券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 10 | 81.62 | 3 | 81.90 | 81.90 | 7 | 3,004 | 0.23% |
|
| 2025/04/09 | 5 | 75.18 | 5 | 74.50 | 74.50 | 0 | 2,926 | 0.00% |
|
| 2025/04/08 | 1 | 82.70 | 0.1 | 82.80 | 82.70 | 1 | 2,872 | 0.03% |
|
| 2025/04/02 | 1 | 100.00 | 2 | 101.50 | 102.00 | -1 | 2,845 | -0.04% |
|
| 2025/04/01 | 1 | 99.70 | 1 | 100.00 | 99.70 | 0 | 2,828 | 0.00% |
|
| 2025/03/31 | 9.1 | 99.30 | 1.1 | 99.62 | 98.50 | 8 | 2,814 | 0.28% |
|
| 2025/03/28 | 7.1 | 108.92 | 0 | 0.00 | 107.00 | 7.1 | 2,762 | 0.26% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 113.50 | 112.50 | 0 | 2,722 | 0.00% |
|
| 2025/03/26 | 5 | 115.10 | 2 | 113.50 | 113.50 | 3 | 2,740 | 0.11% |
|
| 2025/03/25 | 3 | 115.50 | 2 | 115.57 | 115.50 | 1 | 2,714 | 0.04% |
|
| 2025/03/24 | 25 | 122.12 | 26 | 123.46 | 118.50 | -1 | 2,639 | -0.04% |
|
| 2025/03/21 | 1 | 117.00 | 13 | 117.16 | 120.50 | -12 | 2,445 | -0.49% |
|
| 2025/03/20 | 10 | 114.25 | 1 | 113.50 | 113.00 | 9 | 2,299 | 0.39% |
|
| 2025/03/19 | 2 | 117.75 | 3.1 | 117.30 | 114.00 | -1.1 | 2,310 | -0.05% |
|
| 2025/03/18 | 5 | 105.00 | 6 | 108.10 | 114.50 | -1 | 2,216 | -0.05% |
|
| 2025/03/17 | 1 | 104.00 | 7 | 106.43 | 107.00 | -6 | 2,148 | -0.28% |
|
| 2025/03/14 | 1 | 101.50 | 2 | 101.75 | 102.50 | -1 | 2,131 | -0.05% |
|
| 2025/03/11 | 7 | 104.86 | 1 | 105.00 | 105.00 | 6 | 2,167 | 0.28% |
|
| 2025/03/10 | 1 | 106.00 | 8 | 109.25 | 109.00 | -7 | 2,194 | -0.32% |
|
| 2025/03/07 | 9 | 106.44 | 3 | 106.33 | 105.00 | 6 | 2,205 | 0.27% |
|
| 2025/03/06 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 2,193 | 0.05% |
|
| 2025/03/05 | 3 | 109.00 | 3 | 109.33 | 110.50 | 0 | 2,192 | 0.00% |
|
| 2025/03/04 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 2,203 | 0.00% |
|
| 2025/03/03 | 1 | 109.00 | 2 | 109.25 | 109.00 | -1 | 2,206 | -0.05% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 2,205 | -0.05% |
|
| 2025/02/25 | 1 | 113.00 | 1 | 116.00 | 115.00 | 0 | 2,185 | 0.00% |
|
| 2025/02/24 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,181 | 0.05% |
|
| 2025/02/21 | 2.5 | 114.71 | 2 | 115.75 | 113.50 | 0.5 | 2,178 | 0.02% |
|
| 2025/02/20 | 1 | 116.50 | 1 | 115.50 | 117.00 | 0 | 2,135 | 0.00% |
|
| 2025/02/19 | 2 | 113.50 | 1.1 | 111.18 | 114.00 | 0.9 | 2,072 | 0.04% |
|
| 2025/02/18 | 0.1 | 109.00 | 2 | 108.50 | 108.00 | -1.9 | 1,998 | -0.10% |
|
| 2025/02/17 | 1 | 106.50 | 10 | 107.80 | 108.50 | -9 | 1,980 | -0.45% |
|
| 2025/02/14 | 4 | 105.38 | 0 | 105.00 | 104.00 | 4 | 1,945 | 0.20% |
|
| 2025/02/13 | 1 | 105.00 | 2 | 104.00 | 105.00 | -1 | 1,932 | -0.05% |
|
| 2025/02/12 | 2 | 102.50 | 0.1 | 102.50 | 101.00 | 1.9 | 1,939 | 0.10% |
|
| 2025/02/10 | 1.1 | 101.05 | 24 | 101.50 | 102.00 | -22.9 | 2,002 | -1.14% |
|
| 2025/02/07 | 0.3 | 101.00 | 0 | 0.00 | 102.00 | 0.3 | 2,025 | 0.01% |
|
| 2025/02/05 | 1 | 100.00 | 2.1 | 100.53 | 101.00 | -1.1 | 2,093 | -0.05% |
|
| 2025/02/04 | 1.1 | 100.46 | 1 | 100.00 | 99.20 | 0.1 | 2,168 | 0.00% |
|
| 2025/01/22 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,207 | 0.05% |
|
| 2025/01/20 | 0 | 0.00 | 0 | 103.00 | 103.50 | 0 | 2,281 | 0.00% |
|
| 2025/01/17 | 0 | 104.50 | 1.2 | 102.26 | 103.50 | -1.2 | 2,280 | -0.05% |
|
| 2025/01/16 | 2 | 99.60 | 2 | 100.50 | 100.50 | 0 | 2,249 | 0.00% |
|
| 2025/01/15 | 1.1 | 97.78 | 1 | 97.00 | 97.20 | 0.1 | 2,202 | 0.00% |
|
| 2025/01/13 | 4.2 | 99.67 | 4 | 96.00 | 96.00 | 0.2 | 2,132 | 0.01% |
|
| 2025/01/10 | 3 | 100.07 | 1 | 101.00 | 102.50 | 2 | 2,060 | 0.10% |
|
| 2025/01/09 | 9 | 103.61 | 9 | 104.61 | 101.00 | 0 | 2,032 | 0.00% |
|
| 2025/01/08 | 5 | 105.60 | 0 | 0.00 | 106.50 | 5 | 2,051 | 0.25% |
|
| 2025/01/07 | 4 | 107.25 | 3 | 106.00 | 106.00 | 1 | 2,027 | 0.05% |
|
| 2025/01/06 | 7 | 106.86 | 3 | 107.00 | 107.00 | 4 | 1,992 | 0.20% |
|
| 2025/01/03 | 3.1 | 109.99 | 1 | 108.50 | 108.50 | 2.1 | 1,954 | 0.11% |
|
| 2025/01/02 | 3 | 111.33 | 1 | 110.00 | 110.00 | 2 | 1,987 | 0.10% |
|
| 2024/12/31 | 1 | 111.00 | 1 | 111.50 | 112.00 | 0 | 1,993 | 0.00% |
|
| 2024/12/25 | 2.1 | 113.24 | 2 | 113.75 | 114.50 | 0.1 | 2,115 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 1.3 | 111.50 | 111.50 | -1.3 | 2,113 | -0.06% |
|
| 2024/12/23 | 3 | 110.83 | 0 | 0.00 | 110.50 | 3 | 2,138 | 0.14% |
|
| 2024/12/19 | 2 | 111.75 | 1 | 112.50 | 113.00 | 1 | 2,164 | 0.05% |
|
| 2024/12/17 | 0 | 0.00 | 3 | 114.00 | 112.50 | -3 | 2,322 | -0.13% |
|
| 2024/12/16 | 2 | 111.75 | 0 | 0.00 | 110.00 | 2 | 2,315 | 0.09% |
|
| 2024/12/13 | 2.1 | 111.43 | 1 | 109.50 | 110.00 | 1.1 | 2,336 | 0.05% |
|
| 2024/12/12 | 3 | 114.67 | 1.1 | 114.11 | 114.00 | 1.9 | 2,303 | 0.08% |
|
| 2024/12/10 | 1.5 | 114.48 | 1 | 113.00 | 113.00 | 0.5 | 2,299 | 0.02% |
|
| 2024/12/09 | 7 | 113.07 | 4 | 113.38 | 113.50 | 3 | 2,321 | 0.13% |
|
| 2024/12/06 | 1 | 114.00 | 0.1 | 115.00 | 113.50 | 0.9 | 2,325 | 0.04% |
|
| 2024/12/05 | 12.1 | 115.21 | 1 | 114.50 | 114.50 | 11.1 | 2,317 | 0.48% |
|
| 2024/12/04 | 7 | 118.79 | 7 | 120.86 | 117.50 | 0 | 2,309 | 0.00% |
|
| 2024/12/03 | 2 | 116.00 | 1.1 | 117.97 | 119.00 | 0.9 | 2,343 | 0.04% |
|
| 2024/12/02 | 1.2 | 117.88 | 0 | 0.00 | 117.50 | 1.2 | 2,353 | 0.05% |
|
| 2024/11/29 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,456 | 0.04% |
|
| 2024/11/28 | 2.5 | 114.50 | 1 | 115.50 | 115.50 | 1.5 | 2,517 | 0.06% |
|
| 2024/11/27 | 3 | 115.83 | 1 | 116.50 | 115.50 | 2 | 2,595 | 0.08% |
|
| 2024/11/26 | 4 | 117.88 | 0 | 118.50 | 118.00 | 4 | 2,594 | 0.15% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 123.00 | 120.50 | -3 | 2,591 | -0.12% |
|
| 2024/11/22 | 4 | 120.25 | 0 | 0.00 | 118.50 | 4 | 2,610 | 0.15% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 2,642 | -0.04% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 117.50 | 117.00 | -3 | 2,670 | -0.11% |
|
| 2024/11/18 | 2 | 115.50 | 0 | 0.00 | 117.00 | 2 | 2,669 | 0.07% |
|
| 2024/11/15 | 1.1 | 117.91 | 0 | 0.00 | 116.00 | 1.1 | 2,680 | 0.04% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,710 | -0.04% |
|
| 2024/11/13 | 1.1 | 119.09 | 0 | 0.00 | 119.00 | 1.1 | 2,716 | 0.04% |
|
| 2024/11/12 | 0.5 | 118.00 | 0 | 0.00 | 117.50 | 0.5 | 2,749 | 0.02% |
|
| 2024/11/11 | 4 | 119.75 | 1 | 120.50 | 119.50 | 3 | 2,756 | 0.11% |
|
| 2024/11/08 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,771 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 119.51 | 119.00 | -0.1 | 2,794 | 0.00% |
|
| 2024/11/06 | 5 | 116.31 | 1 | 115.50 | 115.50 | 4 | 2,786 | 0.14% |
|
| 2024/11/05 | 3 | 115.00 | 3 | 114.67 | 115.00 | 0 | 2,833 | 0.00% |
|
| 2024/11/04 | 4 | 115.76 | 0 | 0.00 | 115.50 | 4 | 2,899 | 0.14% |
|
| 2024/11/01 | 2 | 116.04 | 3 | 118.00 | 120.00 | -1 | 3,046 | -0.03% |
|
| 2024/10/30 | 5 | 122.60 | 0 | 0.00 | 122.00 | 5 | 3,097 | 0.16% |
|
| 2024/10/29 | 7.2 | 122.44 | 6 | 125.00 | 125.00 | 1.2 | 3,173 | 0.04% |
|
| 2024/10/28 | 6 | 124.67 | 2 | 125.50 | 125.00 | 4 | 3,498 | 0.11% |
|
| 2024/10/25 | 1 | 129.00 | 1 | 128.00 | 128.50 | 0 | 3,625 | 0.00% |
|
| 2024/10/24 | 2 | 131.25 | 0 | 0.00 | 129.50 | 2 | 3,766 | 0.05% |
|
| 2024/10/22 | 2 | 131.50 | 0 | 0.00 | 132.50 | 2 | 3,929 | 0.05% |
|
| 2024/10/21 | 1 | 130.00 | 0 | 0.00 | 132.50 | 1 | 4,069 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 4,170 | -0.02% |
|
| 2024/10/17 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 4,248 | 0.02% |
|
| 2024/10/16 | 0.1 | 131.00 | 1 | 130.50 | 130.00 | -1 | 4,391 | -0.02% |
|
| 2024/10/15 | 1 | 134.00 | 5 | 134.70 | 134.00 | -4 | 4,407 | -0.09% |
|
| 2024/10/14 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 4,394 | 0.02% |
|
| 2024/10/09 | 1 | 130.00 | 1 | 129.50 | 128.50 | 0 | 4,578 | 0.00% |
|
| 2024/10/08 | 5 | 129.50 | 0 | 0.00 | 129.00 | 5 | 4,668 | 0.11% |
|
| 2024/10/07 | 2 | 133.50 | 1 | 133.00 | 134.50 | 1 | 4,723 | 0.02% |
|
| 2024/10/04 | 3 | 132.33 | 1 | 132.50 | 132.50 | 2 | 4,802 | 0.04% |
|
| 2024/10/01 | 1 | 137.00 | 3 | 141.00 | 135.00 | -2 | 4,987 | -0.04% |
|
| 2024/09/27 | 1 | 136.00 | 2 | 136.75 | 136.00 | -1 | 5,073 | -0.02% |
|
| 2024/09/26 | 1 | 138.00 | 1 | 138.00 | 136.50 | 0 | 5,158 | 0.00% |
|
| 2024/09/25 | 3 | 138.67 | 0 | 0.00 | 138.00 | 3 | 5,516 | 0.05% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 138.50 | 137.50 | -2 | 5,953 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 5,958 | -0.02% |
|
| 2024/09/19 | 0 | 137.00 | 4 | 136.63 | 138.00 | -4 | 5,966 | -0.07% |
|
| 2024/09/18 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 5,966 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 134.50 | 131.50 | -2 | 6,101 | -0.03% |
|
| 2024/09/12 | 2 | 129.00 | 3 | 129.17 | 130.00 | -1 | 6,376 | -0.02% |
|
| 2024/09/11 | 1 | 124.50 | 5 | 125.80 | 125.50 | -4 | 6,443 | -0.06% |
|
| 2024/09/10 | 4 | 124.13 | 4 | 123.50 | 124.00 | 0 | 6,607 | 0.00% |
|
| 2024/09/09 | 3 | 125.83 | 0 | 0.00 | 127.50 | 3 | 6,778 | 0.04% |
|
| 2024/09/06 | 3 | 128.67 | 2 | 130.00 | 129.00 | 1 | 7,027 | 0.01% |
|
| 2024/09/05 | 2 | 130.50 | 0 | 129.50 | 129.00 | 2 | 7,044 | 0.03% |
|
| 2024/09/04 | 3 | 129.67 | 3.2 | 131.00 | 129.50 | -0.2 | 7,042 | 0.00% |
|
| 2024/09/03 | 23 | 141.63 | 21.5 | 138.09 | 137.50 | 1.5 | 6,993 | 0.02% |
|
| 2024/09/02 | 1 | 145.00 | 3 | 142.00 | 140.50 | -2 | 6,989 | -0.03% |
|
| 2024/08/30 | 0.5 | 140.00 | 0 | 0.00 | 137.00 | 0.5 | 6,891 | 0.01% |
|
| 2024/08/29 | 0 | 139.00 | 4 | 137.63 | 139.00 | -4 | 6,856 | -0.06% |
|
| 2024/08/28 | 0 | 0.00 | 0.7 | 132.50 | 132.50 | -0.7 | 6,781 | -0.01% |
|
| 2024/08/27 | 1.1 | 131.16 | 0 | 0.00 | 133.50 | 1.1 | 6,776 | 0.02% |
|
| 2024/08/26 | 2 | 133.50 | 1 | 134.50 | 132.00 | 1 | 6,782 | 0.01% |
|
| 2024/08/23 | 1 | 131.00 | 0 | 0.00 | 134.50 | 1 | 6,761 | 0.01% |
|
| 2024/08/22 | 5 | 135.00 | 6 | 134.25 | 134.00 | -1 | 6,753 | -0.01% |
|
| 2024/08/21 | 2 | 132.75 | 0 | 0.00 | 132.50 | 2 | 6,731 | 0.03% |
|
| 2024/08/19 | 2 | 134.25 | 0 | 0.00 | 133.50 | 2 | 6,709 | 0.03% |
|
| 2024/08/16 | 2 | 133.50 | 2 | 133.00 | 133.00 | 0 | 6,717 | 0.00% |
|
| 2024/08/15 | 1 | 129.53 | 0 | 132.00 | 131.00 | 1 | 6,690 | 0.02% |
|
| 2024/08/14 | 0 | 131.00 | 0 | 0.00 | 131.00 | 0 | 6,678 | 0.00% |
|
| 2024/08/13 | 11 | 127.14 | 1.4 | 127.43 | 127.50 | 9.6 | 6,622 | 0.14% |
|
| 2024/08/12 | 11 | 126.86 | 2.1 | 126.98 | 126.50 | 8.9 | 6,634 | 0.13% |
|
| 2024/08/09 | 6.1 | 123.75 | 1 | 122.50 | 122.50 | 5.1 | 6,618 | 0.08% |
|
| 2024/08/08 | 2 | 121.25 | 4 | 120.50 | 121.50 | -2 | 6,583 | -0.03% |
|
| 2024/08/07 | 5 | 124.79 | 0 | 0.00 | 124.00 | 5 | 6,559 | 0.08% |
|
| 2024/08/06 | 5.5 | 118.62 | 3.2 | 117.78 | 118.50 | 2.3 | 6,507 | 0.04% |
|
| 2024/08/05 | 3.1 | 117.84 | 8 | 117.38 | 117.50 | -4.9 | 6,415 | -0.08% |
|
| 2024/08/02 | 6.1 | 131.13 | 1 | 136.00 | 130.00 | 5.1 | 6,246 | 0.08% |
|
| 2024/08/01 | 7 | 137.79 | 2.1 | 138.50 | 138.50 | 4.9 | 6,134 | 0.08% |
|
| 2024/07/31 | 9.5 | 136.58 | 2 | 135.25 | 135.00 | 7.5 | 6,055 | 0.12% |
|
| 2024/07/30 | 5.4 | 143.96 | 0 | 0.00 | 149.00 | 5.4 | 5,710 | 0.09% |
|
| 2024/07/29 | 14 | 150.11 | 5 | 151.00 | 148.50 | 9 | 5,541 | 0.16% |
|
| 2024/07/26 | 7.1 | 153.30 | 0 | 0.00 | 153.00 | 7.1 | 5,425 | 0.13% |
|
| 2024/07/23 | 1 | 160.50 | 2.2 | 161.59 | 160.50 | -1.2 | 5,381 | -0.02% |
|
| 2024/07/22 | 10 | 159.50 | 1 | 161.00 | 156.00 | 9 | 5,320 | 0.17% |
|
| 2024/07/19 | 2 | 168.75 | 3.1 | 171.39 | 166.00 | -1.1 | 5,192 | -0.02% |
|
| 2024/07/18 | 1 | 175.00 | 0 | 176.00 | 176.50 | 1 | 5,106 | 0.02% |
|
| 2024/07/17 | 1 | 181.50 | 8 | 179.31 | 181.00 | -7 | 5,017 | -0.14% |
|
| 2024/07/16 | 2 | 173.00 | 0.1 | 173.96 | 173.00 | 1.9 | 4,861 | 0.04% |
|
| 2024/07/15 | 6 | 171.67 | 5 | 171.00 | 171.00 | 1 | 4,882 | 0.02% |
|
| 2024/07/12 | 2.1 | 173.47 | 0.1 | 174.50 | 173.00 | 2.1 | 4,849 | 0.04% |
|
| 2024/07/11 | 1.3 | 181.04 | 1 | 182.00 | 180.00 | 0.3 | 4,750 | 0.01% |
|
| 2024/07/10 | 1 | 180.48 | 0 | 0.00 | 180.00 | 1 | 4,716 | 0.02% |
|
| 2024/07/09 | 2 | 179.25 | 3 | 177.17 | 177.00 | -1 | 4,640 | -0.02% |
|
| 2024/07/08 | 4 | 178.50 | 4 | 179.63 | 178.50 | 0 | 4,571 | 0.00% |
|
| 2024/07/05 | 3 | 179.01 | 12.2 | 180.01 | 180.50 | -9.2 | 4,527 | -0.20% |
|
| 2024/07/04 | 4.4 | 174.62 | 1.1 | 173.90 | 173.50 | 3.2 | 4,383 | 0.07% |
|
| 2024/07/03 | 2 | 174.25 | 4.2 | 175.24 | 174.50 | -2.2 | 4,313 | -0.05% |
|
| 2024/07/02 | 1 | 173.48 | 2.1 | 173.71 | 171.00 | -1 | 4,283 | -0.02% |
|
| 2024/07/01 | 4.2 | 177.83 | 5.3 | 178.45 | 175.00 | -1.1 | 4,183 | -0.03% |
|
| 2024/06/28 | 4.3 | 171.62 | 17 | 173.85 | 174.50 | -12.7 | 3,820 | -0.33% |
|
| 2024/06/27 | 1.1 | 157.45 | 2 | 159.50 | 159.50 | -0.9 | 3,347 | -0.03% |
|
| 2024/06/26 | 4 | 159.88 | 3 | 158.17 | 157.50 | 1 | 3,297 | 0.03% |
|
| 2024/06/25 | 1 | 158.50 | 7 | 157.43 | 158.00 | -6 | 3,273 | -0.18% |
|
| 2024/06/24 | 3 | 159.83 | 4 | 159.50 | 158.00 | -1 | 3,229 | -0.03% |
|
| 2024/06/21 | 1.1 | 162.12 | 8 | 164.12 | 163.50 | -7 | 3,171 | -0.22% |
|
| 2024/06/20 | 1 | 160.50 | 2 | 160.74 | 160.50 | -1 | 3,047 | -0.03% |
|
| 2024/06/19 | 6.1 | 158.89 | 1 | 155.50 | 155.50 | 5.1 | 2,951 | 0.17% |
|
| 2024/06/18 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 2,779 | 0.04% |
|
| 2024/06/17 | 2 | 156.00 | 6 | 156.17 | 155.00 | -4 | 2,740 | -0.15% |
|
| 2024/06/14 | 5.2 | 153.52 | 3.1 | 153.66 | 153.50 | 2.1 | 2,673 | 0.08% |
|
| 2024/06/13 | 2 | 150.75 | 1.8 | 150.45 | 153.00 | 0.2 | 2,494 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 140.50 | 139.50 | -0.1 | 2,296 | 0.00% |
|
| 2024/06/07 | 0.1 | 138.00 | 0 | 0.00 | 137.50 | 0.1 | 2,361 | 0.00% |
|
| 2024/06/06 | 0.2 | 138.67 | 0 | 0.00 | 138.00 | 0.2 | 2,393 | 0.01% |
|
| 2024/06/05 | 0 | 139.50 | 0 | 0.00 | 139.00 | 0 | 2,404 | 0.00% |
|
| 2024/06/04 | 0.1 | 140.95 | 0 | 143.50 | 140.00 | 0.1 | 2,459 | 0.00% |
|
| 2024/06/03 | 1 | 142.00 | 0 | 142.00 | 140.50 | 1 | 2,570 | 0.04% |
|
| 2024/05/31 | 1 | 143.48 | 1 | 141.50 | 141.50 | 0 | 2,592 | 0.00% |
|
| 2024/05/30 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,675 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 144.50 | 144.50 | -0.1 | 2,685 | 0.00% |
|
| 2024/05/28 | 3 | 143.00 | 1.1 | 143.58 | 143.50 | 1.9 | 2,703 | 0.07% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 2,709 | -0.04% |
|
| 2024/05/24 | 0 | 139.50 | 0 | 0.00 | 140.00 | 0 | 2,745 | 0.00% |
|
| 2024/05/23 | 0 | 141.25 | 0 | 0.00 | 140.50 | 0 | 2,773 | 0.00% |
|
| 2024/05/22 | 0 | 142.50 | 1.1 | 144.00 | 142.50 | -1.1 | 2,810 | -0.04% |
|
| 2024/05/21 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 2,839 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,896 | -0.03% |
|
| 2024/05/17 | 1 | 141.01 | 0 | 0.00 | 141.50 | 1 | 2,945 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1.1 | 143.50 | 143.00 | -1.1 | 3,074 | -0.04% |
|
| 2024/05/14 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 3,157 | 0.03% |
|
| 2024/05/13 | 1 | 140.00 | 1 | 140.00 | 140.00 | 0 | 3,201 | 0.00% |
|
| 2024/05/10 | 2 | 139.75 | 1 | 140.00 | 140.00 | 1 | 3,254 | 0.03% |
|
| 2024/05/09 | 5 | 140.80 | 1 | 140.00 | 140.00 | 4 | 3,253 | 0.12% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 3,283 | -0.03% |
|
| 2024/05/07 | 5 | 141.00 | 0 | 0.00 | 141.00 | 5 | 3,315 | 0.15% |
|
| 2024/05/06 | 3 | 143.83 | 2 | 142.50 | 142.50 | 1 | 3,337 | 0.03% |
|
| 2024/05/02 | 0.2 | 143.82 | 0 | 0.00 | 143.50 | 0.2 | 3,355 | 0.00% |
|
| 2024/04/30 | 0.1 | 147.50 | 4 | 148.38 | 146.00 | -4 | 3,387 | -0.12% |
|
| 2024/04/26 | 0 | 142.50 | 1 | 142.00 | 142.50 | -1 | 3,319 | -0.03% |
|
| 2024/04/25 | 0 | 142.20 | 0 | 0.00 | 143.00 | 0 | 3,331 | 0.00% |
|
| 2024/04/24 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 3,330 | 0.03% |
|
| 2024/04/23 | 1.1 | 139.45 | 0 | 0.00 | 140.00 | 1.1 | 3,352 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 139.00 | 137.00 | -1 | 3,364 | -0.03% |
|
| 2024/04/19 | 1.1 | 137.37 | 1.3 | 140.50 | 140.00 | -0.1 | 3,365 | 0.00% |
|
| 2024/04/18 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 3,305 | 0.03% |
|
| 2024/04/17 | 0 | 144.00 | 12 | 144.46 | 143.50 | -12 | 3,315 | -0.36% |
|
| 2024/04/16 | 2.1 | 143.52 | 0 | 0.00 | 143.00 | 2.1 | 3,304 | 0.06% |
|
| 2024/04/15 | 1.1 | 147.05 | 0 | 0.00 | 147.00 | 1.1 | 3,283 | 0.03% |
|
| 2024/04/12 | 0.5 | 152.16 | 0 | 0.00 | 150.50 | 0.5 | 3,307 | 0.01% |
|
