亞信 (3169)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
186張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	117.00	0	0.00	117.00	1	1,351	0.07%
2024/04/11	1	123.00	0	0.00	123.00	1	1,346	0.07%
2024/04/02	0.1	125.50	0	127.00	126.00	0.1	1,373	0.01%
2024/04/01	0	0.00	2	127.50	126.50	-2	1,402	-0.14%
2024/03/29	3	125.00	1	125.00	125.00	2	1,405	0.14%
2024/03/28	2	128.50	0	0.00	128.00	2	1,393	0.14%
2024/03/27	0	129.50	4	131.50	130.00	-4	1,391	-0.29%
2024/03/26	4	129.75	1	129.00	128.50	3	1,391	0.22%
2024/03/25	1	134.00	2	133.75	133.50	-1	1,389	-0.07%
2024/03/22	0	0.00	1	133.50	133.00	-1	1,392	-0.07%
2024/03/21	2	136.00	1	136.02	135.50	1	1,390	0.07%
2024/03/20	1	134.50	5	134.50	134.00	-4	1,372	-0.29%
2024/03/19	4	133.50	3	135.50	133.00	1	1,357	0.07%
2024/03/18	5.1	132.01	0	0.00	132.00	5.1	1,342	0.38%
2024/03/15	1	134.50	0.2	139.00	135.50	0.8	1,330	0.06%
2024/03/14	2	141.50	0	0.00	141.00	2	1,306	0.15%
2024/03/13	0	0.00	1	144.00	139.50	-1	1,286	-0.08%
2024/03/12	2	139.50	3	143.00	143.00	-1	1,263	-0.08%
2024/03/11	1	138.50	3	142.00	138.50	-2	1,220	-0.16%
2024/03/08	8	143.50	4	141.75	138.00	4	1,178	0.34%
2024/03/07	0	0.00	6	154.17	150.50	-6	1,050	-0.57%
2024/03/05	1	139.00	0	0.00	137.50	1	801	0.12%
2024/03/01	2	140.25	5	138.90	137.50	-3	824	-0.36%
2024/02/29	1	141.00	0	0.00	139.50	1	834	0.12%
2024/02/27	0	0.00	3	139.33	141.50	-3	865	-0.35%
2024/02/26	0	0.00	6	143.83	142.00	-6	1,003	-0.60%
2024/02/23	1	139.50	3.2	136.55	139.00	-2.2	1,014	-0.22%
2024/02/22	2	130.50	1	131.50	134.00	1	972	0.10%
2024/02/20	1	133.50	0	0.00	131.50	1	1,026	0.10%
2024/02/15	1	127.00	0	0.00	128.50	1	1,183	0.08%
2024/02/05	0	0.00	1	125.00	124.50	-1	1,197	-0.08%
2024/02/02	1	128.00	0	0.00	127.00	1	1,195	0.08%
2024/01/31	0	0.00	4	125.25	125.50	-4	1,204	-0.33%
2024/01/30	0	0.00	1	125.50	125.00	-1	1,216	-0.08%
2024/01/22	1	124.50	0	0.00	124.50	1	1,296	0.08%
2024/01/17	0.1	124.00	0	0.00	122.00	0.1	1,339	0.00%
2024/01/08	2	124.00	0	0.00	124.00	2	1,449	0.14%
2024/01/05	0	0.00	1	123.50	123.50	-1	1,459	-0.07%
2024/01/04	5	124.53	3	127.00	124.50	2	1,466	0.14%
2024/01/03	1	129.50	0	0.00	129.00	1	1,458	0.07%
2024/01/02	1	130.50	0	0.00	130.00	1	1,458	0.07%
2023/12/29	2	133.00	1	133.50	133.00	1	1,457	0.07%
2023/12/27	1	134.00	0.2	134.00	134.00	0.8	1,434	0.06%
2023/12/20	0	0.00	0.1	132.00	131.00	-0.1	1,400	-0.01%
2023/12/19	0.1	128.00	0	0.00	128.50	0.1	1,392	0.01%
2023/12/12	0.1	131.69	0	0.00	131.50	0.1	1,414	0.01%
2023/12/07	0.1	131.50	0	0.00	131.50	0.1	1,456	0.00%
2023/12/05	0.1	133.19	0	0.00	133.00	0.1	1,528	0.01%
2023/12/04	0.1	135.50	0	0.00	135.00	0.1	1,578	0.00%
2023/11/30	1	141.00	0	0.00	136.50	1	1,623	0.06%
2023/11/27	2	134.55	0	0.00	134.50	2	1,589	0.13%
2023/11/24	0.1	139.75	0	0.00	139.50	0.1	1,564	0.00%
2023/11/23	3	147.67	0	150.00	139.50	3	1,519	0.20%
2023/11/22	0	140.50	6	145.50	146.50	-6	1,337	-0.45%
2023/11/20	0	0.00	2	135.50	133.50	-2	1,224	-0.16%
2023/11/16	2	130.25	1	132.00	130.00	1	1,151	0.09%
2023/11/14	1	130.50	10	134.05	134.50	-9	1,061	-0.85%
2023/11/08	1	126.00	0	0.00	124.00	1	937	0.11%
2023/11/06	1	126.00	1	126.00	126.00	0	916	0.00%
2023/11/03	1	125.50	0	0.00	125.00	1	905	0.11%
2023/11/01	1	121.50	0	0.00	121.50	1	881	0.11%
2023/10/31	1	123.00	1	118.50	118.50	0	878	0.00%
2023/10/17	0	0.00	1	125.50	124.50	-1	822	-0.12%
2023/10/16	1	122.00	0	0.00	121.50	1	810	0.12%
2023/09/27	1	115.50	0	0.00	116.00	1	804	0.12%
2023/09/22	0	0.00	1	119.00	119.50	-1	826	-0.12%
2023/09/20	0	0.00	0	121.50	122.00	0	824	0.00%
2023/09/12	1	118.52	2	121.74	121.50	-1	786	-0.12%
2023/09/11	5	127.10	3	123.50	125.00	2	733	0.27%
2023/09/08	1	128.50	0	0.00	125.00	1	674	0.15%
2023/09/07	0	0.00	1	126.50	126.50	-1	651	-0.15%
2023/09/06	2	123.50	4	121.13	122.50	-2	597	-0.33%
2023/09/05	1	117.00	0	121.50	121.50	1	561	0.18%
2023/09/04	0	0.00	0	111.00	110.50	0	534	0.00%
2023/08/31	0	0.00	1	110.02	112.50	-1	545	-0.19%
2023/08/25	1	104.50	0	0.00	104.50	1	551	0.18%
2023/08/24	2	104.00	0	0.00	102.50	2	577	0.35%
2023/08/23	0	103.00	3	102.00	102.00	-3	591	-0.51%
2023/08/18	0	0.00	0.1	105.50	103.00	-0.1	622	-0.01%
2023/08/15	0.1	102.50	0	0.00	101.50	0.1	628	0.01%
2023/08/14	0.1	100.00	0	0.00	101.00	0.1	631	0.01%
2023/08/10	0.3	108.00	0	0.00	106.00	0.3	627	0.05%
2023/08/09	0	110.00	0	0.00	108.00	0	627	0.00%
2023/08/02	0	112.00	0	0.00	113.00	0	635	0.00%
2023/07/26	1	113.00	0.1	116.50	113.00	1	604	0.16%
2023/07/21	0	0.00	1	108.50	108.00	-1	591	-0.17%
2023/07/20	1	109.00	0.1	111.00	110.00	1	627	0.15%
2023/07/11	0.1	108.00	0	0.00	110.50	0.1	921	0.01%
2023/07/04	3	123.50	0.1	125.00	125.00	2.9	1,202	0.24%
2023/07/03	0	0.00	0	128.00	129.00	0	1,194	0.00%
2023/06/26	0	0.00	1	128.00	125.00	-1	1,256	-0.08%
2023/06/12	0	0.00	1	126.50	126.00	-1	1,276	-0.08%
2023/06/08	2	125.00	0	0.00	124.00	2	1,284	0.16%
2023/06/06	1	129.50	1	126.00	124.50	0	1,293	0.00%
2023/05/26	2	118.25	2	118.00	122.00	0	1,460	0.00%
2023/05/23	1	119.00	0	0.00	121.00	1	1,482	0.07%
2023/05/12	0	0.00	1	116.50	116.50	-1	1,509	-0.07%
2023/04/28	11	126.55	0	0.00	126.00	11	1,582	0.70%
2023/04/26	0	0.00	2	123.00	125.50	-2	1,566	-0.13%
2023/04/21	2	133.25	1	133.00	131.50	1	1,520	0.07%
2023/04/20	1	137.00	0	0.00	138.00	1	1,493	0.07%
2023/04/18	2	136.50	6	133.67	133.50	-4	1,387	-0.29%
2023/04/17	5	140.20	1	139.00	136.50	4	1,357	0.29%
2023/04/14	0	0.00	2	144.50	145.00	-2	1,291	-0.15%
2023/04/13	5	143.00	2.1	144.11	143.50	2.9	1,229	0.24%
2023/04/12	0	0.00	8	139.00	139.00	-8	1,032	-0.77%
2023/04/11	1	126.00	0	0.00	126.50	1	915	0.11%
2023/04/10	0	0.00	1	123.00	123.00	-1	912	-0.11%
2023/03/31	1	126.00	1	126.00	124.50	0	911	0.00%
2023/03/28	0	125.50	0	129.00	125.50	0	895	0.00%
2023/03/23	0	0.00	1	122.00	122.50	-1	816	-0.12%
2023/03/13	1	115.00	0	0.00	117.50	1	891	0.11%
2023/03/10	3	119.00	1	121.50	120.00	2	897	0.22%
2023/03/07	1	126.50	2	124.50	124.50	-1	946	-0.11%
2023/03/06	2	129.50	0	0.00	128.00	2	962	0.21%
2023/03/03	2	128.50	0	0.00	127.50	2	931	0.21%
2023/03/01	0	0.00	3	121.00	122.00	-3	816	-0.37%
2023/02/22	3	114.00	0	0.00	114.00	3	790	0.38%
2023/02/21	1	121.50	1	120.00	118.00	0	827	0.00%
2023/02/20	1	118.50	1	116.00	116.50	0	805	0.00%
2023/02/15	0	111.17	0	0.00	110.50	0	817	0.00%
2023/02/14	0	115.17	0	0.00	110.00	0	823	0.00%
2023/02/10	0	0.00	2	112.00	111.00	-2	864	-0.23%
2023/02/08	0	0.00	10	119.00	118.00	-10	858	-1.17%
2023/02/03	0	0.00	0	116.50	115.00	0	849	0.00%
2023/02/02	2	115.75	1	116.00	116.50	1	856	0.12%
2023/02/01	0	114.00	0	0.00	113.50	0	848	0.00%
2023/01/31	0	0.00	0	110.50	111.50	0	865	0.00%
2023/01/17	0	103.91	1	105.50	106.00	-1	874	-0.11%
2023/01/10	0	108.00	0	0.00	107.00	0	913	0.00%
2023/01/06	1	101.00	0	0.00	101.50	1	936	0.11%
2022/12/07	0	0.00	1.1	116.32	114.00	-1.1	1,124	-0.10%
2022/12/05	1	120.00	0	0.00	121.50	1	1,085	0.09%
2022/12/02	1	116.00	2	115.25	116.50	-1	1,042	-0.10%
2022/12/01	1	114.00	0	114.50	114.00	1	1,029	0.10%
2022/11/30	3	114.50	1	115.50	114.00	2	1,017	0.20%
2022/11/29	5.1	114.47	0	0.00	110.00	5.1	994	0.51%
2022/11/28	0	0.00	3	110.00	116.00	-3	973	-0.31%
2022/11/24	1	109.00	0	0.00	108.50	1	945	0.11%
2022/11/17	0	112.50	1	111.00	109.00	-1	965	-0.10%
2022/11/16	1	107.50	4	105.87	107.00	-3	929	-0.33%
2022/11/15	0	0.00	2	102.50	105.00	-2	931	-0.21%
2022/11/11	1	103.00	0	0.00	102.00	1	980	0.10%
2022/11/10	0	100.50	0	0.00	101.00	0	1,013	0.00%
2022/11/09	6	99.58	0	0.00	100.50	6	1,024	0.59%
2022/11/08	0	0.00	2	100.25	97.10	-2	1,039	-0.19%
2022/11/07	1	97.80	0	0.00	96.40	1	1,035	0.10%
2022/11/02	0	0.00	1	93.80	95.20	-1	1,147	-0.09%
2022/11/01	0	0.00	1	93.70	93.90	-1	1,163	-0.09%
2022/10/31	1	91.60	0	0.00	91.60	1	1,156	0.09%
2022/10/28	0	0.00	3	91.30	92.20	-3	1,149	-0.26%
2022/10/27	8	91.88	3	93.70	92.50	5	1,143	0.44%
2022/10/25	1	89.10	0	0.00	90.10	1	1,123	0.09%
2022/10/24	5	89.90	5	91.50	91.00	0	1,134	0.00%
2022/10/19	0	92.10	0	0.00	91.40	0	1,152	0.00%
2022/10/17	1	91.90	1	92.70	92.70	0	1,172	0.00%
2022/10/14	1	86.50	1	88.20	88.20	0	1,180	0.00%
2022/10/05	4	98.55	1	97.80	96.60	3	1,266	0.24%
2022/10/04	0	0.00	2	98.00	96.10	-2	1,276	-0.16%
2022/09/28	1	98.00	1	93.60	91.50	0	1,302	0.00%
2022/09/27	1	96.10	1	97.80	97.80	0	1,308	0.00%
2022/09/13	0	0.00	1	111.00	110.00	-1	1,504	-0.07%
2022/09/08	1	109.50	0	0.00	109.50	1	1,546	0.06%
2022/09/07	0	0.00	2	106.00	108.50	-2	1,563	-0.13%
2022/09/05	0	0.00	3	114.17	113.00	-3	1,576	-0.19%
2022/09/02	0	0.00	2	119.50	118.50	-2	1,581	-0.13%
2022/08/30	1	122.00	2	122.00	121.50	-1	1,667	-0.06%
2022/08/29	0	0.00	1	121.00	121.50	-1	1,672	-0.06%
2022/08/26	1	130.50	1	128.00	127.50	0	1,680	0.00%
2022/08/25	1	128.00	0	0.00	128.00	1	1,702	0.06%
2022/08/22	0	0.00	0	127.00	126.00	0	1,856	0.00%
2022/08/19	2	135.50	1	134.00	130.50	1	1,899	0.05%
2022/08/17	3	134.01	0	0.00	136.00	3	1,903	0.16%
2022/08/16	0	0.00	1	130.53	130.50	-1	1,925	-0.05%
2022/08/12	1	127.00	1	126.00	127.00	0	1,995	0.00%
2022/08/11	1	124.00	1	122.50	123.00	0	2,057	0.00%
2022/08/10	1	125.07	0	0.00	122.50	1	2,236	0.05%
2022/08/09	6	131.92	6	129.00	132.00	0	2,249	0.00%
2022/08/08	4	125.75	1	131.00	131.50	3	2,234	0.13%
2022/08/03	4	122.00	5	123.30	122.00	-1	2,556	-0.04%
2022/08/01	0	0.00	1	131.50	130.50	-1	2,677	-0.04%
2022/07/27	0	0.00	3	128.50	132.00	-3	2,886	-0.10%
2022/07/26	0	0.00	1	128.50	128.50	-1	2,907	-0.03%
2022/07/22	0	0.00	2	135.50	135.00	-2	2,997	-0.07%
2022/07/20	0	0.00	2	131.00	131.00	-2	3,043	-0.07%
2022/07/19	2	130.00	0	0.00	130.00	2	3,082	0.06%
2022/07/18	3	133.33	1	131.50	133.00	2	3,096	0.06%
2022/07/14	1	118.50	2	119.25	124.00	-1	3,078	-0.03%
2022/07/13	1	120.50	0	0.00	117.50	1	3,100	0.03%
2022/07/06	1	120.00	0	0.00	115.50	1	3,244	0.03%
2022/07/05	1	118.00	0	0.00	124.00	1	3,263	0.03%
2022/07/04	4	117.75	4	118.00	118.00	0	3,266	0.00%
2022/07/01	4	116.00	5	124.80	116.00	-1	3,288	-0.03%
2022/06/29	1	132.00	0	0.00	132.50	1	3,262	0.03%
2022/06/27	0	0.00	15	138.00	138.50	-15	3,306	-0.45%
2022/06/24	16	135.06	0	0.00	133.00	16	3,319	0.48%
2022/06/23	2	130.00	1	129.50	129.50	1	3,321	0.03%
2022/06/22	3	134.00	0	0.00	131.50	3	3,339	0.09%
2022/06/21	3	134.50	3	134.00	139.50	0	3,382	0.00%
2022/06/20	2	138.50	11	135.14	130.50	-9	3,451	-0.26%
2022/06/17	0.1	139.00	0	0.00	142.50	0.1	3,454	0.00%
2022/06/16	2	148.75	4	143.00	140.50	-2	3,530	-0.06%
2022/06/13	0	0.00	1	148.50	149.00	-1	3,747	-0.03%
2022/06/10	0	0.00	1	154.00	154.00	-1	3,794	-0.03%
2022/06/08	1.1	164.77	2	161.25	161.00	-0.9	3,836	-0.02%
2022/06/06	1	167.00	3	166.83	167.50	-2	3,980	-0.05%
2022/06/02	2	170.00	2	170.00	169.50	0	4,093	0.00%
2022/06/01	8	176.31	2	179.00	175.00	6	4,213	0.14%
2022/05/31	2	172.75	0	0.00	173.50	2	4,371	0.05%
2022/05/30	4	173.63	0	0.00	173.00	4	4,423	0.09%
2022/05/27	1	171.00	0	171.00	169.00	1	4,389	0.02%
2022/05/26	3	164.83	0.1	164.00	164.50	3	4,369	0.07%
2022/05/25	0.1	167.00	0	0.00	166.00	0.1	4,391	0.00%
2022/05/24	9	164.56	9	161.94	162.00	0	4,397	0.00%
2022/05/23	0	0.00	1	171.00	171.50	-1	4,356	-0.02%
2022/05/20	3	174.17	2	171.50	171.00	1	4,390	0.02%
2022/05/19	4	174.50	5	173.20	174.50	-1	4,341	-0.02%
2022/05/18	11	175.27	8	174.88	170.50	3	4,319	0.07%
2022/05/17	0	0.00	1	161.05	167.00	-1	4,176	-0.02%
2022/05/16	1	164.50	8	159.25	158.50	-7	4,228	-0.17%
2022/05/13	2	162.00	4	162.00	160.50	-2	4,234	-0.05%
2022/05/12	8	162.38	4	161.63	159.00	4	4,243	0.09%
2022/05/11	16	164.88	8.1	164.28	163.50	7.9	4,183	0.19%
2022/05/10	6.1	156.79	1	156.00	159.00	5.1	4,057	0.13%
2022/05/06	2	155.50	1	155.50	155.50	1	4,104	0.02%
2022/05/05	1	168.50	1	171.50	168.50	0	4,071	0.00%
2022/04/29	2	151.00	0	0.00	148.00	2	4,099	0.05%
2022/04/28	2	150.50	0	0.00	148.00	2	4,102	0.05%
2022/04/27	0	0.00	1	142.00	150.50	-1	4,085	-0.02%
2022/04/19	1	166.00	1	166.00	166.00	0	4,426	0.00%
2022/04/15	1	176.00	0	0.00	168.00	1	4,679	0.02%
2022/04/08	1	200.00	1	200.50	200.00	0	4,794	0.00%
2022/04/06	0	0.00	0	209.50	208.00	0	4,914	0.00%
2022/03/31	0	0.00	0	216.50	215.00	0	4,984	0.00%
2022/03/25	1	222.50	5	216.40	213.50	-4	5,524	-0.07%
2022/03/24	4	226.63	2	223.50	218.50	2	5,574	0.04%
2022/03/23	2	230.50	2	224.00	224.00	0	5,658	0.00%
2022/03/21	4	229.75	1	223.00	218.00	3	6,045	0.05%
2022/03/18	0	0.00	12	218.29	219.00	-12	6,106	-0.20%
2022/03/17	9	211.50	0	0.00	209.00	9	6,091	0.15%
2022/03/15	1	187.50	0	0.00	186.50	1	6,454	0.02%
2022/03/14	3	201.67	3	198.33	200.00	0	6,674	0.00%
2022/03/11	1	198.50	1	198.50	200.50	0	6,885	0.00%
2022/03/10	4	203.88	3	202.33	204.50	1	7,297	0.01%
2022/03/09	3	201.17	3	196.67	193.00	0	7,492	0.00%
2022/03/08	2	202.00	3	207.33	193.50	-1	7,848	-0.01%
2022/03/07	2	220.75	0	0.00	211.50	2	8,059	0.02%
2022/03/04	0	0.00	5	229.10	234.50	-5	8,233	-0.06%
2022/03/03	0	0.00	1	225.00	213.50	-1	8,210	-0.01%
2022/03/01	0	0.00	1	212.50	213.00	-1	8,944	-0.01%
2022/02/25	1	201.00	2	203.00	205.00	-1	9,237	-0.01%
2022/02/24	3	205.00	2	206.00	195.00	1	9,547	0.01%
2022/02/23	1	208.50	1	209.50	211.00	0	9,773	0.00%
2022/02/22	2	212.75	1	209.50	205.00	1	9,967	0.01%
2022/02/18	3	213.83	2	213.00	220.50	1	10,416	0.01%
2022/02/17	2	219.50	0	0.00	215.00	2	10,719	0.02%
2022/02/16	0	0.00	1	213.00	219.50	-1	11,096	-0.01%
2022/02/11	0	0.00	1	216.00	219.50	-1	11,440	-0.01%
2022/02/10	1	222.00	2	218.00	215.50	-1	11,578	-0.01%
2022/02/09	2	213.00	0	0.00	220.00	2	11,556	0.02%
2022/02/08	2	209.00	3	211.17	211.50	-1	11,529	-0.01%
2022/01/24	2	208.00	1	206.00	212.50	1	11,849	0.01%
2022/01/21	0	0.00	3	208.50	206.50	-3	11,871	-0.03%
2022/01/18	5	224.50	6	223.67	221.00	-1	12,298	-0.01%
2022/01/17	0	216.00	1	215.50	219.00	-1	12,206	-0.01%
2022/01/14	3	209.50	2	209.50	218.50	1	12,307	0.01%
2022/01/13	11	214.09	7	212.21	215.00	4	12,432	0.03%
2022/01/12	0	0.00	1	210.50	213.00	-1	12,498	-0.01%
2022/01/11	2	208.50	1	209.50	207.50	1	12,511	0.01%
2022/01/10	2.1	223.49	1	227.50	227.50	1.1	12,392	0.01%
2022/01/07	4	226.13	0	0.00	223.50	4	12,221	0.03%
2022/01/06	3	252.33	1	262.00	248.00	2	12,148	0.02%
2022/01/05	1	266.00	2	258.75	258.00	-1	12,084	-0.01%
2021/12/29	2	274.50	0	0.00	271.00	2	11,864	0.02%
2021/12/28	1	282.50	2	281.00	281.50	-1	11,811	-0.01%
2021/12/27	1	287.50	1	282.00	279.00	0	11,803	0.00%
2021/12/24	1	284.00	0	0.00	286.00	1	11,756	0.01%
2021/12/23	5	288.40	3	284.33	282.00	2	11,686	0.02%
2021/12/22	5	287.90	3	288.00	286.00	2	11,588	0.02%
2021/12/21	2	282.50	3	282.17	278.50	-1	11,343	-0.01%
2021/12/17	3.1	282.81	6	278.67	276.50	-3	11,108	-0.03%
2021/12/16	20.1	284.92	19	286.92	285.00	1.1	10,968	0.01%
2021/12/15	2	268.75	1	271.00	275.00	1	10,641	0.01%
2021/12/14	7	260.43	8	262.63	263.00	-1	10,486	-0.01%
2021/12/13	1	279.50	1	272.00	272.00	0	10,338	0.00%
2021/12/10	3	282.83	2	286.00	276.50	1	10,249	0.01%
2021/12/09	5	282.60	4	287.00	282.50	1	10,110	0.01%
2021/12/08	6	283.75	8	282.56	274.00	-2	9,903	-0.02%
2021/12/07	2	284.75	2	290.50	286.00	0	9,657	0.00%
2021/12/06	6	281.42	6	290.08	290.00	0	9,426	0.00%
2021/12/03	1	267.00	2	271.25	273.00	-1	9,003	-0.01%
2021/12/02	7	272.57	3	261.83	261.00	4	8,723	0.05%
2021/12/01	2	255.25	4	258.75	269.50	-2	8,285	-0.02%
2021/11/30	4	260.25	2	257.50	245.00	2	7,961	0.03%
2021/11/29	3	243.33	6	246.33	251.50	-3	7,718	-0.04%
2021/11/26	5	257.10	3	258.00	250.00	2	7,536	0.03%
2021/11/25	14	273.29	9	274.50	264.50	5	7,268	0.07%
2021/11/24	0	0.00	6.1	265.30	270.00	-6.1	6,703	-0.09%
2021/11/23	1	244.00	0	0.00	245.50	1	6,391	0.02%
2021/11/22	3.1	235.19	8	243.62	249.00	-4.9	6,060	-0.08%
2021/11/19	4	225.00	7	222.38	228.00	-3	5,831	-0.05%
2021/11/18	1	232.32	4	234.51	224.50	-3	5,630	-0.05%
2021/11/17	12	233.13	6	231.50	234.00	6	5,476	0.11%
2021/11/16	9	227.28	13	233.85	245.00	-4	5,138	-0.08%
2021/11/15	12	220.00	10	222.40	223.00	2	4,803	0.04%
2021/11/12	2	200.00	5.3	202.88	211.00	-3.3	4,430	-0.07%
2021/11/11	7	190.14	8.1	189.22	192.00	-1.1	4,334	-0.02%
2021/11/10	2	179.00	3	184.50	186.00	-1	4,138	-0.02%
2021/11/09	3	178.00	1	177.00	177.50	2	4,020	0.05%
2021/11/08	2	170.50	1	171.50	171.50	1	3,900	0.03%
2021/11/04	3	176.33	8	174.38	169.50	-5	3,923	-0.13%
2021/11/03	4	164.13	2	164.00	165.00	2	3,784	0.05%
2021/11/02	9	167.44	5	160.90	161.00	4	3,742	0.11%
2021/11/01	4	181.50	3	180.33	178.00	1	3,601	0.03%
2021/10/29	0	0.00	1	179.00	179.50	-1	3,587	-0.03%
2021/10/28	3	175.33	2	174.75	174.00	1	3,647	0.03%
2021/10/27	5	171.80	5	171.40	177.00	0	3,560	0.00%
2021/10/26	4	172.63	7.5	178.70	167.00	-3.5	3,447	-0.10%
2021/10/25	3	166.00	3	165.50	165.50	0	3,144	0.00%
2021/10/22	6	160.92	8	166.44	169.00	-2	3,124	-0.06%
2021/10/21	7	159.36	6	158.58	159.50	1	2,980	0.03%
2021/10/20	1	152.00	5	155.10	157.00	-4	2,801	-0.14%
2021/10/19	4	136.25	14	136.71	143.00	-10	2,697	-0.37%
2021/10/14	2	130.00	0	0.00	132.00	2	2,655	0.08%
2021/10/08	6	134.67	1	131.00	132.50	5	2,706	0.18%
2021/10/07	2	133.25	0	0.00	133.00	2	2,749	0.07%
2021/10/06	4	120.75	4	122.50	122.50	0	2,851	0.00%
2021/10/05	4	118.13	4	123.00	123.00	0	2,885	0.00%
2021/10/04	5	121.00	4	118.00	118.00	1	2,945	0.03%
2021/09/28	0	0.00	1	142.00	140.00	-1	3,244	-0.03%
2021/09/27	1	139.50	1	138.00	139.00	0	3,312	0.00%
2021/09/24	1	135.50	0	0.00	139.50	1	3,312	0.03%
2021/09/17	0	0.00	1	133.00	137.00	-1	3,367	-0.03%
2021/09/16	0	0.00	1	132.00	131.00	-1	3,410	-0.03%
2021/09/15	1	130.00	0	0.00	131.00	1	3,437	0.03%
2021/09/13	0	0.00	1	142.50	138.00	-1	3,439	-0.03%
2021/09/10	3	134.00	3	133.50	133.50	0	3,369	0.00%
2021/09/07	1	126.00	3	129.83	128.00	-2	3,743	-0.05%
2021/09/03	0	0.00	2	134.00	138.50	-2	4,735	-0.04%
2021/09/02	2	142.50	1	138.00	136.00	1	5,151	0.02%
2021/09/01	5	139.50	0	0.00	139.50	5	5,216	0.10%
2021/08/31	1	138.00	1	133.50	134.50	0	5,215	0.00%
2021/08/25	1	143.00	1	146.00	142.50	0	5,497	0.00%
2021/08/24	1	144.50	1	143.00	137.50	0	5,671	0.00%
2021/08/23	4	140.38	4	142.88	142.50	0	5,727	0.00%
2021/08/20	3	133.50	3	137.50	137.50	0	5,787	0.00%
2021/08/19	3	137.50	3	130.00	130.00	0	5,837	0.00%
2021/08/18	0.1	140.00	0	0.00	140.50	0.1	5,905	0.00%
2021/08/17	3	139.50	3	132.00	132.00	0	6,083	0.00%
2021/08/16	3	137.50	3	140.50	137.50	0	6,173	0.00%
2021/08/13	1	149.00	1	145.50	143.50	0	6,405	0.00%
2021/08/12	1	148.50	2	148.50	147.50	-1	6,434	-0.02%
2021/08/11	5	155.60	3	155.50	148.50	2	6,509	0.03%
2021/08/10	0	0.00	1	163.00	164.50	-1	6,508	-0.02%
2021/08/09	0.1	163.50	0	0.00	160.00	0.1	6,549	0.00%
2021/08/06	2	168.75	0	0.00	169.00	2	6,632	0.03%
2021/08/05	2	178.50	0	0.00	176.50	2	6,709	0.03%
2021/08/03	0	0.00	5	184.00	182.50	-5	6,741	-0.07%
2021/08/02	4.1	172.56	0	0.00	172.50	4.1	6,658	0.06%
2021/07/30	1	163.50	0	0.00	161.00	1	6,726	0.01%
2021/07/29	0	0.00	3	161.50	166.50	-3	6,815	-0.04%
2021/07/28	1	159.00	0	0.00	158.00	1	6,874	0.01%
2021/07/27	1	183.50	2	177.00	175.00	-1	6,937	-0.01%
2021/07/26	3	178.17	2	177.50	176.50	1	6,977	0.01%
2021/07/21	0	0.00	1	170.50	170.00	-1	7,183	-0.01%
2021/07/16	0	0.00	1	181.00	176.00	-1	7,637	-0.01%
2021/07/15	1	176.00	0	0.00	179.50	1	7,741	0.01%
2021/07/14	2	173.75	4	180.13	178.00	-2	7,803	-0.03%
2021/07/13	3.2	187.36	3.1	187.77	180.00	0.1	7,880	0.00%
2021/07/12	1	186.50	1	188.50	189.50	0	7,932	0.00%
2021/07/09	8.3	188.86	8	189.25	187.00	0.3	8,100	0.00%
2021/07/08	3	189.17	4	188.75	185.50	-1	8,219	-0.01%
2021/07/07	3	183.50	6	187.50	187.00	-3	8,312	-0.04%
2021/07/06	6	189.33	1	182.50	182.50	5	8,386	0.06%
2021/07/05	2	193.25	6	195.17	198.00	-4	8,350	-0.05%
2021/07/02	3	182.83	0	0.00	180.00	3	8,359	0.04%
2021/07/01	0	188.00	0	0.00	184.50	0	8,389	0.00%
2021/06/30	2	189.00	3	185.33	190.00	-1	8,480	-0.01%
2021/06/29	0	0.00	1	174.50	174.50	-1	8,508	-0.01%
2021/06/28	0	0.00	1	178.00	178.50	-1	8,803	-0.01%
2021/06/25	1	174.00	1	175.00	178.00	0	9,049	0.00%
2021/06/24	1	170.00	1	169.50	171.00	0	9,179	0.00%
2021/06/23	2	169.00	2	172.25	173.00	0	9,587	0.00%
2021/06/22	0	0.00	2	165.75	164.00	-2	10,103	-0.02%
2021/06/21	1	161.50	1	163.50	163.50	0	10,515	0.00%
2021/06/18	1	170.00	0	0.00	169.00	1	10,999	0.01%
2021/06/17	2	172.75	7	171.50	174.50	-5	11,070	-0.05%
2021/06/16	10	171.00	6	172.33	168.00	4	11,119	0.04%
2021/06/15	8	164.94	10	165.90	170.00	-2	10,911	-0.02%
2021/06/11	25	158.66	25	157.04	157.00	0	10,755	0.00%
2021/06/10	4	144.88	3	150.00	150.00	1	10,470	0.01%
2021/06/09	1	130.00	6	131.92	136.50	-5	10,352	-0.05%
2021/06/08	5	124.40	4	125.00	124.50	1	10,377	0.01%
2021/06/07	4	122.50	4	123.50	122.50	0	10,645	0.00%
2021/06/04	4	124.50	6	124.75	124.50	-2	10,636	-0.02%
2021/06/03	1	131.00	0	0.00	128.00	1	10,690	0.01%
2021/06/02	8	132.13	6	128.92	129.00	2	10,675	0.02%
2021/06/01	12	128.58	12	134.17	136.50	0	10,537	0.00%
2021/05/31	8	124.75	12	124.67	124.50	-4	10,351	-0.04%
2021/05/28	7	125.71	6	123.08	125.50	1	10,332	0.01%
2021/05/27	8	120.06	5	121.30	118.50	3	10,328	0.03%
2021/05/26	8	123.44	8	124.56	121.50	0	10,310	0.00%
2021/05/25	9	126.33	9	130.22	124.50	0	10,278	0.00%
2021/05/24	13	123.46	15	120.70	126.00	-2	10,082	-0.02%
2021/05/21	11	118.95	8	122.19	117.00	3	9,988	0.03%
2021/05/20	5	115.20	5	113.80	116.00	0	9,775	0.00%
2021/05/19	4	112.75	2	108.50	113.00	2	9,841	0.02%
2021/05/18	2	108.00	3	107.83	111.50	-1	9,706	-0.01%
2021/05/17	9	101.50	10	102.20	101.50	-1	9,640	-0.01%
2021/05/14	3	113.33	2	107.50	105.50	1	9,726	0.01%
2021/05/13	6	105.17	5	116.50	114.00	1	9,661	0.01%
2021/05/12	5	116.60	5	110.70	109.00	0	9,561	0.00%
2021/05/11	2	117.00	3	115.20	121.00	-1	9,499	-0.01%
2021/05/10	2	126.00	3	122.00	123.00	-1	9,413	-0.01%
2021/05/07	6	125.10	4	131.50	131.50	2	9,367	0.02%
2021/05/06	5	124.10	6	123.67	124.00	-1	9,308	-0.01%
2021/05/05	3	120.00	4	125.00	120.00	-1	9,281	-0.01%
2021/05/04	0	0.00	1	119.00	128.50	-1	9,199	-0.01%
2021/05/03	5	133.50	5	134.10	131.50	0	9,087	0.00%
2021/04/29	8	149.38	8	148.94	146.00	0	9,015	0.00%
2021/04/28	4	151.13	2	149.25	145.00	2	8,883	0.02%
2021/04/27	5	151.70	5	149.10	151.50	0	8,831	0.00%
2021/04/26	10	155.20	4	159.13	151.00	6	8,687	0.07%
2021/04/23	15	152.83	16	151.08	155.50	-1	8,500	-0.01%
2021/04/22	4	149.63	5	144.50	141.50	-1	8,310	-0.01%
2021/04/21	6	155.92	3	161.50	154.00	3	8,204	0.04%
2021/04/20	5	158.70	4	159.50	159.00	1	8,108	0.01%
2021/04/19	4	155.50	8	154.81	156.50	-4	8,037	-0.05%
2021/04/16	11	166.18	8	162.56	160.50	3	7,901	0.04%
2021/04/15	4	160.00	9	167.28	170.00	-5	7,730	-0.06%
2021/04/14	5	166.20	4	172.63	162.00	1	7,536	0.01%
2021/04/13	8	182.31	10	182.50	178.50	-2	7,370	-0.03%
2021/04/12	2	183.00	11	180.73	175.00	-9	7,234	-0.12%
2021/04/09	4	196.50	4	195.25	187.50	0	7,125	0.00%
2021/04/08	1.1	203.64	4	204.13	197.00	-2.9	7,148	-0.04%
2021/04/07	4	207.00	3	209.33	203.50	1	7,114	0.01%
2021/04/06	6	205.75	6	205.08	203.00	0	7,013	0.00%
2021/04/01	3	199.33	0	0.00	193.50	3	6,922	0.04%
2021/03/31	14	202.54	11	201.00	201.00	3	6,895	0.04%
2021/03/30	6	186.50	12.2	188.36	195.50	-6.2	6,719	-0.09%
2021/03/29	6.2	180.19	5	182.00	178.00	1.2	6,520	0.02%
2021/03/26	14	184.89	15	184.37	182.50	-1	6,383	-0.02%
2021/03/25	22	180.20	20	179.60	181.00	2	6,049	0.03%
2021/03/24	14	171.82	19	170.34	177.00	-5	5,623	-0.09%
2021/03/23	33	175.98	9	171.06	161.00	24	5,276	0.45%
2021/03/22	3	165.17	1	165.50	171.00	2	4,752	0.04%
2021/03/19	11	151.00	32	143.77	155.50	-21	4,654	-0.45%
2021/03/18	26	140.21	27	142.09	141.50	-1	4,497	-0.02%
2021/03/17	6	139.67	10	143.15	138.50	-4	4,421	-0.09%
2021/03/16	73	147.22	57	145.68	138.50	16	4,262	0.38%
2021/03/15	25	143.64	25	147.24	146.00	0	3,823	0.00%
2021/03/12	2	133.25	2	136.50	136.50	0	3,504	0.00%
2021/03/11	10	115.70	13	119.73	124.50	-3	3,342	-0.09%
2021/03/10	2	108.75	18	111.75	113.50	-16	3,076	-0.52%
2021/03/09	18	106.03	15	102.73	103.50	3	3,048	0.10%
2021/03/08	12	103.83	2	109.50	105.50	10	2,959	0.34%
2021/03/05	7	123.14	2	119.50	114.00	5	2,896	0.17%
2021/03/04	0	0.00	6	124.42	123.00	-6	2,840	-0.21%
2021/03/03	6	113.00	2	111.00	119.00	4	2,804	0.14%
2021/03/02	5	123.90	1	129.50	121.50	4	2,742	0.15%
2021/02/26	1	115.00	1.9	117.74	118.00	-0.9	2,660	-0.03%
2021/02/25	1	107.50	2	106.00	107.50	-1	2,591	-0.04%
2021/02/23	0	0.00	2	99.05	103.00	-2	2,484	-0.08%
2021/02/22	4	99.85	0	0.00	98.10	4	2,436	0.16%
2021/02/19	42	97.98	1	98.10	98.10	41	2,352	1.74%
2021/02/17	0	0.00	0	81.10	81.10	0	2,206	0.00%
2021/02/05	82	70.69	123.5	70.57	73.80	-41.5	2,182	-1.90%	大賣/
2021/02/04	0	0.00	2	67.10	67.10	-2	1,989	-0.10%
2021/02/03	0	0.00	2	60.20	61.00	-2	1,932	-0.10%
2021/02/02	2	61.00	0	0.00	62.80	2	1,904	0.11%
2021/01/28	0.5	61.60	0	0.00	61.50	0.5	1,824	0.03%
2021/01/27	0	0.00	2	62.40	63.80	-2	1,769	-0.11%
2021/01/26	0	58.70	0	0.00	58.00	0	1,682	0.00%
2021/01/25	0	0.00	1	59.10	59.00	-1	1,664	-0.06%
2021/01/22	1	57.40	0	0.00	57.80	1	1,648	0.06%
2021/01/13	0	0.00	1	59.00	59.50	-1	1,531	-0.07%
2021/01/06	0	0.00	51	57.91	56.30	-51	1,390	-3.67%
2021/01/05	3	60.33	2.5	59.68	59.20	0.5	1,348	0.04%
2021/01/04	23.5	59.77	0	0.00	59.20	23.5	1,315	1.79%
2020/12/31	2	64.00	2.5	62.52	60.20	-0.5	1,264	-0.04%
2020/12/30	0	0.00	0.9	59.40	60.90	-0.9	1,131	-0.08%
2020/12/29	5.5	55.74	0	0.00	55.40	5.5	1,048	0.52%
2020/12/28	10	58.50	10	57.46	56.50	0	1,014	0.00%
2020/12/25	2	58.10	2	57.30	57.90	0	967	0.00%
2020/12/24	20	57.13	0	0.00	57.90	20	893	2.24%
2020/12/23	5	52.00	0	0.00	54.80	5	749	0.67%
2020/12/22	0	51.90	1	51.60	49.90	-1	677	-0.15%
2020/12/21	0	0.00	1	55.60	53.70	-1	619	-0.16%
2020/12/18	3	52.13	4	53.53	53.90	-1	506	-0.20%
2020/12/17	1	48.50	0	0.00	49.00	1	365	0.27%
2020/12/02	0	0.00	0.3	40.60	40.85	-0.3	154	-0.19%
2020/11/18	0	39.00	0	0.00	39.15	0	150	0.00%
2020/09/24	2	35.50	0	0.00	35.60	2	176	1.14%
2020/09/14	0	36.05	0	0.00	36.05	0	173	0.00%
2020/09/10	0.2	36.00	0	0.00	36.15	0.2	175	0.11%
2020/09/04	0	35.90	0	0.00	35.85	0	198	0.00%
2020/08/03	0	0.00	0	34.50	34.70	0	176	0.00%
2020/07/30	0	0.00	1	33.45	33.45	-1	180	-0.55%
2020/07/29	1	32.95	0	0.00	33.05	1	181	0.55%
2020/07/08	0	0.00	1	39.00	39.00	-1	175	-0.57%
2020/06/30	0	0.00	10	38.60	38.45	-10	160	-6.22%
2020/06/24	0	0.00	1	38.20	38.20	-1	157	-0.63%
2020/06/11	10	37.20	0	0.00	37.55	10	177	5.64%
2020/06/04	0	0.00	2	38.20	38.00	-2	187	-1.07%
2020/06/01	0	0.00	2	37.00	38.50	-2	175	-1.14%
2020/05/14	0	0.00	1	35.60	35.00	-1	167	-0.60%
2020/05/13	1	36.20	0	0.00	36.00	1	167	0.60%
2020/04/30	0	0.00	1	33.30	33.30	-1	181	-0.55%
2020/04/29	1	32.95	0	0.00	33.20	1	180	0.56%
2020/03/19	0	23.85	0	0.00	23.85	0	211	0.00%
2020/03/13	0	27.95	0	0.00	27.70	0	200	0.00%
2020/03/12	4	29.80	0	0.00	29.65	4	192	2.08%
2020/02/13	0	0.00	2	33.48	33.45	-2	187	-1.06%
2020/01/30	3	35.00	0	0.00	35.00	3	183	1.63%
2019/12/27	1	38.10	0	0.00	38.10	1	254	0.39%
2019/12/17	0	0.00	4	36.78	36.75	-4	287	-1.39%
2019/11/12	0	0.00	5	37.55	37.65	-5	510	-0.98%
2019/10/23	2	37.60	0	0.00	38.50	2	664	0.30%
2019/10/21	2	36.85	0	0.00	36.80	2	723	0.28%
2019/10/16	2	35.65	0	0.00	35.65	2	769	0.26%
2019/10/09	0	0.00	1	36.80	36.40	-1	840	-0.12%
2019/09/27	1	41.50	0	0.00	40.90	1	965	0.10%
2019/09/24	1	43.70	0	0.00	43.75	1	965	0.10%
2019/09/18	0	0.00	3	43.77	43.70	-3	963	-0.31%
2019/09/17	0	0.00	2	44.00	43.90	-2	962	-0.21%
2019/09/03	3	47.85	4	47.18	46.95	-1	923	-0.11%
2019/09/02	1	45.25	1	46.00	45.90	0	892	0.00%
2019/08/30	1	44.45	0	0.00	44.40	1	896	0.11%
2019/08/26	2	43.50	0	0.00	43.35	2	979	0.20%
2019/08/21	2	45.85	1	46.00	45.90	1	962	0.10%
2019/08/19	6	44.00	0	0.00	43.85	6	925	0.65%
2019/08/16	3	43.03	0	0.00	43.10	3	927	0.32%
2019/08/15	0	0.00	1	42.40	42.70	-1	941	-0.11%
2019/08/06	1	42.50	0	0.00	45.10	1	957	0.10%
2019/07/23	1	50.30	1	48.20	46.50	0	894	0.00%
2019/07/18	0	0.00	1	46.30	46.10	-1	824	-0.12%
2019/07/11	1	46.35	4	46.19	45.65	-3	771	-0.39%
2019/07/10	3	44.38	0	0.00	45.25	3	740	0.41%
2019/07/02	1	42.80	0	0.00	42.55	1	828	0.12%
2019/06/14	0	0.00	3	41.65	41.15	-3	1,200	-0.25%
2019/06/03	1	42.60	42	44.09	42.60	-41	1,534	-2.67%
2019/05/31	3	43.47	0	0.00	44.00	3	1,521	0.20%
2019/05/20	0	0.00	2	40.25	40.30	-2	1,490	-0.13%
2019/05/16	2	43.10	0	0.00	42.80	2	1,500	0.13%
2019/05/09	0	0.00	2	40.40	40.60	-2	1,495	-0.13%
2019/05/07	0	0.00	2	41.70	41.65	-2	1,532	-0.13%
2019/04/18	45	42.52	2	42.65	42.65	43	1,496	2.87%
2019/04/17	1	46.00	0	0.00	44.50	1	1,484	0.07%
2019/04/16	2	45.85	5	45.90	45.80	-3	1,460	-0.21%
2019/04/11	5	45.45	0	0.00	44.35	5	1,432	0.35%
2019/04/09	0	0.00	2	42.25	42.00	-2	1,355	-0.15%
2019/03/26	1	44.35	0	0.00	43.45	1	1,327	0.08%
2019/03/25	1	44.00	0	0.00	43.45	1	1,316	0.08%
2019/03/22	1	45.10	0	0.00	44.10	1	1,299	0.08%
2019/03/20	2	40.35	2	39.85	40.10	0	1,112	0.00%
2019/03/08	0	0.00	1	34.95	36.85	-1	845	-0.12%
2019/03/06	1	32.50	0	0.00	32.45	1	767	0.13%
2019/03/05	0	32.75	0	0.00	32.45	0	763	0.00%
2019/02/22	1	32.65	0	0.00	33.00	1	720	0.14%
2019/02/18	1	32.40	1	32.15	32.40	0	676	0.00%
2019/02/11	1	31.35	0	0.00	31.50	1	612	0.16%
2019/01/28	1	30.75	1	31.05	30.70	0	569	0.00%
2019/01/08	2	29.35	2	29.20	29.25	0	461	0.00%
2019/01/03	0	0.00	1	30.50	30.40	-1	381	-0.26%
2018/12/28	1	30.20	0	0.00	30.10	1	364	0.27%
2018/12/19	0	0.00	1	28.30	27.80	-1	249	-0.40%
2018/12/14	1	30.45	0	0.00	30.30	1	224	0.45%
2018/07/04	0	0.00	1	25.05	25.30	-1	104	-0.95%
2018/07/03	1	26.60	0	0.00	26.60	1	103	0.97%
2018/06/19	0	0.00	0	26.80	26.90	0	109	0.00%
2018/05/14	0	0.00	1	25.80	25.95	-1	138	-0.72%
2018/03/27	1	27.11	0	0.00	27.10	1	229	0.44%
2018/01/24	0	0.00	1	29.25	29.60	-1	325	-0.31%
2018/01/23	0	0.00	2	29.50	29.15	-2	322	-0.62%
2018/01/15	7	30.51	4	30.10	30.10	3	322	0.93%
2018/01/08	0	0.00	2	31.10	31.05	-2	331	-0.60%