024/03/07	1	21.65	0	0.00	21.10	1	630	0.16%
2024/02/29	1	20.15	0	0.00	20.15	1	650	0.16%
2024/02/27	1	20.20	0	0.00	20.15	1	727	0.14%
2024/02/23	0	0.00	3	20.50	20.50	-3	820	-0.37%
2024/02/22	1	20.85	0	0.00	20.90	1	836	0.12%
2024/02/21	1	20.95	0	0.00	20.95	1	847	0.12%
2024/02/15	1	19.80	0	0.00	19.80	1	848	0.12%
2024/02/05	0	19.75	0	0.00	19.70	0	854	0.00%
2024/02/02	2	19.95	0	0.00	19.95	2	858	0.23%
2024/01/31	1	19.90	0	0.00	20.05	1	898	0.11%
2024/01/29	0	20.56	0	0.00	20.30	0	925	0.00%
2024/01/19	1	19.60	0	0.00	19.65	1	961	0.10%
2024/01/18	1	19.55	0	0.00	19.55	1	958	0.11%
2024/01/17	2	19.83	0	0.00	19.60	2	962	0.21%
2024/01/15	0	21.55	0	0.00	21.55	0	931	0.00%
2024/01/09	0.1	21.50	0	0.00	21.35	0.1	937	0.01%
2024/01/05	16	22.34	15	22.25	21.85	1	952	0.10%
2024/01/04	0	0.00	1	21.70	21.85	-1	976	-0.10%
2023/12/27	4	21.77	0	0.00	21.75	4	955	0.42%
2023/12/26	0	21.20	0	0.00	21.30	0	943	0.00%
2023/12/20	1	20.90	0	0.00	20.90	1	927	0.11%
2023/12/18	4	20.39	0	0.00	20.35	4	921	0.43%
2023/12/15	1	20.60	1	20.45	20.50	0	913	0.00%
2023/12/14	2	21.35	0	0.00	20.90	2	908	0.22%
2023/12/13	1	21.30	0	0.00	21.20	1	898	0.11%
2023/12/12	1	21.25	3	20.98	20.90	-2	894	-0.22%
2023/12/11	2	21.10	0	0.00	21.15	2	889	0.22%
2023/12/08	2	20.95	2	21.15	21.15	0	882	0.00%
2023/12/07	3	21.08	2	21.20	20.85	1	877	0.11%
2023/12/06	1	21.20	0	0.00	21.20	1	867	0.12%
2023/12/05	2	21.80	0	0.00	21.30	2	862	0.23%
2023/12/04	3	22.55	4	22.99	22.20	-1	846	-0.12%
2023/12/01	1	22.30	0	0.00	22.75	1	831	0.12%
2023/11/27	6	21.78	1	21.40	21.40	5	826	0.60%
2023/11/24	17	22.15	1	22.15	21.50	16	811	1.97%
2023/11/22	2	21.38	2	21.18	20.85	0	694	0.00%
2023/11/09	1	20.00	0	0.00	19.80	1	595	0.17%
2023/11/07	0	0.00	2	20.00	20.55	-2	560	-0.36%
2023/10/31	0	0.00	5	19.60	19.50	-5	550	-0.91%
2023/10/24	5	19.65	0	0.00	19.90	5	554	0.90%
2023/10/20	0	18.82	0	0.00	18.85	0	578	0.00%
2023/10/06	0	0.00	2	19.70	19.40	-2	925	-0.22%
2023/10/02	0	19.05	0	0.00	19.15	0	1,217	0.00%
2023/09/20	0	0.00	4	19.05	19.05	-4	1,271	-0.31%
2023/09/08	1	19.95	1	20.05	19.95	0	1,286	0.00%
2023/09/06	0	0.00	1	20.10	20.10	-1	1,273	-0.08%
2023/09/04	1	20.40	0	0.00	20.40	1	1,269	0.08%
2023/09/01	2	21.28	2	20.88	20.60	0	1,262	0.00%
2023/08/31	3	20.65	1	20.45	20.30	2	1,229	0.16%
2023/08/28	0	0.00	6	19.20	19.15	-6	1,197	-0.50%
2023/08/25	2	19.70	0	0.00	19.75	2	1,191	0.17%
2023/08/24	0	0.00	2	19.30	19.65	-2	1,176	-0.17%
2023/08/22	0	0.00	4	18.60	18.75	-4	1,166	-0.34%
2023/08/21	0	0.00	4	18.85	19.00	-4	1,164	-0.34%
2023/08/18	3	19.15	0	0.00	19.15	3	1,166	0.26%
2023/08/15	2	18.70	0	0.00	18.70	2	1,157	0.17%
2023/08/14	2	18.05	0	0.00	17.95	2	1,152	0.17%
2023/08/11	0.2	18.90	0	0.00	18.55	0.2	1,148	0.02%
2023/08/10	2	18.83	1	18.65	18.50	1	1,148	0.09%
2023/08/07	1	19.85	0	0.00	19.75	1	1,134	0.09%
2023/08/02	2	19.25	5	19.15	19.20	-3	1,131	-0.27%
2023/07/28	0	0.00	6	19.90	20.15	-6	1,140	-0.53%
2023/07/27	1	20.60	2	20.43	20.70	-1	1,213	-0.08%
2023/07/26	0	0.00	1	20.60	20.30	-1	1,203	-0.08%
2023/07/25	4	21.06	0	0.00	20.85	4	1,190	0.34%
2023/07/24	2	20.30	0	0.00	20.35	2	1,172	0.17%
2023/07/21	3	21.00	1	20.90	20.90	2	1,152	0.17%
2023/07/20	1	21.70	0	0.00	21.15	1	1,137	0.09%
2023/07/19	8	21.43	1	21.10	21.30	7	1,111	0.63%
2023/07/18	10	22.98	10	22.10	22.10	0	1,067	0.00%
2023/07/17	0	0.00	1	21.90	21.50	-1	981	-0.10%
2023/07/13	0	0.00	7	20.61	21.85	-7	783	-0.90%
2023/07/10	2	21.38	1	20.85	21.45	1	698	0.14%
2023/07/07	1	20.55	0	0.00	20.40	1	616	0.16%
2023/07/06	0	0.00	2	19.55	19.55	-2	453	-0.44%
2023/07/03	1	17.85	0	0.00	17.85	1	387	0.26%
2023/06/30	1	17.80	1	17.80	17.80	0	385	0.00%
2023/06/26	0	0.00	2	17.80	17.65	-2	379	-0.53%
2023/06/21	0.1	17.55	0	0.00	17.45	0.1	372	0.02%
2023/06/16	1	17.95	0	0.00	17.90	1	363	0.28%
2023/06/15	0.1	17.45	0	0.00	17.40	0.1	342	0.02%
2023/06/13	0	0.00	6	17.40	17.30	-6	340	-1.76%
2023/06/09	0	0.00	6	17.65	17.55	-6	339	-1.77%
2023/06/08	0.1	17.60	0	0.00	17.35	0.1	332	0.02%
2023/06/07	12	17.57	0	0.00	17.60	12	334	3.59%
2023/06/06	0	0.00	1	17.40	17.50	-1	333	-0.30%
2023/06/05	2	17.50	0	0.00	17.50	2	334	0.60%
2023/06/02	1	17.35	0	0.00	17.45	1	333	0.30%
2023/05/29	0	17.20	0	0.00	17.05	0	334	0.01%
2023/05/22	0.1	17.00	0	0.00	17.00	0.1	337	0.03%
2023/05/17	0	17.00	0	0.00	17.10	0	338	0.00%
2023/05/15	0	16.90	0	0.00	16.50	0	337	0.00%
2023/05/12	10.1	16.80	0	0.00	16.95	10.1	339	2.96%
2023/05/11	10.1	17.00	0	0.00	16.95	10.1	337	2.98%
2023/05/10	0	17.40	0	0.00	17.35	0	331	0.01%
2023/05/04	0	0.00	14	18.25	18.35	-14	308	-4.54%
2023/05/03	2	18.45	0	0.00	18.10	2	294	0.69%
2023/04/28	0.1	17.40	0	0.00	17.35	0.1	205	0.02%
2023/04/27	0.1	17.40	0	0.00	17.35	0.1	205	0.05%
2023/04/19	0	18.25	0	0.00	18.20	0	194	0.01%
2023/04/18	0	0.00	1	18.15	18.30	-1	190	-0.52%
2023/04/17	8	18.13	0	0.00	18.10	8	181	4.40%
2023/04/13	2	17.50	0	0.00	17.45	2	164	1.21%
2023/04/12	5	17.55	0	0.00	17.60	5	162	3.08%
2023/04/10	0	17.65	0	0.00	17.50	0	158	0.00%
2023/03/17	1.1	17.31	0	0.00	17.30	1.1	174	0.60%
2023/03/14	0.1	17.70	0	0.00	17.50	0.1	175	0.06%
2023/03/10	7	17.80	0	0.00	17.85	7	177	3.94%
2023/03/06	15	18.34	0	0.00	18.35	15	182	8.21%
2023/02/21	0	0.00	1	17.80	17.80	-1	177	-0.56%
2023/02/20	0	17.75	0	0.00	17.65	0	176	0.00%
2023/02/17	0.1	17.55	0	0.00	17.55	0.1	173	0.03%
2023/02/16	0.1	17.75	0.2	17.60	17.50	-0.1	173	-0.08%
2023/02/10	1.2	17.62	1	17.70	17.45	0.2	171	0.12%
2023/02/09	0	17.25	0	0.00	17.30	0	167	0.02%
2023/02/07	0	17.25	0	0.00	17.25	0	167	0.02%
2023/02/03	0	17.30	0	0.00	17.20	0	168	0.02%
2023/02/01	0	16.85	0	0.00	17.00	0	165	0.02%
2023/01/17	0	16.45	0	0.00	16.45	0	164	0.01%
2023/01/11	0	16.50	0	0.00	16.40	0	172	0.00%
2023/01/04	0.1	16.30	0	0.00	16.20	0.1	185	0.05%
2022/12/27	0.1	16.45	0	0.00	16.40	0.1	223	0.04%
2022/12/23	0	16.35	0	0.00	16.40	0	225	0.00%
2022/12/21	0	0.00	1	16.80	16.40	-1	230	-0.43%
2022/12/19	0	17.15	0	0.00	16.90	0	227	0.01%
2022/12/15	0.1	17.20	0	0.00	17.25	0.1	231	0.04%
2022/12/14	0.1	17.35	0	0.00	17.15	0.1	230	0.02%
2022/12/12	0.1	17.50	3	17.68	17.20	-3	230	-1.28%
2022/12/08	0.1	17.15	0	0.00	17.00	0.1	219	0.05%
2022/12/07	1	17.15	0	0.00	17.10	1	219	0.46%
2022/12/05	0	0.00	5	17.30	17.40	-5	218	-2.28%
2022/12/01	0.1	17.60	0	0.00	17.45	0.1	216	0.02%
2022/11/28	0	0.00	1	17.35	17.15	-1	210	-0.47%
2022/11/23	1	16.85	0	0.00	16.75	1	213	0.47%
2022/11/18	0.1	17.10	0	0.00	16.90	0.1	214	0.04%
2022/11/15	5	16.95	0	0.00	16.90	5	212	2.36%
2022/11/11	2	17.00	1	16.85	16.65	1	212	0.47%
2022/11/07	0	17.05	1	16.90	17.05	-1	218	-0.44%
2022/11/02	0	0.00	2	16.48	16.40	-2	221	-0.90%
2022/11/01	1	16.15	0	0.00	16.30	1	220	0.45%
2022/10/27	1	16.00	0	0.00	16.25	1	223	0.45%
2022/10/24	0.1	16.40	0	0.00	16.30	0.1	222	0.02%
2022/10/21	1	16.15	0.1	16.35	16.00	0.9	223	0.40%
2022/10/19	0.3	16.67	0	0.00	16.50	0.3	236	0.11%
2022/10/14	0	0.00	1	16.80	16.65	-1	231	-0.43%
2022/10/12	0.1	17.05	0	0.00	17.10	0.1	226	0.03%
2022/10/11	0	17.10	0	0.00	17.00	0	226	0.01%
2022/10/06	0	18.15	0	0.00	17.75	0	225	0.01%
2022/10/05	0	18.60	2	17.95	17.85	-2	224	-0.88%
2022/09/29	1	16.80	1.4	16.90	16.85	-0.4	204	-0.19%
2022/09/22	0.1	18.40	0	0.00	18.25	0.1	222	0.04%
2022/09/21	1.1	18.56	1	18.75	18.55	0.1	222	0.05%
2022/09/20	0	18.80	0	0.00	18.75	0	221	0.01%
2022/09/12	0	19.00	0	0.00	19.15	0	243	0.00%
2022/08/30	0	19.80	0	0.00	19.75	0	254	0.01%
2022/08/26	0	20.25	0	0.00	20.15	0	255	0.01%
2022/08/19	0	20.15	0	0.00	19.95	0	268	0.00%
2022/08/18	0	19.90	0	0.00	19.90	0	271	0.00%
2022/08/17	0.1	19.95	2	19.90	19.85	-2	283	-0.69%
2022/08/16	0.1	19.75	0	0.00	19.70	0.1	335	0.02%
2022/08/15	2	19.20	0	0.00	19.40	2	334	0.60%
2022/08/09	0.1	18.55	0	0.00	18.55	0.1	334	0.02%
2022/08/01	0	0.00	1.6	18.88	18.95	-1.6	352	-0.45%
2022/07/27	0	0.00	1	18.90	18.70	-1	354	-0.28%
2022/07/26	0	0.00	5	18.30	18.30	-5	340	-1.47%
2022/07/22	0.1	18.50	0.2	18.54	18.35	-0.1	344	-0.03%
2022/07/20	5	18.00	0	0.00	17.90	5	357	1.40%
2022/07/12	0	0.00	0	17.00	16.60	0	367	-0.01%
2022/07/11	0.1	17.55	0	0.00	17.55	0.1	367	0.03%
2022/07/08	0	0.00	1	17.35	17.65	-1	367	-0.27%
2022/07/07	1	18.05	0	0.00	18.05	1	367	0.27%
2022/07/06	1	17.65	1	17.75	17.40	0	364	0.01%
2022/07/04	0.1	17.55	0	0.00	17.40	0.1	364	0.03%
2022/07/01	0	18.70	0	0.00	17.35	0	370	0.01%
2022/06/30	0	0.00	5	18.95	18.85	-5	359	-1.39%
2022/06/14	0	20.65	0	0.00	20.75	0	368	0.01%
2022/06/07	0	0.00	1	21.60	21.65	-1	384	-0.26%
2022/05/31	0.1	21.55	0	0.00	21.40	0.1	418	0.02%
2022/05/27	1	21.05	0	0.00	21.15	1	421	0.24%
2022/05/25	0	0.00	3	21.47	21.45	-3	445	-0.67%
2022/05/24	3	21.93	0	0.00	21.65	3	458	0.65%
2022/05/16	0.1	19.55	0	0.00	19.25	0.1	459	0.02%
2022/05/13	0.1	19.65	0	0.00	19.50	0.1	480	0.02%
2022/05/09	1	20.05	0.4	20.05	19.85	0.6	495	0.12%
2022/05/05	0	0.00	4	20.95	20.70	-4	518	-0.77%
2022/04/28	0	20.25	0	0.00	20.45	0	565	0.00%
2022/04/27	2	19.95	0	0.00	20.05	2	566	0.35%
2022/04/26	0.2	21.00	0	0.00	20.90	0.2	560	0.04%
2022/04/25	2	20.85	1	20.85	21.00	1	565	0.18%
2022/04/21	0.1	21.65	1	21.90	21.95	-1	590	-0.16%
2022/04/18	2	20.95	0	0.00	20.90	2	654	0.31%
2022/04/11	1	21.40	1	21.51	21.35	0	998	0.00%
2022/04/07	0.5	22.30	0	0.00	21.80	0.5	1,029	0.04%
2022/04/06	0	22.56	0	0.00	22.60	0	1,036	0.00%
2022/04/01	0	22.82	0	0.00	22.75	0	1,060	0.00%
2022/03/30	1	22.90	0	0.00	23.05	1	1,148	0.09%
2022/03/25	0	22.95	0	0.00	22.85	0	1,408	0.00%
2022/03/18	0	23.00	0	0.00	22.95	0	2,141	0.00%
2022/03/09	0.1	21.30	0	0.00	21.20	0.1	2,234	0.00%
2022/03/08	0	21.80	0	0.00	20.90	0	2,238	0.00%
2022/03/04	0.1	22.75	0	0.00	22.40	0.1	2,248	0.00%
2022/02/25	0	22.25	0	0.00	22.10	0	2,300	0.00%
2022/02/23	1	23.35	0	0.00	22.95	1	2,308	0.04%
2022/02/18	0.1	23.30	0	0.00	23.15	0.1	2,356	0.00%
2022/02/17	0	23.30	0	0.00	23.15	0	2,374	0.00%
2022/02/11	0	0.00	5	24.60	24.50	-5	2,659	-0.19%
2022/02/10	7	24.49	0	0.00	24.50	7	2,683	0.26%
2022/02/09	1	24.60	8	24.81	24.80	-7	2,706	-0.26%
2022/02/08	2	24.18	1	24.55	24.55	1	2,704	0.04%
2022/02/07	0.1	23.60	0.3	23.80	23.90	-0.2	2,701	-0.01%
2022/01/26	1.3	22.52	1	22.69	22.55	0.3	2,695	0.01%
2022/01/21	0.1	23.25	2	23.23	23.15	-2	2,681	-0.07%
2022/01/17	0	23.35	0	0.00	23.90	0	2,696	0.00%
2022/01/14	0	23.05	9.1	23.02	23.00	-9	2,687	-0.34%
2022/01/13	0	23.75	0	0.00	23.70	0	2,677	0.00%
2022/01/12	5	23.60	0	0.00	23.70	5	2,672	0.19%
2022/01/11	25	24.60	0	0.00	24.15	25	2,661	0.94%
2022/01/10	0	25.45	1	25.15	25.15	-1	2,636	-0.04%
2022/01/07	3	25.55	14	25.61	25.60	-11	2,620	-0.42%
2022/01/06	3	26.50	6	26.56	26.30	-3	2,573	-0.12%
2022/01/03	1	26.10	15	26.10	26.05	-14	2,318	-0.60%
2021/12/30	0	25.85	0	0.00	25.95	0	2,309	0.00%
2021/12/29	1	25.70	6	26.02	26.00	-5	2,304	-0.22%
2021/12/28	6.1	25.72	0	0.00	25.65	6.1	2,304	0.26%
2021/12/27	1	25.80	1	26.25	26.20	0	2,298	0.00%
2021/12/24	6	25.66	1	25.65	25.60	5	2,283	0.22%
2021/12/23	2.1	26.70	0.1	26.90	26.40	2	2,231	0.09%
2021/12/22	4	27.20	7	27.04	26.55	-3	2,205	-0.14%
2021/12/21	5.1	27.50	7	28.75	26.90	-2	2,129	-0.09%
2021/12/20	2	28.15	2	27.93	28.30	0	1,996	0.00%
2021/12/17	35	27.79	12	28.01	28.15	23	1,816	1.27%
2021/12/16	1	27.00	0.6	27.70	27.70	0.4	1,437	0.03%
2021/12/13	0	0.00	4	25.34	25.70	-4	1,288	-0.31%
2021/12/10	3	24.93	0	0.00	24.85	3	1,269	0.24%
2021/12/09	0	0.00	3	25.32	25.20	-3	1,267	-0.24%
2021/12/08	1	25.20	4	25.63	25.75	-3	1,247	-0.24%
2021/12/07	2	25.18	0	0.00	25.05	2	1,235	0.16%
2021/12/03	1	25.55	0	0.00	25.25	1	1,246	0.08%
2021/11/30	2	24.63	1.2	25.31	25.25	0.8	1,268	0.06%
2021/11/29	4	24.16	0	0.00	24.15	4	1,255	0.32%
2021/11/23	1	25.25	0	25.35	24.75	1	1,219	0.08%
2021/11/22	1	25.70	2	25.93	25.55	-1	1,204	-0.08%
2021/11/19	1	25.65	8	25.75	25.80	-7	1,186	-0.59%
2021/11/18	0	0.00	2	25.00	24.75	-2	1,165	-0.17%
2021/11/17	0	0.00	7	25.49	25.35	-7	1,164	-0.61%
2021/11/16	0	0.00	2	25.40	25.30	-2	1,154	-0.17%
2021/11/15	0	0.00	2	26.18	25.50	-2	1,158	-0.17%
2021/11/12	8	25.88	5	26.66	26.20	3	1,268	0.24%
2021/11/11	9	25.67	0	0.00	26.15	9	1,143	0.79%
2021/11/10	8	23.90	1	23.95	23.80	7	1,075	0.65%
2021/11/09	6	23.55	6	24.11	23.65	0	1,073	0.00%
2021/11/08	1	23.85	1	23.80	23.60	0	1,061	0.00%
2021/11/04	2	22.43	0	0.00	22.50	2	1,079	0.19%
2021/11/02	0	0.00	1	21.75	21.70	-1	1,115	-0.09%
2021/11/01	0	0.00	5	22.60	22.60	-5	1,114	-0.45%
2021/10/29	0	0.00	0.6	22.00	22.10	-0.6	1,145	-0.05%
2021/10/28	10	22.15	21	22.49	22.05	-11	1,158	-0.95%
2021/10/26	1	21.40	0	0.00	21.30	1	1,185	0.08%
2021/10/20	0.1	21.05	0	0.00	20.95	0.1	1,428	0.01%
2021/10/15	0	0.00	0.6	20.00	20.00	-0.6	1,685	-0.04%
2021/10/12	1	19.85	1	20.00	19.70	0	1,883	0.00%
2021/10/05	1.1	19.54	0	0.00	19.85	1.1	2,158	0.05%
2021/10/04	1	19.65	4.3	19.94	19.50	-3.3	2,208	-0.15%
2021/09/29	7	21.74	0.3	21.86	21.30	6.7	2,287	0.29%
2021/09/22	0	22.05	0	0.00	22.05	0	2,546	0.00%
2021/09/16	5	23.20	0	0.00	23.20	5	2,627	0.19%
2021/09/14	0	0.00	5	23.65	23.80	-5	2,787	-0.18%
2021/09/02	0	23.05	0	0.00	22.90	0	4,126	0.00%
2021/08/31	0	0.00	2	23.20	23.35	-2	4,382	-0.05%
2021/08/19	2	21.50	0	0.00	21.25	2	6,037	0.03%
2021/08/18	6	22.25	1	21.95	22.70	5	6,196	0.08%
2021/08/17	0	0.00	1	21.70	21.40	-1	6,307	-0.02%
2021/08/16	0	0.00	8	21.50	21.65	-8	6,530	-0.12%
2021/08/11	5	22.70	0	0.00	22.95	5	7,015	0.07%
2021/08/09	0.1	24.40	0	0.00	24.20	0.1	7,282	0.00%
2021/08/03	0	0.00	1	25.15	25.15	-1	7,388	-0.01%
2021/07/29	0	0.00	4	24.45	24.60	-4	7,474	-0.05%
2021/07/28	5	23.90	0	0.00	24.35	5	7,553	0.07%
2021/07/27	10	26.11	10	25.27	24.85	0	7,449	0.00%
2021/07/22	0	0.00	5	24.11	24.05	-5	7,884	-0.06%
2021/07/21	5	25.20	0.2	25.77	24.75	4.8	8,356	0.06%
2021/07/19	0	0.00	2	25.40	25.40	-2	8,290	-0.02%
2021/07/15	2	25.18	1.2	25.40	25.45	0.8	8,217	0.01%
2021/07/14	2	23.88	0	24.80	24.70	2	8,306	0.02%
2021/07/13	2	24.15	0	0.00	23.55	2	8,383	0.02%
2021/07/12	1.1	25.11	2.6	25.50	25.30	-1.5	8,344	-0.02%
2021/07/09	0	0.00	0	26.90	25.65	0	8,323	0.00%
2021/07/07	1	27.55	0	0.00	26.90	1	8,546	0.01%
2021/07/06	5	27.60	1	27.60	27.35	4	8,761	0.05%
2021/07/05	3	27.95	0.2	28.50	27.95	2.8	8,914	0.03%
2021/07/01	0.1	26.90	2	27.25	26.70	-1.9	8,853	-0.02%
2021/06/30	3.1	27.11	3	26.75	26.80	0.1	8,833	0.00%
2021/06/29	2	26.80	0	0.00	26.50	2	8,813	0.02%
2021/06/25	11	27.38	1	27.60	27.00	10	8,782	0.11%
2021/06/23	0	0.00	13	27.58	27.30	-13	8,827	-0.15%
2021/06/22	5	27.90	7	28.33	27.90	-2	8,716	-0.02%
2021/06/21	2	28.60	23	28.36	28.00	-21	8,557	-0.25%
2021/06/18	3	30.95	1	31.65	30.55	2	8,435	0.02%
2021/06/17	20	30.65	21	30.63	30.10	-1	8,218	-0.01%
2021/06/16	15	30.73	4	29.85	30.05	11	8,161	0.13%
2021/06/15	26	30.97	32	30.89	31.05	-6	7,944	-0.08%
2021/06/11	3	28.43	4	28.65	28.25	-1	7,606	-0.01%
2021/06/10	15	27.41	14	27.94	28.25	1	7,538	0.01%
2021/06/09	6	28.38	10	27.47	27.45	-4	7,420	-0.05%
2021/06/08	12	29.32	12	29.48	29.00	0	7,304	0.00%
2021/06/07	1	29.95	30.1	29.32	28.40	-29.1	7,155	-0.41%
2021/06/04	3	29.50	39	29.51	29.50	-36	7,031	-0.51%
2021/06/03	96	29.90	10	29.82	30.55	86	6,943	1.24%
2021/06/02	14	29.94	26	30.11	30.35	-12	6,413	-0.19%
2021/06/01	6	27.08	0	0.00	27.60	6	6,047	0.10%
2021/05/31	1	25.35	2	25.13	25.10	-1	5,703	-0.02%
2021/05/28	2	26.18	2	26.15	25.30	0	5,633	0.00%
2021/05/27	1	25.25	2	25.00	25.00	-1	5,535	-0.02%
2021/05/26	20	26.80	0	0.00	25.60	20	5,478	0.37%
2021/05/25	7	24.96	24	25.73	26.40	-17	5,305	-0.32%
2021/05/24	26	23.41	3	23.90	24.00	23	5,029	0.46%
2021/05/21	0	0.00	4.3	22.80	22.80	-4.3	4,976	-0.09%
2021/05/20	2	21.44	10.6	21.00	20.75	-8.6	4,939	-0.17%
2021/05/19	25	24.04	17	23.55	23.00	8	4,813	0.17%
2021/05/18	6	24.00	4	24.05	24.15	2	4,500	0.04%
2021/05/17	8	23.68	8	23.92	23.40	0	4,300	0.00%
2021/05/14	4	26.60	27	25.11	26.00	-23	4,192	-0.55%
2021/05/13	9	25.62	7	27.30	25.70	2	4,151	0.05%
2021/05/12	7	27.47	0	0.00	27.30	7	4,159	0.17%
2021/05/11	11	31.05	5	32.25	30.30	6	4,119	0.15%
2021/05/10	0	0.00	4	32.71	33.65	-4	4,077	-0.10%
2021/05/07	2	28.50	2	29.30	30.60	0	4,085	0.00%
2021/05/06	6	28.84	2	29.95	27.85	4	4,083	0.10%
2021/05/05	4	28.08	5	29.16	29.00	-1	4,018	-0.02%
2021/05/04	4	29.55	1	29.80	29.55	3	3,934	0.08%
2021/05/03	9	34.24	0	0.00	32.80	9	3,908	0.23%
2021/04/29	6	34.76	22	34.85	33.80	-16	3,856	-0.41%
2021/04/28	5	33.82	2.1	34.38	34.40	2.9	3,592	0.08%
2021/04/27	15.1	31.38	29	31.94	31.30	-13.9	3,406	-0.41%
2021/04/26	0	0.00	1	29.40	29.40	-1	2,890	-0.03%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/21	1	21.35	4	21.50	22.15	-3	2,750	-0.11%
2021/04/20	35	19.98	23	20.08	20.15	12	2,670	0.45%
2021/04/19	5	19.81	9	19.84	19.95	-4	2,551	-0.16%
2021/04/16	1	18.10	0	0.00	18.15	1	2,424	0.04%
2021/04/14	8	17.99	0	0.00	17.40	8	2,341	0.34%
2021/04/13	8	19.34	16	19.67	18.35	-8	2,274	-0.35%
2021/04/12	17	19.99	0.1	20.10	20.25	16.9	2,094	0.81%
2021/04/09	1	17.90	10	17.53	18.45	-9	1,871	-0.48%
2021/04/08	2	16.90	0	0.00	16.80	2	1,725	0.12%
2021/04/06	4	16.54	0	0.00	16.35	4	1,863	0.21%
2021/04/01	1	16.60	5	16.69	16.55	-4	2,002	-0.20%
2021/03/31	5	16.55	0	0.00	16.55	5	2,066	0.24%
2021/03/30	11	16.20	12	16.32	16.10	-1	2,044	-0.05%
2021/03/29	15	16.12	1	16.35	16.40	14	2,030	0.69%
2021/03/26	0	16.55	2	15.30	15.55	-2	1,933	-0.10%
2021/03/25	0	0.00	1	15.15	15.10	-1	1,963	-0.05%
2021/03/24	0	0.00	2	15.20	15.20	-2	2,092	-0.10%
2021/03/23	1	15.40	0	0.00	15.30	1	2,085	0.05%
2021/03/22	2	15.35	0	0.00	15.30	2	2,046	0.10%
2021/03/19	2	15.50	0	0.00	15.35	2	2,041	0.10%
2021/03/17	4	15.19	0	0.00	15.15	4	2,012	0.20%
2021/03/16	2	15.23	0	0.00	15.20	2	2,018	0.10%
2021/03/11	0	14.45	0	0.00	14.55	0	2,037	0.00%
2021/03/09	0	0.00	2	14.20	14.20	-2	2,106	-0.09%
2021/03/08	0	0.00	2	14.60	14.60	-2	2,124	-0.09%
2021/03/04	0	15.40	2	15.18	14.85	-2	2,139	-0.09%
2021/03/03	0	15.65	0	0.00	15.20	0	2,172	0.00%
2021/02/26	0.2	15.20	0	0.00	15.35	0.2	2,180	0.01%
2021/02/25	0	0.00	1	15.45	15.35	-1	2,180	-0.05%
2021/02/23	0	0.00	8	15.61	15.80	-8	2,169	-0.37%
2021/02/19	0	0.00	0	15.10	15.20	0	1,993	0.00%
2021/02/17	0.1	14.99	1	14.05	14.05	-0.9	1,950	-0.05%
2021/02/03	0	0.00	0.3	14.20	14.15	-0.3	1,941	-0.02%
2021/02/02	0.1	13.75	0	0.00	13.75	0.1	1,886	0.01%
2021/02/01	0.2	13.70	0	0.00	13.70	0.2	1,917	0.01%
2021/01/28	0	0.00	0.6	14.50	14.55	-0.6	1,841	-0.03%
2021/01/26	0	0.00	1	13.95	14.00	-1	1,806	-0.06%
2021/01/25	1.6	14.15	0	0.00	14.15	1.6	1,798	0.09%
2021/01/22	1	13.70	0.1	14.20	14.25	1	1,798	0.05%
2021/01/21	0.1	13.70	0	15.00	13.70	0	1,774	0.00%
2021/01/20	7.1	14.49	0	0.00	13.85	7.1	1,765	0.40%
2021/01/18	1.1	14.22	0	0.00	14.40	1.1	1,739	0.06%
2021/01/15	0	0.00	0	15.45	14.60	0	1,742	0.00%
2021/01/14	0	0.00	0.5	15.00	15.20	-0.5	1,888	-0.03%
2021/01/13	0	0.00	0.1	15.25	14.90	-0.1	1,890	-0.01%
2021/01/12	1	14.70	3.8	14.94	14.65	-2.8	1,880	-0.15%
2021/01/11	1.2	15.20	0	0.00	15.30	1.2	1,859	0.06%
2021/01/08	0.2	15.20	0	0.00	15.20	0.2	1,852	0.01%
2021/01/07	0.1	15.75	1	15.75	15.65	-0.9	1,852	-0.05%
2021/01/06	0.2	15.80	0	0.00	15.65	0.2	1,836	0.01%
2021/01/05	0.1	16.45	5.1	16.61	16.60	-5	1,790	-0.28%
2020/12/31	0.1	16.75	0	0.00	16.75	0.1	1,747	0.01%
2020/12/30	5	17.65	3.5	17.22	17.20	1.5	1,717	0.09%
2020/12/29	0	0.00	9	17.05	16.70	-9	1,611	-0.56%
2020/12/28	16	16.79	5.2	16.69	16.80	10.8	1,518	0.71%
2020/12/25	0	0.00	5.3	15.23	15.80	-5.3	1,352	-0.39%
2020/12/24	0	15.05	0	0.00	14.80	0	1,252	0.00%
2020/12/23	0	14.90	0	0.00	14.85	0	1,253	0.00%
2020/12/21	0	0.00	1	15.10	15.05	-1	1,236	-0.08%
2020/12/18	30	15.48	35	15.66	15.60	-5	1,230	-0.41%
2020/12/10	1	14.80	0	0.00	14.50	1	1,244	0.08%
2020/12/07	5	14.90	0	0.00	14.75	5	1,198	0.42%
2020/12/04	2	14.65	0	0.00	14.75	2	1,186	0.17%
2020/12/03	5	15.23	12	15.13	14.70	-7	1,189	-0.59%
2020/12/01	3	14.30	1	14.25	14.45	2	1,178	0.17%
2020/11/30	7	14.52	17	14.45	14.35	-10	1,176	-0.85%
2020/11/26	0	0.00	2.2	14.25	14.35	-2.2	1,140	-0.19%
2020/11/25	0	0.00	10	14.45	14.20	-10	1,131	-0.88%
2020/11/24	0	0.00	4	14.20	14.10	-4	1,113	-0.36%
2020/11/23	16	14.30	8	14.13	14.10	8	1,115	0.72%
2020/11/20	0	0.00	6	13.95	14.10	-6	1,098	-0.55%
2020/11/19	1	13.75	0	0.00	13.85	1	1,090	0.09%
2020/11/18	0	13.60	3	13.55	13.55	-3	1,074	-0.28%
2020/11/17	10	13.60	0	0.00	13.60	10	1,080	0.93%
2020/11/13	0.1	13.55	0	0.00	13.55	0.1	1,107	0.01%
2020/11/10	10	13.45	0	0.00	13.50	10	1,177	0.85%
2020/11/09	6	13.65	0	0.00	13.65	6	1,169	0.51%
2020/11/03	0	0.00	1	13.65	13.60	-1	1,172	-0.09%
2020/10/30	0.1	13.50	0	0.00	13.55	0.1	1,195	0.01%
2020/10/29	0	13.65	0	0.00	13.70	0	1,196	0.00%
2020/10/28	0.2	13.70	0	0.00	13.75	0.2	1,197	0.02%
2020/10/26	1	14.05	0	0.00	14.00	1	1,196	0.08%
2020/10/23	2.2	14.29	0	0.00	14.05	2.2	1,197	0.18%
2020/10/19	0	0.00	1	14.10	14.15	-1	1,046	-0.10%
2020/10/14	3	14.13	0	0.00	14.10	3	1,070	0.28%
2020/10/13	0	0.00	1	13.95	14.05	-1	1,077	-0.09%
2020/10/12	0	0.00	4	14.00	13.95	-4	1,079	-0.37%
2020/10/08	4	13.90	0	0.00	14.05	4	1,090	0.37%
2020/10/07	0.2	13.75	1	13.85	13.75	-0.8	1,092	-0.07%
2020/10/06	0	0.00	1	13.65	13.75	-1	1,122	-0.09%
2020/09/29	1	13.50	0	0.00	13.45	1	1,202	0.08%
2020/09/28	0	0.00	1	13.65	13.60	-1	1,324	-0.08%
2020/09/23	0	0.00	1	14.65	14.45	-1	1,412	-0.07%
2020/09/22	1	14.00	5	14.55	14.90	-4	1,432	-0.28%
2020/09/18	5	14.00	0	0.00	14.10	5	1,278	0.39%
2020/09/17	0.1	13.95	1	14.05	13.90	-0.9	1,283	-0.07%
2020/09/16	1	13.85	0	0.00	13.85	1	1,310	0.08%
2020/09/15	0.2	13.90	0	0.00	13.90	0.2	1,336	0.01%
2020/09/09	0	0.00	3	14.20	14.20	-3	1,407	-0.21%
2020/09/04	0	0.00	1	14.60	14.35	-1	1,432	-0.07%
2020/09/03	0	0.00	1	14.25	14.15	-1	1,408	-0.07%
2020/09/02	0	0.00	8	14.40	14.15	-8	1,421	-0.56%
2020/08/31	2	13.75	0	0.00	13.75	2	1,438	0.14%
2020/08/26	6	13.65	0	0.00	13.50	6	1,517	0.40%
2020/08/20	0	0.00	1	13.00	13.05	-1	1,587	-0.06%
2020/08/14	0	0.00	1	14.10	14.25	-1	1,720	-0.06%
2020/08/12	2	13.98	0	0.00	14.00	2	1,740	0.11%
2020/08/10	0	0.00	1	14.15	14.10	-1	1,764	-0.06%
2020/08/05	1	14.35	0	0.00	14.40	1	1,968	0.05%
2020/08/03	1	13.70	0	0.00	13.75	1	1,980	0.05%
2020/07/20	0.1	14.10	0	0.00	14.15	0.1	2,145	0.01%
2020/07/15	0	0.00	1	14.50	14.35	-1	2,155	-0.05%
2020/07/10	3	14.00	3	14.20	14.10	0	2,137	0.00%
2020/07/07	0	0.00	3	14.98	14.65	-3	2,082	-0.14%
2020/07/06	0	0.00	1	15.65	15.65	-1	1,982	-0.05%
2020/07/03	7	14.39	4	14.28	14.25	3	1,964	0.15%
2020/07/02	0	0.00	11	14.00	14.20	-11	1,934	-0.57%
2020/06/30	11	13.85	0	0.00	13.75	11	1,857	0.59%
2020/06/24	0	0.00	11	13.69	13.55	-11	1,850	-0.59%
2020/06/23	1	13.85	0	0.00	13.65	1	1,857	0.05%
2020/06/22	10	13.85	0	0.00	13.80	10	1,840	0.54%
2020/06/19	5	13.75	8	13.51	13.40	-3	1,829	-0.16%
2020/06/18	0.2	13.15	10	13.40	13.25	-9.8	1,798	-0.54%
2020/06/17	0	0.00	10	13.30	13.25	-10	1,804	-0.55%
2020/06/16	10	13.00	0	0.00	12.95	10	1,798	0.56%
2020/06/12	5	12.44	0	0.00	12.80	5	1,851	0.27%
2020/06/11	5	13.30	0	0.00	13.05	5	1,867	0.27%
2020/06/03	3	13.80	6	13.80	13.80	-3	2,086	-0.14%
2020/06/02	2	14.15	2	14.25	13.80	0	2,128	0.00%
2020/05/26	0	0.00	2	13.65	13.60	-2	2,382	-0.08%
2020/05/25	2	14.15	1	13.95	13.90	1	2,550	0.04%
2020/05/22	8	13.65	8	13.45	13.45	0	2,597	0.00%
2020/05/18	1	13.00	0	0.00	12.95	1	2,762	0.04%
2020/05/15	1	13.40	0	0.00	12.90	1	2,776	0.04%
2020/05/14	22	13.92	26	13.38	13.10	-4	2,762	-0.14%
2020/05/13	2	13.88	10	13.50	13.90	-8	2,649	-0.30%
2020/05/11	0	0.00	10	12.45	12.30	-10	2,520	-0.40%
2020/05/07	5	12.70	0	0.00	12.70	5	2,486	0.20%
2020/05/05	5	12.35	0	0.00	12.35	5	2,450	0.20%
2020/04/30	5	12.65	0	0.00	12.65	5	2,439	0.20%
2020/04/29	0	0.00	10	12.55	12.60	-10	2,445	-0.41%
2020/04/28	15	12.98	11	13.05	12.75	4	2,422	0.17%
2020/04/27	0	0.00	1	12.45	12.50	-1	2,328	-0.04%
2020/04/23	5	11.55	0	0.00	11.20	5	2,262	0.22%
2020/04/20	0	0.00	2	11.75	11.65	-2	2,207	-0.09%
2020/04/16	0	0.00	10	11.75	12.00	-10	2,177	-0.46%
2020/04/15	11	12.31	0	0.00	11.95	11	2,162	0.51%
2020/04/14	0.3	12.20	0	0.00	12.20	0.3	2,139	0.01%
2020/04/10	0	12.05	0	0.00	12.05	0	2,114	0.00%
2020/04/08	2	12.35	0	0.00	12.25	2	2,085	0.10%
2020/03/17	1	11.65	0	0.00	11.15	1	1,841	0.05%
2020/03/13	2	12.30	0	0.00	12.65	2	1,775	0.11%
2020/03/12	0	0.00	15	13.47	13.60	-15	1,725	-0.87%
2020/03/10	0	0.00	2	14.80	15.10	-2	1,633	-0.12%
2020/03/09	2	16.25	2	15.80	15.60	0	1,595	0.00%
2020/03/06	16	15.46	0	0.00	15.55	16	1,465	1.09%
2020/03/05	2	15.10	1	15.15	14.90	1	1,406	0.07%
2020/03/04	4	15.79	0	0.00	15.65	4	1,359	0.29%
2020/03/03	1	16.15	2.1	16.07	15.55	-1.1	1,314	-0.09%
2020/03/02	2	16.25	0	0.00	16.05	2	1,247	0.16%
2020/02/27	0	0.00	4	16.58	16.60	-4	1,161	-0.34%
2020/02/26	5	16.54	21	16.73	16.40	-16	1,053	-1.52%
2020/02/25	6	15.78	0	0.00	15.55	6	854	0.70%
2020/02/24	1	15.75	0	0.00	15.80	1	727	0.14%
2020/02/19	13	14.39	12	14.03	14.00	1	538	0.19%
2020/02/13	0	11.10	0	0.00	11.20	0	381	0.00%
2020/01/15	0.1	12.50	0	0.00	12.60	0.1	339	0.03%
2020/01/09	0	0.00	3	12.80	12.70	-3	344	-0.87%
2019/12/11	5	13.65	5	13.51	13.40	0	468	0.00%
2019/12/04	1	14.05	0	0.00	13.75	1	471	0.21%
2019/11/29	0	0.00	1	13.50	13.65	-1	452	-0.22%
2019/11/15	5	12.40	0	0.00	12.45	5	418	1.19%
2019/10/03	0	0.00	4	13.80	13.75	-4	712	-0.56%
2019/09/26	0	0.00	2	14.40	14.40	-2	697	-0.29%
2019/09/25	0	0.00	5	14.10	14.05	-5	666	-0.75%
2019/09/24	0	0.00	9	14.17	14.20	-9	657	-1.37%
2019/09/23	10	14.00	0	0.00	14.05	10	650	1.54%
2019/09/20	12	14.28	0	0.00	13.80	12	641	1.87%
2019/08/23	0	0.00	26	14.05	14.05	-26	508	-5.12%
2019/08/12	1	14.10	0	0.00	13.90	1	506	0.20%
2019/07/25	2	15.10	0	0.00	15.00	2	417	0.48%
2019/07/23	0	0.00	1	15.00	15.35	-1	405	-0.25%
2019/07/22	10	15.65	0	0.00	15.10	10	396	2.53%
2019/07/19	15	15.88	1	15.35	15.30	14	381	3.67%
2019/07/18	0	0.00	2	15.30	15.55	-2	306	-0.65%
2019/06/12	0	0.00	3	13.40	13.40	-3	290	-1.03%
2019/06/10	0	0.00	20	13.25	13.30	-20	311	-6.41%
2019/05/27	0.1	13.35	0	0.00	13.35	0.1	365	0.02%
2019/05/24	0	0.00	3	13.30	13.35	-3	372	-0.81%
2019/05/16	0.1	14.15	0	0.00	14.20	0.1	534	0.01%
2019/05/15	0	0.00	20	14.55	14.60	-20	546	-3.66%
2019/03/22	1	16.65	0	0.00	16.60	1	632	0.16%
2019/03/21	0	0.00	1	17.00	17.05	-1	624	-0.16%
2019/03/20	0	0.00	1	17.40	17.15	-1	621	-0.16%
2019/03/19	1	17.00	0	0.00	17.20	1	614	0.16%
2019/03/13	1	17.00	0	0.00	17.35	1	600	0.17%
2019/03/07	2	16.70	0	0.00	16.90	2	589	0.34%
2019/03/06	7	16.80	0	0.00	16.80	7	587	1.19%
2019/03/05	2	16.70	0	0.00	16.70	2	584	0.34%
2019/03/04	3	16.80	0	0.00	16.80	3	580	0.52%
2019/02/27	14	17.16	0	0.00	17.10	14	571	2.45%
2019/02/21	0	0.00	2	18.15	17.95	-2	523	-0.38%
2019/02/20	5	17.00	16	17.68	17.80	-11	463	-2.37%
2019/02/19	0	0.00	2	16.30	16.20	-2	390	-0.51%
2019/02/15	0.1	15.50	0	0.00	15.50	0.1	365	0.03%
2019/01/25	2	15.90	0	0.00	16.00	2	329	0.61%
2019/01/21	0	15.20	0	0.00	15.25	0	220	0.00%
2018/12/14	0.1	15.30	0	0.00	15.25	0.1	356	0.02%
2018/12/04	0	0.00	0.1	16.10	16.20	-0.1	355	-0.02%
2018/11/30	1	15.30	0	0.00	15.35	1	352	0.28%
2018/11/29	0	0.00	1	15.40	15.35	-1	355	-0.28%
2018/11/14	0	0.00	1	14.70	14.65	-1	364	-0.27%
2018/11/06	0.1	14.50	0	0.00	14.35	0.1	380	0.02%
2018/10/26	0	14.20	0	0.00	14.20	0	431	0.00%
2018/10/12	0.1	15.90	0	0.00	15.90	0.1	433	0.02%
2018/10/11	0.1	16.05	1	16.05	16.05	-0.9	430	-0.21%
2018/10/09	0	0.00	0.8	17.75	17.80	-0.8	413	-0.19%
2018/10/08	1	18.05	10	18.05	17.80	-9	418	-2.15%
2018/10/05	4	18.20	0	0.00	18.30	4	412	0.97%
2018/10/03	10	19.00	9	18.92	19.30	1	379	0.26%
2018/10/02	0	0.00	12	17.92	18.00	-12	335	-3.58%
2018/09/26	0.1	16.50	0	0.00	16.50	0.1	323	0.03%
2018/08/03	2	19.40	0	0.00	19.35	2	420	0.48%
2018/07/25	0.1	19.60	0	0.00	19.60	0.1	385	0.02%
2018/07/18	0	0.00	0.6	19.80	19.80	-0.6	386	-0.16%
2018/07/13	0.1	19.80	0	0.00	19.95	0.1	379	0.03%
2018/07/11	0	0.00	1	19.80	19.90	-1	383	-0.26%
2018/07/10	1	19.70	0	0.00	19.85	1	389	0.26%
2018/07/09	0.7	19.80	0	0.00	19.80	0.7	397	0.17%
2018/07/06	1	19.90	0	0.00	20.00	1	402	0.25%
2018/07/04	0	0.00	2	20.30	20.20	-2	391	-0.51%
2018/07/03	2	20.30	0	0.00	20.25	2	389	0.51%
2018/06/19	0	0.00	0	22.40	22.50	0	392	0.00%
2018/06/06	5	23.13	5	23.05	23.20	0	374	0.00%
2018/05/24	5	21.65	0	0.00	21.30	5	328	1.52%
2018/05/18	0	0.00	0.8	20.50	20.50	-0.8	331	-0.24%
2018/05/14	0.1	20.70	0	0.00	20.80	0.1	369	0.02%
2018/04/27	0.1	21.85	0	0.00	21.85	0.1	361	0.03%
2018/04/10	0	0.00	1.6	22.69	22.60	-1.6	347	-0.46%
2018/04/03	0.1	23.00	0	0.00	23.05	0.1	350	0.03%
2018/03/30	0	0.00	1	23.30	23.25	-1	347	-0.29%
2018/03/28	0	23.50	0	0.00	23.50	0	349	0.00%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.01%
2018/03/21	0	0.00	1	24.10	24.10	-1	348	-0.29%
2018/03/19	0	24.20	0	0.00	24.20	0	350	0.00%
2018/03/12	0	24.20	0	0.00	24.35	0	348	0.00%
2018/02/27	0.3	24.25	0	0.00	24.25	0.3	374	0.08%
2018/02/21	33	22.20	0	0.00	22.40	33	372	8.85%
2018/02/12	9	21.80	0	0.00	21.85	9	369	2.44%
2018/02/07	1	23.60	1	23.45	23.35	0	358	0.00%
2018/02/02	3	26.40	0	0.00	26.40	3	349	0.86%
2018/02/01	0	26.55	0	0.00	26.65	0	359	0.00%
2018/01/30	0	0.00	6	26.90	26.75	-6	382	-1.57%
2018/01/26	1	26.90	0	0.00	26.90	1	399	0.25%
2018/01/23	0	0.00	26	27.20	27.00	-26	444	-5.84%
2018/01/19	0	0.00	4	27.30	27.15	-4	480	-0.83%
2018/01/11	0.1	26.75	0	0.00	26.75	0.1	516	0.02%
2018/01/08	0.1	27.40	0	0.00	27.40	0.1	525	0.01%
2018/01/04	0	0.00	0.1	28.00	28.05	-0.1	532	-0.02%
2018/01/03	0	0.00	22	27.30	27.30	-22	529	-4.16%
2018/01/02	0.2	26.60	0	0.00	26.80	0.2	534	0.04%