基亞 (3176)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
33.25
漲跌
▼1.35
漲幅
-3.90%
成交量
184張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	34.00	0	0.00	33.25	5	166	3.00%
2024/12/04	3	34.75	0	0.00	34.60	3	164	1.83%
2024/12/03	5	34.68	0	0.00	34.75	5	165	3.02%
2024/11/28	3	34.63	0	0.00	34.15	3	164	1.83%
2024/11/27	0	0.00	1	35.10	34.90	-1	164	-0.61%
2024/11/26	1	34.70	0	0.00	34.95	1	164	0.61%
2024/11/12	0.1	35.80	0	0.00	35.25	0.1	163	0.06%
2024/11/08	3	36.63	0	0.00	36.70	3	161	1.86%
2024/10/28	1	36.40	0	0.00	36.30	1	177	0.56%
2024/10/25	5	36.74	0	0.00	36.85	5	179	2.79%
2024/10/14	0	0.00	2	37.60	37.50	-2	201	-0.99%
2024/10/11	2	39.00	0	0.00	37.85	2	203	0.98%
2024/10/08	0	0.00	2	37.30	37.35	-2	210	-0.95%
2024/09/12	0	0.00	0	35.80	35.85	0	262	-0.01%
2024/08/13	0	0.00	0	37.40	37.40	0	499	-0.01%
2024/08/09	0	0.00	0.1	37.05	36.90	-0.1	504	-0.02%
2024/08/07	1	36.85	0	0.00	36.80	1	505	0.20%
2024/08/05	0.1	35.50	0.1	36.00	35.45	-0.1	501	-0.01%
2024/08/01	2	40.80	0.2	40.65	40.90	1.9	497	0.37%
2024/07/30	0	0.00	1.2	39.98	40.85	-1.2	502	-0.23%
2024/07/29	0.2	41.09	0.1	40.55	40.50	0.1	502	0.02%
2024/07/26	4	41.75	0	0.00	41.70	4	500	0.80%
2024/07/23	0.2	42.36	1	42.70	42.35	-0.8	501	-0.17%
2024/07/22	0.1	41.70	0	0.00	41.60	0.1	501	0.02%
2024/07/19	2	42.25	0.2	42.00	42.10	1.8	497	0.36%
2024/07/17	0.1	43.70	0	0.00	43.60	0.1	491	0.02%
2024/07/16	0.1	43.10	0	0.00	42.95	0.1	491	0.02%
2024/07/15	1.1	43.43	1	42.95	43.25	0.1	497	0.01%
2024/07/12	0	0.00	0.2	43.75	43.30	-0.2	496	-0.04%
2024/07/10	0	0.00	0.2	44.35	44.25	-0.2	491	-0.04%
2024/07/09	2	44.75	0.3	44.40	44.40	1.7	492	0.35%
2024/07/08	0.6	46.01	2	45.48	46.25	-1.4	494	-0.28%
2024/07/05	0	0.00	2	44.68	44.80	-2	503	-0.40%
2024/07/04	1	44.30	0.5	44.37	44.35	0.6	504	0.11%
2024/07/02	1	45.85	0	0.00	45.70	1	497	0.20%
2024/07/01	0.3	46.60	2	46.28	46.60	-1.7	491	-0.35%
2024/06/28	1.4	46.04	1	46.40	45.65	0.4	480	0.08%
2024/06/27	9	45.14	2	45.10	44.30	7	472	1.48%
2024/06/26	0	0.00	1.1	43.99	44.30	-1.1	466	-0.24%
2024/06/25	0	0.00	0.2	42.80	43.10	-0.2	464	-0.03%
2024/06/24	0	0.00	0.2	43.00	43.15	-0.2	465	-0.03%
2024/06/20	1	44.95	1.6	44.47	44.20	-0.6	476	-0.13%
2024/06/19	0.1	44.81	0	0.00	44.60	0.1	474	0.02%
2024/06/18	1	45.75	0	0.00	44.85	1	469	0.21%
2024/06/17	0.5	45.70	1	45.50	45.70	-0.5	464	-0.11%
2024/06/14	0.4	44.72	7	44.95	44.40	-6.7	458	-1.45%
2024/06/13	1.1	45.42	0	0.00	45.15	1.1	452	0.23%
2024/06/12	0.2	44.91	1	44.80	46.65	-0.8	444	-0.18%
2024/06/11	1.3	45.01	3	46.58	45.70	-1.8	429	-0.41%
2024/06/07	1.6	44.05	2	44.13	44.40	-0.4	408	-0.10%
2024/06/06	2	42.70	1	42.90	42.90	1	399	0.25%
2024/06/03	0	0.00	0.2	43.30	43.25	-0.2	397	-0.06%
2024/05/31	0.1	42.95	0	0.00	43.10	0.1	395	0.03%
2024/05/30	0.1	42.70	0	0.00	42.10	0.1	391	0.02%
2024/05/29	0	0.00	0.1	43.80	43.90	-0.1	387	-0.03%
2024/05/28	0	0.00	0.1	42.70	43.30	-0.1	375	-0.03%
2024/05/27	0.3	41.40	0.2	42.10	42.15	0.1	374	0.02%
2024/05/24	0.1	42.70	0	0.00	42.90	0.1	374	0.03%
2024/05/23	1	43.49	0	0.00	42.65	1	374	0.28%
2024/05/22	11	44.45	1.4	43.06	45.20	9.6	360	2.66%
2024/05/20	1.3	41.37	1	40.90	41.00	0.3	333	0.09%
2024/05/17	0.6	42.00	2	41.80	42.00	-1.4	327	-0.42%
2024/05/16	0	0.00	0.5	39.65	39.70	-0.5	314	-0.16%
2024/05/15	1.2	39.85	1	40.15	39.75	0.2	318	0.06%
2024/05/14	5.2	39.20	0	0.00	39.50	5.2	317	1.64%
2024/05/13	0.2	38.80	0	0.00	38.65	0.2	325	0.06%
2024/05/08	0	0.00	1	39.40	39.40	-1	344	-0.29%
2024/05/07	1.2	39.44	0	0.00	39.30	1.2	346	0.35%
2024/05/06	0	0.00	0.1	40.45	40.50	-0.1	343	-0.03%
2024/04/29	0	0.00	0.2	38.80	38.95	-0.2	347	-0.06%
2024/04/19	0	37.80	0	0.00	37.95	0	379	0.00%
2024/04/18	1	38.85	0	0.00	38.80	1	373	0.27%
2024/04/16	0.3	38.70	1	38.45	38.40	-0.7	374	-0.19%
2024/04/15	0.1	39.95	0	0.00	39.90	0.1	373	0.01%
2024/04/12	0.1	41.20	0.2	40.90	40.65	-0.1	370	-0.03%
2024/04/11	1.2	41.33	2.1	42.08	42.00	-0.8	360	-0.23%
2024/04/03	0	0.00	0.1	39.05	38.95	-0.1	354	-0.01%
2024/04/01	0	0.00	0	39.37	39.70	0	362	0.00%
2024/03/25	0	39.15	0	0.00	40.50	0	399	0.00%
2024/03/21	5	38.15	0	0.00	38.10	5	390	1.28%
2024/03/15	0	37.90	0.1	38.15	37.90	0	417	-0.01%
2024/03/14	0	38.50	0	0.00	38.70	0	423	0.00%
2024/03/13	2	39.20	0	0.00	38.40	2	423	0.47%
2024/03/11	1	39.72	0	0.00	39.55	1	447	0.23%
2024/03/08	0	0.00	0.1	39.90	39.55	-0.1	465	-0.02%
2024/03/07	2	40.60	0	0.00	41.10	2	468	0.43%
2024/03/06	2	41.35	0	0.00	41.35	2	477	0.42%
2024/03/01	0	41.15	0	0.00	41.25	0	509	0.00%
2024/02/29	3	41.67	0	0.00	41.60	3	531	0.56%
2024/02/27	1.1	42.01	0	0.00	42.35	1.1	565	0.20%
2024/02/26	0	0.00	0.1	42.40	42.55	-0.1	618	-0.01%
2024/02/23	0	0.00	0.1	41.00	40.90	-0.1	620	-0.01%
2024/02/22	0.1	41.50	0	0.00	41.40	0.1	638	0.01%
2024/02/15	0	41.00	0	0.00	41.30	0	768	0.00%
2024/02/02	0	41.15	0	0.00	40.40	0	864	0.00%
2024/02/01	0	0.00	1	42.90	42.20	-1	919	-0.11%
2024/01/29	0	0.00	2	40.20	40.75	-2	1,108	-0.18%
2024/01/24	0.1	41.20	0	0.00	40.85	0.1	1,253	0.01%
2024/01/23	0	41.55	0.1	41.90	41.20	0	1,318	0.00%
2024/01/22	1	41.70	0.1	41.70	41.75	0.9	1,404	0.06%
2024/01/15	0.1	42.90	0	0.00	43.10	0.1	1,496	0.01%
2024/01/10	0	0.00	0.2	42.30	42.55	-0.2	1,591	-0.01%
2024/01/09	0	0.00	0.2	42.05	42.05	-0.2	1,612	-0.01%
2024/01/02	0.2	44.30	0	0.00	43.80	0.2	1,640	0.01%
2023/12/28	0	0.00	0.1	44.80	44.50	-0.1	1,628	0.00%
2023/12/26	0	0.00	0.1	44.05	44.45	-0.1	1,620	-0.01%
2023/12/25	2.2	43.62	0.1	42.65	43.35	2.1	1,616	0.13%
2023/12/22	2.1	47.03	0	0.00	45.60	2.1	1,595	0.13%
2023/12/21	0.1	47.80	0.2	47.00	46.75	-0.1	1,587	-0.01%
2023/12/20	2	48.45	0	0.00	48.20	2	1,575	0.13%
2023/12/19	0.1	46.35	0	46.45	46.70	0	1,562	0.00%
2023/12/18	0	47.00	0	0.00	47.10	0	1,558	0.00%
2023/12/15	0	0.00	2.1	46.62	46.05	-2.1	1,554	-0.14%
2023/12/14	0.1	46.55	0	0.00	46.50	0.1	1,548	0.01%
2023/12/13	0	47.20	0	0.00	47.20	0	1,543	0.00%
2023/12/12	0.1	46.50	2	46.73	46.80	-2	1,538	-0.13%
2023/12/11	0.1	47.66	0.1	47.85	47.35	0	1,525	0.00%
2023/12/07	2	48.23	0.4	48.48	48.45	1.6	1,514	0.11%
2023/12/06	0.2	47.90	1.8	48.03	48.30	-1.6	1,509	-0.11%
2023/12/05	3.4	50.52	1.9	50.60	50.00	1.5	1,484	0.10%
2023/12/04	0.3	52.15	0.5	52.00	52.20	-0.2	1,468	-0.01%
2023/12/01	4.1	51.33	0.5	51.70	51.30	3.6	1,460	0.24%
2023/11/30	1	51.90	0.2	52.70	52.00	0.8	1,446	0.06%
2023/11/28	0.7	53.22	1	53.20	52.80	-0.4	1,444	-0.02%
2023/11/27	0.3	55.28	3	55.17	54.20	-2.7	1,463	-0.18%
2023/11/24	3.5	54.75	2	54.70	54.30	1.5	1,467	0.10%
2023/11/23	3.3	55.14	2.7	53.85	56.50	0.6	1,429	0.04%
2023/11/22	1.4	51.86	2.2	51.88	52.00	-0.8	1,370	-0.06%
2023/11/21	3.3	52.18	1.6	51.73	51.80	1.7	1,358	0.13%
2023/11/20	0	0.00	1.6	53.25	53.20	-1.6	1,339	-0.12%
2023/11/17	4.5	52.63	1	53.10	52.20	3.5	1,308	0.26%
2023/11/16	8.6	54.61	2.2	55.85	54.00	6.4	1,285	0.50%
2023/11/15	3.6	54.01	14.6	55.42	55.50	-11	1,260	-0.87%
2023/11/14	1.9	52.64	4	52.98	52.80	-2.1	1,222	-0.17%
2023/11/13	5.1	51.67	2.8	51.44	51.50	2.4	1,189	0.20%
2023/11/10	12.2	56.25	7	55.84	54.40	5.2	1,145	0.45%
2023/11/09	2.3	59.00	5.4	58.98	59.90	-3.1	1,079	-0.29%
2023/11/08	5.4	57.83	3.2	57.90	56.80	2.2	1,018	0.21%
2023/11/07	1.5	59.74	1.6	61.51	61.00	-0.1	951	-0.01%
2023/11/06	5.2	58.79	3.2	60.78	61.00	2	892	0.22%
2023/11/03	2	56.40	5.5	55.17	55.60	-3.5	817	-0.43%
2023/11/02	0.5	52.44	2	51.60	52.30	-1.5	757	-0.20%
2023/11/01	3	52.67	3.8	52.45	51.50	-0.8	725	-0.11%
2023/10/31	8	48.10	3	50.43	52.20	5	664	0.75%
2023/10/30	2	46.20	6.6	47.35	48.25	-4.6	597	-0.77%
2023/10/27	0	0.00	0.5	43.90	43.90	-0.5	507	-0.10%
2023/10/26	1	40.80	0.3	40.24	39.95	0.8	480	0.16%
2023/10/24	0.1	41.86	1	41.50	40.90	-0.9	447	-0.20%
2023/10/23	1.2	43.13	1.2	42.38	43.05	0	425	0.01%
2023/10/20	0	39.65	1	40.00	42.45	-1	383	-0.26%
2023/10/19	2	37.55	0.1	38.60	38.60	1.9	326	0.58%
2023/10/17	0.1	35.90	1	35.80	35.70	-0.9	284	-0.31%
2023/10/16	3	36.27	0	36.30	36.30	3	262	1.13%
2023/10/03	1	33.90	0	0.00	34.00	1	234	0.43%
2023/09/22	0	0.00	0	33.00	33.20	0	238	-0.01%
2023/09/21	0	0.00	0	33.10	33.05	0	240	-0.02%
2023/09/20	2.1	33.74	0	0.00	33.65	2.1	240	0.86%
2023/09/18	0	0.00	2	33.55	33.50	-2	239	-0.83%
2023/09/14	0	0.00	2	33.75	33.70	-2	245	-0.81%
2023/09/13	0	33.85	0	0.00	34.05	0	245	0.01%
2023/09/11	0	0.00	3	34.50	33.70	-3	245	-1.22%
2023/09/08	0	0.00	2	33.65	33.45	-2	242	-0.82%
2023/09/04	0	0.00	1	33.00	33.00	-1	237	-0.42%
2023/08/31	6	35.32	2	35.30	35.40	4	218	1.83%
2023/08/30	2	33.48	2.1	33.85	33.85	-0.1	180	-0.03%
2023/08/23	0	0.00	3	30.85	30.50	-3	155	-1.93%
2023/08/21	0	0.00	4	31.45	31.10	-4	155	-2.57%
2023/08/16	0	0.00	13	31.50	31.20	-13	156	-8.28%
2023/08/02	0.1	31.90	0	0.00	31.85	0.1	153	0.07%
2023/07/24	0.1	33.20	3	32.63	32.55	-2.9	158	-1.85%
2023/07/21	1	33.00	0	0.00	33.20	1	157	0.63%
2023/07/06	1	33.00	0	0.00	33.10	1	187	0.53%
2023/07/05	0	0.00	20	33.10	33.10	-20	187	-10.65%
2023/06/16	1	33.50	0	0.00	33.70	1	186	0.54%
2023/06/08	2	34.20	0	0.00	33.90	2	187	1.07%
2023/06/02	1	33.00	0	0.00	33.25	1	219	0.46%
2023/05/22	1	33.00	0	0.00	33.00	1	235	0.43%
2023/05/15	0	33.20	0	0.00	33.10	0	240	0.00%
2023/05/09	1	33.50	0	0.00	33.50	1	247	0.40%
2023/05/04	2	34.90	0	0.00	34.90	2	246	0.81%
2023/04/26	1	33.50	0	0.00	33.90	1	244	0.41%
2023/04/19	0	34.50	0	0.00	34.50	0	233	0.00%
2023/04/18	3	34.75	0	0.00	34.20	3	232	1.29%
2023/04/12	0	0.00	1	33.40	33.55	-1	222	-0.46%
2023/04/10	0	0.00	0.1	33.10	33.15	-0.1	220	-0.03%
2023/04/07	0.1	33.20	0	0.00	32.95	0.1	221	0.03%
2023/04/06	0	32.40	0	0.00	32.45	0	223	0.01%
2023/03/15	0	0.00	2	32.75	32.65	-2	276	-0.72%
2023/03/14	0	0.00	0	32.50	32.60	0	303	-0.01%
2023/03/10	0	33.65	0	0.00	32.85	0	301	0.01%
2023/03/09	2	33.25	2	35.35	34.90	0	290	0.00%
2023/03/07	0	32.85	0	0.00	32.75	0	270	0.00%
2023/03/03	0	32.60	0	0.00	32.60	0	271	0.00%
2023/03/01	0	32.65	0	0.00	32.90	0	271	0.00%
2023/02/24	0	0.00	8	32.55	32.60	-8	269	-2.97%
2023/02/06	0	0.00	13	32.41	32.60	-13	307	-4.23%
2023/02/03	0	32.95	0	0.00	32.40	0	307	0.00%
2023/01/04	0	0.00	0.1	32.25	32.25	-0.1	315	-0.03%
2023/01/03	0	0.00	0	31.90	32.00	0	315	-0.01%
2022/12/16	0	0.00	1	36.20	36.05	-1	300	-0.33%
2022/12/13	0	36.95	0	0.00	36.85	0	305	0.01%
2022/12/09	0	0.00	1	37.60	37.15	-1	305	-0.33%
2022/12/08	0	38.35	1	38.50	37.90	-1	300	-0.33%
2022/12/07	2.1	37.37	0	0.00	37.60	2.1	289	0.71%
2022/12/06	0	0.00	0.1	39.40	39.40	-0.1	266	-0.02%
2022/12/01	0	0.00	11	35.43	35.45	-11	241	-4.55%
2022/11/28	0	0.00	1	34.05	34.30	-1	267	-0.37%
2022/11/25	0	0.00	0.1	35.05	34.80	-0.1	302	-0.02%
2022/11/24	0	0.00	0.1	35.60	35.70	-0.1	315	-0.03%
2022/11/21	0.1	36.00	0	0.00	36.20	0.1	321	0.03%
2022/11/17	0	0.00	1	35.00	35.50	-1	328	-0.30%
2022/11/15	0	0.00	1	32.95	33.10	-1	314	-0.32%
2022/11/14	0.1	33.00	1	33.20	33.10	-0.9	316	-0.29%
2022/11/11	0	0.00	0	32.55	32.40	0	317	0.00%
2022/11/10	2	32.50	0	0.00	32.40	2	315	0.63%
2022/11/09	11	33.10	0	0.00	33.10	11	317	3.47%
2022/11/07	1	32.40	1	32.30	32.95	0	312	0.00%
2022/11/03	0	0.00	1	30.50	30.60	-1	293	-0.34%
2022/10/31	0	0.00	0.1	29.95	29.75	-0.1	290	-0.03%
2022/10/26	0	0.00	0.1	29.05	28.80	-0.1	296	-0.03%
2022/10/20	0	0.00	0.2	31.00	30.95	-0.2	289	-0.05%
2022/10/13	0	0.00	8	31.80	32.00	-8	293	-2.72%
2022/10/03	0	0.00	0	33.90	33.95	0	292	-0.01%
2022/09/30	0	0.00	0	33.05	33.70	0	294	-0.01%
2022/09/29	0	34.50	0	0.00	33.60	0	294	0.00%
2022/09/28	0	34.10	0	0.00	33.15	0	295	0.01%
2022/09/19	0.2	40.55	0	0.00	40.00	0.2	293	0.07%
2022/09/15	0.5	42.24	0	0.00	41.45	0.5	300	0.17%
2022/09/14	1	40.65	0	0.00	41.25	1	301	0.33%
2022/09/13	1	42.00	0	0.00	41.65	1	299	0.34%
2022/09/07	0.1	43.50	0	0.00	42.80	0.1	297	0.04%
2022/09/06	3	44.69	0	0.00	43.85	3	295	1.02%
2022/09/05	2	46.83	0	0.00	46.40	2	288	0.70%
2022/09/02	0.3	45.63	0.1	45.50	45.20	0.2	279	0.07%
2022/09/01	0	0.00	0.3	46.70	46.20	-0.3	270	-0.09%
2022/08/29	0.2	41.60	0	0.00	41.65	0.2	221	0.09%
2022/08/26	2	42.20	0	0.00	42.05	2	221	0.92%
2022/08/25	0	0.00	0.5	42.30	42.25	-0.5	216	-0.23%
2022/08/22	0	41.50	0	0.00	41.75	0	202	0.00%
2022/08/18	6.1	40.47	0	0.00	40.85	6.1	197	3.12%
2022/08/17	0.4	40.40	1	40.50	40.85	-0.6	194	-0.31%
2022/08/16	0	40.50	0	0.00	40.55	0	193	0.02%
2022/08/12	0	41.00	0	0.00	39.95	0	192	0.00%
2022/08/02	1	39.25	1.3	39.50	39.25	-0.3	310	-0.08%
2022/07/28	1.1	41.00	0	0.00	40.95	1.1	328	0.33%
2022/07/26	0.1	41.50	6	41.43	41.20	-5.9	349	-1.68%
2022/07/25	0.3	42.00	0	0.00	42.15	0.3	351	0.10%
2022/07/22	0.1	41.60	0	0.00	41.45	0.1	351	0.02%
2022/07/20	0	0.00	0.3	40.55	40.30	-0.3	365	-0.08%
2022/07/15	0	0.00	5	39.70	40.30	-5	484	-1.03%
2022/07/11	1	40.00	0	0.00	40.15	1	585	0.17%
2022/07/06	0.4	39.60	1	39.55	39.15	-0.6	635	-0.09%
2022/07/05	2	38.25	0	0.00	39.00	2	653	0.31%
2022/07/04	2	38.20	0	0.00	38.15	2	653	0.31%
2022/06/28	1	44.00	0	0.00	43.90	1	673	0.15%
2022/06/22	0	0.00	2	45.05	43.90	-2	663	-0.30%
2022/06/21	2	45.00	0	0.00	45.45	2	661	0.30%
2022/06/20	0	0.00	0	45.00	44.10	0	665	0.00%
2022/06/17	0	45.10	0	0.00	45.10	0	665	0.00%
2022/06/16	0	0.00	0.2	46.25	45.80	-0.2	672	-0.03%
2022/06/07	1	47.25	0.1	47.20	47.25	0.9	681	0.13%
2022/06/06	0.1	46.90	0	0.00	46.70	0.1	681	0.01%
2022/05/30	0.2	46.96	0	0.00	46.80	0.2	691	0.03%
2022/05/24	0	47.00	0	0.00	46.70	0	708	0.00%
2022/05/16	4	51.00	4	50.25	48.70	0	733	0.00%
2022/05/12	1	45.50	0	0.00	44.80	1	713	0.14%
2022/05/10	1	48.85	1	48.25	48.50	0	692	0.00%
2022/05/09	1	50.00	0	0.00	49.60	1	686	0.15%
2022/04/27	1	54.30	0	0.00	53.60	1	669	0.15%
2022/04/26	2	54.80	1	53.70	54.20	1	664	0.15%
2022/04/22	2	57.70	1	57.20	56.80	1	668	0.15%
2022/04/21	1	56.90	4	57.60	56.10	-3	644	-0.47%
2022/04/20	13	55.58	8	56.65	56.80	5	580	0.86%
2022/04/19	1	54.70	0	0.00	53.90	1	550	0.18%
2022/04/18	8	56.73	5	56.30	55.00	3	551	0.54%
2022/04/15	3	56.47	3	56.80	56.00	0	534	0.00%
2022/04/14	2	55.50	3	55.67	55.60	-1	505	-0.20%
2022/04/13	6	54.48	0	0.00	54.50	6	489	1.23%
2022/04/11	0	0.00	1	55.00	53.40	-1	460	-0.22%
2022/04/08	1	53.10	0	0.00	53.40	1	449	0.22%
2022/04/01	1	52.70	0	0.00	52.70	1	433	0.23%
2022/03/30	1	52.40	0	0.00	52.70	1	432	0.23%
2022/03/29	0	52.30	0	0.00	52.10	0	434	0.00%
2022/03/28	1.1	52.50	0	0.00	52.10	1.1	437	0.25%
2022/03/25	1	52.50	0	0.00	52.30	1	442	0.23%
2022/03/24	0	52.75	0	0.00	52.90	0	449	0.00%
2022/03/23	1	52.80	0	0.00	52.90	1	457	0.22%
2022/03/08	0.2	49.74	0	0.00	49.20	0.2	560	0.04%
2022/03/03	0.1	52.00	0	0.00	52.00	0.1	570	0.02%
2022/02/24	1	51.00	0	0.00	50.90	1	574	0.17%
2022/02/22	0	52.50	0	0.00	52.20	0	577	0.00%
2022/02/16	1	54.30	0	0.00	53.80	1	579	0.17%
2022/02/09	1	52.90	0	0.00	53.50	1	516	0.19%
2022/01/25	1.1	53.50	0	0.00	52.70	1.1	514	0.20%
2022/01/21	0.1	54.50	0	0.00	54.50	0.1	515	0.01%
2022/01/20	0.1	54.90	0	0.00	55.20	0.1	539	0.02%
2022/01/19	0	0.00	1	55.60	55.50	-1	559	-0.18%
2022/01/17	0	0.00	1	57.80	57.20	-1	546	-0.18%
2022/01/14	1	54.40	0	0.00	54.20	1	523	0.19%
2022/01/10	0	0.00	1	57.40	57.70	-1	508	-0.20%
2022/01/03	0.1	55.90	0	0.00	56.10	0.1	504	0.02%
2021/12/29	0	0.00	5	56.46	56.60	-5	495	-1.01%
2021/12/28	5	57.00	0	0.00	56.50	5	513	0.97%
2021/12/23	0	0.00	4	56.75	56.70	-4	527	-0.76%
2021/12/22	0	0.00	1	57.30	57.20	-1	528	-0.19%
2021/12/14	5	56.92	0	0.00	55.20	5	500	1.00%
2021/12/13	1	56.30	0	0.00	56.00	1	494	0.20%
2021/12/09	8.1	59.21	2	57.60	55.00	6.1	481	1.27%
2021/12/08	1	58.10	4	58.30	58.40	-3	445	-0.67%
2021/11/16	1	51.00	0	0.00	51.00	1	442	0.23%
2021/11/08	1	52.30	0	0.00	52.30	1	598	0.17%
2021/11/01	0	0.00	1	52.80	52.80	-1	612	-0.16%
2021/10/28	1	57.50	0	0.00	56.90	1	603	0.17%
2021/10/26	0.1	49.80	0	0.00	49.90	0.1	566	0.02%
2021/10/12	0.3	51.45	0	0.00	50.60	0.3	753	0.04%
2021/10/08	0	51.50	0	0.00	51.10	0	783	0.00%
2021/10/05	1.2	48.24	1	50.00	51.10	0.2	842	0.02%
2021/10/04	1	53.96	0	0.00	52.20	1	829	0.12%
2021/10/01	0.1	58.50	0	0.00	56.70	0.1	825	0.01%
2021/09/30	0	56.80	0	0.00	57.20	0	841	0.00%
2021/09/29	0.1	57.90	0	0.00	57.10	0.1	848	0.01%
2021/09/28	0.3	58.60	0	0.00	58.50	0.3	862	0.03%
2021/09/27	1	59.10	0	0.00	58.80	1	879	0.11%
2021/09/13	10	60.50	0	0.00	60.00	10	1,089	0.92%
2021/09/09	0	0.00	1	58.40	58.20	-1	1,180	-0.08%
2021/09/08	1	59.50	0	0.00	58.90	1	1,223	0.08%
2021/09/06	0.1	58.00	0	0.00	58.30	0.1	1,580	0.01%
2021/08/25	0	61.00	1	60.60	60.50	-1	2,075	-0.05%
2021/08/24	0	0.00	2	62.45	60.90	-2	2,171	-0.09%
2021/08/23	2	62.65	0	0.00	62.50	2	2,308	0.09%
2021/08/18	0	0.00	50	64.71	63.60	-50	2,650	-1.89%
2021/08/17	0	0.00	1	67.60	66.50	-1	2,715	-0.04%
2021/08/13	1	64.80	0	0.00	64.60	1	2,777	0.04%
2021/08/06	0	65.10	0	0.00	64.60	0	3,023	0.00%
2021/08/03	0	0.00	1	64.50	64.50	-1	3,136	-0.03%
2021/08/02	1	65.00	0	0.00	65.20	1	3,140	0.03%
2021/07/22	0	0.00	1	65.40	64.60	-1	3,149	-0.03%
2021/07/21	50	70.73	1	68.20	67.00	49	3,143	1.56%
2021/07/19	6	65.07	0	0.00	64.30	6	3,061	0.20%
2021/07/16	1	64.80	17	65.01	64.50	-16	3,074	-0.52%
2021/07/15	0	0.00	1	66.00	65.10	-1	3,062	-0.03%
2021/07/14	17	61.19	1	60.40	61.00	16	3,038	0.53%
2021/07/13	1.1	61.03	2	62.40	61.40	-0.9	3,024	-0.03%
2021/07/12	0	0.00	17	63.94	64.00	-17	3,002	-0.57%
2021/07/09	1	65.00	0	0.00	64.80	1	2,998	0.03%
2021/07/07	0	0.00	6	65.67	65.80	-6	3,083	-0.19%
2021/07/02	1	64.80	0	0.00	64.50	1	3,150	0.03%
2021/06/30	2	66.20	0	0.00	65.30	2	3,137	0.06%
2021/06/28	0.1	67.00	9	67.00	66.90	-8.9	3,103	-0.29%
2021/06/25	3	68.00	0	0.00	67.80	3	3,093	0.10%
2021/06/24	0	0.00	10	69.71	69.60	-10	3,087	-0.32%
2021/06/22	13	70.02	0	0.00	68.50	13	3,093	0.42%
2021/06/21	1	72.90	1	72.40	72.00	0	3,113	0.00%
2021/06/18	11	75.11	0	0.00	74.60	11	3,110	0.35%
2021/06/17	0	0.00	14	71.87	74.30	-14	3,065	-0.46%
2021/06/16	2	75.15	22	74.73	73.70	-20	3,033	-0.66%
2021/06/15	7	82.14	52	84.09	81.00	-45	2,943	-1.53%
2021/06/11	1	86.60	1	86.60	86.60	0	2,701	0.00%
2021/06/10	15	77.19	27	77.92	78.80	-12	2,642	-0.45%
2021/06/09	11	69.95	1	68.10	71.70	10	2,475	0.40%
2021/06/08	38	70.32	0	0.00	70.50	38	2,425	1.57%
2021/06/07	4	64.50	21	64.26	64.20	-17	2,367	-0.72%
2021/06/04	0	0.00	1	63.40	62.90	-1	2,377	-0.04%
2021/06/03	1	63.20	5	63.50	63.40	-4	2,384	-0.17%
2021/06/02	22	62.82	6	62.83	62.30	16	2,426	0.66%
2021/06/01	30	61.88	1	60.70	65.10	29	2,435	1.19%
2021/05/31	9	68.93	12	68.02	67.30	-3	2,336	-0.13%
2021/05/28	11	74.96	4	75.55	74.60	7	2,196	0.32%
2021/05/27	19	75.69	11	75.14	77.60	8	2,070	0.39%
2021/05/26	4	71.15	0	0.00	70.60	4	1,923	0.21%
2021/05/25	1	68.20	1	69.40	68.20	0	1,911	0.00%
2021/05/24	1	67.80	1	72.10	72.30	0	1,869	0.00%
2021/05/21	0	0.00	1	65.50	65.80	-1	1,860	-0.05%
2021/05/20	0	0.00	5	65.70	64.70	-5	1,897	-0.26%
2021/05/19	0	0.00	1	65.00	65.00	-1	1,966	-0.05%
2021/05/18	1	67.00	1	67.00	66.50	0	1,994	0.00%
2021/05/17	7	68.59	8	66.66	71.10	-1	1,927	-0.05%
2021/05/14	20	65.55	3	66.00	64.70	17	1,841	0.92%
2021/05/13	9	65.60	0	0.00	67.00	9	1,821	0.49%
2021/05/11	6	61.77	0	0.00	61.40	6	1,726	0.35%
2021/05/04	0	0.00	6	61.38	60.90	-6	1,710	-0.35%
2021/05/03	2	65.90	0	0.00	65.30	2	1,688	0.12%
2021/04/29	0	0.00	2	64.30	64.10	-2	1,672	-0.12%
2021/04/28	0	0.00	2	64.50	64.20	-2	1,675	-0.12%
2021/04/27	2	65.75	0	0.00	65.70	2	1,669	0.12%
2021/04/23	3	64.00	0	0.00	63.80	3	1,655	0.18%
2021/04/22	2	65.00	0	0.00	63.70	2	1,659	0.12%
2021/04/19	5	65.70	0	0.00	65.10	5	1,646	0.30%
2021/04/15	0	67.00	0	0.00	66.20	0	1,641	0.00%
2021/04/14	0	68.10	0	0.00	65.60	0	1,636	0.00%
2021/04/12	6	72.70	2	72.60	73.20	4	1,550	0.26%
2021/04/09	0	0.00	1	67.40	66.60	-1	1,477	-0.07%
2021/04/06	0	0.00	1	65.00	64.30	-1	1,456	-0.07%
2021/03/31	0	0.00	1	66.50	65.70	-1	1,440	-0.07%
2021/03/30	1	67.10	0	0.00	66.50	1	1,432	0.07%
2021/03/29	2	66.75	0	0.00	67.10	2	1,426	0.14%
2021/03/25	1	66.10	0	0.00	65.40	1	1,410	0.07%
2021/03/24	2	71.00	1	69.90	69.50	1	1,366	0.07%
2021/03/23	12	65.48	0	0.00	66.70	12	1,302	0.92%
2021/03/16	1	65.80	3	65.90	64.00	-2	1,238	-0.16%
2021/03/15	2	65.85	0	0.00	65.70	2	1,231	0.16%
2021/03/12	1	65.70	0	0.00	65.70	1	1,225	0.08%
2021/03/10	0	0.00	2	69.50	69.20	-2	1,182	-0.17%
2021/03/09	2	69.15	0	0.00	68.60	2	1,148	0.17%
2021/03/08	1	69.50	1	68.10	68.10	0	1,127	0.00%
2021/03/05	0	0.00	5	68.78	69.30	-5	1,065	-0.47%
2021/03/04	0	63.80	0	0.00	63.00	0	1,026	0.00%
2021/03/02	1	64.60	1	63.80	63.50	0	1,057	0.00%
2021/02/26	1.4	66.37	1	65.40	65.10	0.4	1,065	0.03%
2021/02/25	4	67.68	1	68.40	66.80	3	1,050	0.29%
2021/02/24	4	62.25	1	66.30	64.80	3	1,002	0.30%
2021/02/23	6.4	70.08	3	72.93	66.20	3.4	958	0.35%
2021/02/22	6	71.90	28	73.20	73.20	-22	829	-2.65%
2021/02/19	5	64.64	0	0.00	66.60	5	779	0.64%
2021/02/05	1	55.40	5	54.78	54.10	-4	632	-0.63%
2021/02/04	4	53.88	1	53.80	54.10	3	611	0.49%
2021/02/03	0	0.00	3	49.25	51.00	-3	595	-0.50%
2021/02/01	0	0.00	1	46.50	49.00	-1	587	-0.17%
2021/01/29	1	49.10	0	0.00	47.35	1	580	0.17%
2021/01/28	0	0.00	1	49.55	48.70	-1	575	-0.17%
2021/01/27	1	49.10	0	0.00	49.30	1	576	0.17%
2021/01/25	2	51.30	2	51.30	51.10	0	583	0.00%
2021/01/22	4	50.15	1	50.10	50.00	3	582	0.51%
2021/01/21	1	52.30	0	0.00	51.00	1	583	0.17%
2021/01/19	0	0.00	5	53.70	53.20	-5	575	-0.87%
2021/01/15	1	54.33	0	0.00	53.40	1	577	0.18%
2021/01/14	0	57.90	0	0.00	55.50	0	573	0.01%
2021/01/12	0	0.00	1	55.50	57.30	-1	564	-0.18%
2021/01/11	3	55.93	0	0.00	55.40	3	559	0.54%
2021/01/08	9	56.92	0	0.00	56.70	9	553	1.63%
2021/01/07	3	57.03	0	0.00	57.00	3	554	0.54%
2021/01/06	0.1	58.00	0	0.00	57.00	0.1	558	0.02%
2020/12/31	5	59.62	12	59.48	59.20	-7	554	-1.26%
2020/12/30	6	60.12	0	0.00	59.60	6	552	1.09%
2020/12/28	2	58.80	0	0.00	58.80	2	543	0.37%
2020/12/24	0	0.00	10	59.17	59.00	-10	549	-1.82%
2020/12/23	1	59.80	0	0.00	59.70	1	549	0.18%
2020/12/22	10.1	61.52	1	61.60	61.00	9.1	557	1.63%
2020/12/21	1	59.00	0	0.00	58.80	1	551	0.18%
2020/12/18	1	58.20	1	59.10	59.40	0	555	0.00%
2020/12/17	7	58.67	0	0.00	58.40	7	559	1.25%
2020/12/15	3	58.80	0	0.00	57.70	3	566	0.53%
2020/12/11	0	0.00	3	59.63	59.50	-3	565	-0.53%
2020/12/09	3	57.57	0	0.00	57.40	3	554	0.54%
2020/12/03	0	0.00	6	60.53	60.30	-6	556	-1.08%
2020/11/30	6	61.08	0	0.00	60.90	6	648	0.93%
2020/11/27	2	61.20	0	0.00	61.20	2	660	0.30%
2020/11/26	5	63.10	1	63.20	63.10	4	651	0.61%
2020/11/24	3	60.03	0	0.00	59.50	3	612	0.49%
2020/11/23	0	0.00	1	60.90	61.00	-1	622	-0.16%
2020/11/19	0	0.00	2.1	59.86	60.40	-2.1	647	-0.32%
2020/11/16	0.1	58.60	0	0.00	57.30	0.1	687	0.01%
2020/11/11	1	58.50	0	0.00	57.60	1	738	0.14%
2020/11/10	1	60.10	0	0.00	59.10	1	739	0.14%
2020/11/06	0	0.00	1	58.90	58.90	-1	766	-0.13%
2020/10/29	0	0.00	3	57.30	57.50	-3	888	-0.34%
2020/10/15	0	0.00	1	62.00	62.00	-1	1,210	-0.08%
2020/10/14	1	63.80	1	64.20	63.10	0	1,271	0.00%
2020/09/25	0	0.00	2	66.95	65.20	-2	2,191	-0.09%
2020/09/22	3	69.30	0	0.00	69.30	3	2,276	0.13%
2020/09/10	0	0.00	4	72.00	71.10	-4	3,103	-0.13%
2020/09/09	0	0.00	1	72.10	72.20	-1	3,168	-0.03%
2020/09/08	6	72.52	1	72.00	73.50	5	3,179	0.16%
2020/09/07	1	71.50	0	0.00	71.60	1	3,238	0.03%
2020/09/04	1	72.80	1	72.80	73.40	0	3,256	0.00%
2020/09/03	0	0.00	2	76.40	75.00	-2	3,256	-0.06%
2020/09/02	1	76.50	0	0.00	76.50	1	3,205	0.03%
2020/08/26	1	73.50	0	0.00	72.80	1	3,250	0.03%
2020/08/21	0	0.00	1	68.10	69.20	-1	3,282	-0.03%
2020/08/19	0	0.00	2	71.95	71.40	-2	3,376	-0.06%
2020/08/18	3	72.10	0	0.00	71.70	3	3,471	0.09%
2020/08/14	2	72.05	0	0.00	72.10	2	3,533	0.06%
2020/08/12	6	73.67	1	73.00	73.00	5	3,733	0.13%
2020/08/11	0	0.00	2	73.65	71.80	-2	3,785	-0.05%
2020/08/10	1	76.30	0	0.00	75.40	1	3,779	0.03%
2020/08/07	2	77.15	0	0.00	77.40	2	3,785	0.05%
2020/08/06	1	80.50	1	80.00	78.60	0	3,797	0.00%
2020/08/05	0	0.00	1	79.00	78.30	-1	3,774	-0.03%
2020/08/04	1	79.00	0	0.00	79.00	1	3,782	0.03%
2020/08/03	0	0.00	1	79.60	80.70	-1	3,824	-0.03%
2020/07/31	0	0.00	2	78.60	77.50	-2	3,840	-0.05%
2020/07/30	0	0.00	1	76.80	79.10	-1	3,933	-0.03%
2020/07/28	1	76.00	0	0.00	73.10	1	3,984	0.03%
2020/07/27	0	0.00	1	77.30	76.00	-1	3,953	-0.03%
2020/07/23	3	78.93	0	0.00	77.60	3	3,902	0.08%
2020/07/22	13	80.71	0	0.00	80.00	13	3,894	0.33%
2020/07/21	1	79.30	0	0.00	77.20	1	3,885	0.03%
2020/07/20	1	74.10	1	73.80	76.20	0	3,917	0.00%
2020/07/16	0	0.00	1	87.80	85.80	-1	3,787	-0.03%
2020/07/15	3	88.10	0	0.00	86.70	3	3,760	0.08%
2020/07/14	0	0.00	8	89.48	88.70	-8	3,718	-0.22%
2020/07/13	1	91.50	17	95.17	91.90	-16	3,670	-0.44%
2020/07/10	6	101.65	4	101.73	98.00	2	3,593	0.06%
2020/07/09	5	102.50	3	103.67	102.50	2	3,469	0.06%
2020/07/08	2	94.25	0	0.00	97.00	2	3,318	0.06%
2020/07/07	2	90.35	3	90.20	89.00	-1	3,157	-0.03%
2020/07/06	2	88.55	2	91.90	91.90	0	3,119	0.00%
2020/07/03	2	84.60	0	0.00	83.60	2	3,084	0.06%
2020/07/02	1	87.80	5	85.76	85.10	-4	3,074	-0.13%
2020/07/01	3	83.93	0	0.00	84.50	3	3,055	0.10%
2020/06/30	1	84.20	3	85.07	85.50	-2	3,026	-0.07%
2020/06/29	8	86.23	0	0.00	87.40	8	2,988	0.27%
2020/06/24	1	80.30	3	80.13	79.50	-2	2,958	-0.07%
2020/06/23	7	82.91	1	81.50	82.20	6	2,944	0.20%
2020/06/22	1	86.80	1	84.10	84.10	0	2,895	0.00%
2020/06/19	6	85.53	12	86.04	84.50	-6	2,858	-0.21%
2020/06/18	6	86.88	6	86.27	91.30	0	2,735	0.00%
2020/06/17	11	85.30	2	85.00	86.00	9	2,551	0.35%
2020/06/16	4	78.20	2	78.20	78.20	2	2,357	0.08%
2020/06/12	0	0.00	1	64.70	64.70	-1	2,281	-0.04%
2020/06/11	4	59.48	13	59.93	58.90	-9	2,229	-0.40%
2020/06/10	13	62.29	0	0.00	62.20	13	2,206	0.59%
2020/06/09	0	0.00	1	60.20	62.00	-1	2,198	-0.05%
2020/06/05	1	61.80	0	0.00	61.50	1	2,188	0.05%
2020/06/02	0	0.00	4	61.68	60.10	-4	2,160	-0.19%
2020/06/01	0	0.00	3	63.60	63.00	-3	2,130	-0.14%
2020/05/29	3	64.33	1	64.40	64.20	2	2,106	0.09%
2020/05/28	1	63.70	6	64.40	62.90	-5	2,083	-0.24%
2020/05/27	1	64.80	4	63.70	63.40	-3	2,074	-0.14%
2020/05/26	2	69.30	6	68.58	65.90	-4	2,029	-0.20%
2020/05/25	10	68.44	0	0.00	69.00	10	1,942	0.51%
2020/05/22	0	0.00	1	65.00	64.50	-1	1,843	-0.05%
2020/05/21	1	63.90	0	0.00	62.80	1	1,798	0.06%
2020/05/20	3	63.97	25	64.00	63.00	-22	1,766	-1.25%
2020/05/19	1	64.40	3	66.97	68.50	-2	1,695	-0.12%
2020/05/15	4	57.20	1	57.20	56.80	3	1,523	0.20%
2020/05/14	6	59.85	1	58.60	57.90	5	1,507	0.33%
2020/05/13	16	59.93	1	58.30	59.70	15	1,485	1.01%
2020/05/12	0	0.00	1	56.90	57.40	-1	1,456	-0.07%
2020/05/11	2	56.75	1	58.10	57.20	1	1,455	0.07%
2020/05/08	2	60.10	2	59.40	57.10	0	1,438	0.00%
2020/05/07	2	62.30	1	62.20	61.30	1	1,381	0.07%
2020/05/06	3	62.17	11	65.68	62.50	-8	1,345	-0.59%
2020/05/05	0	0.00	15	56.32	60.00	-15	1,296	-1.16%
2020/05/04	3	55.27	0	0.00	55.10	3	1,221	0.25%
2020/04/30	0	0.00	1	53.80	53.90	-1	1,215	-0.08%
2020/04/29	0	0.00	2	53.90	53.60	-2	1,224	-0.16%
2020/04/28	0	0.00	1	54.20	54.00	-1	1,220	-0.08%
2020/04/27	0	0.00	11	54.95	54.60	-11	1,220	-0.90%
2020/04/24	17	54.10	2	54.30	53.90	15	1,193	1.26%
2020/04/23	3	55.43	12	55.38	55.90	-9	1,154	-0.78%
2020/04/22	1	50.50	1	49.50	51.00	0	1,081	0.00%
2020/04/20	1	52.60	1	52.50	52.20	0	1,056	0.00%
2020/04/16	1	52.20	0	0.00	52.40	1	1,041	0.10%
2020/04/15	1	52.60	2	52.85	52.60	-1	1,031	-0.10%
2020/04/14	1	53.50	0	0.00	53.30	1	1,025	0.10%
2020/04/13	0	0.00	1	53.80	52.80	-1	1,021	-0.10%
2020/04/09	1	54.90	1	53.20	52.90	0	1,014	0.00%
2020/04/08	1	51.20	1	52.50	53.10	0	986	0.00%
2020/04/07	2	49.60	30	49.58	49.80	-28	948	-2.95%
2020/04/06	31	51.86	4	51.00	50.40	27	931	2.90%
2020/03/31	1	48.70	1	48.70	48.20	0	901	0.00%
2020/03/30	7	48.78	1	48.50	48.90	6	893	0.67%
2020/03/27	1	46.45	2	50.60	50.60	-1	872	-0.11%
2020/03/25	2	46.68	0	0.00	46.55	2	838	0.24%
2020/03/23	1	46.35	32	46.03	45.75	-31	825	-3.76%
2020/03/20	7	50.07	5	49.83	50.20	2	803	0.25%
2020/03/19	5	45.70	0	0.00	45.70	5	738	0.68%
2020/03/18	23	41.55	0	0.00	41.55	23	745	3.09%
2020/03/16	0	0.00	1	45.00	41.95	-1	733	-0.14%
2020/03/13	1	43.95	0	0.00	43.90	1	726	0.14%
2020/03/12	1	51.50	0	0.00	48.70	1	725	0.14%
2020/03/09	1	56.60	0	0.00	56.40	1	707	0.14%
2020/03/05	2	58.45	2	58.55	58.60	0	707	0.00%
2020/03/04	2	56.90	1	57.70	56.60	1	711	0.14%
2020/03/02	0	0.00	2	53.40	58.00	-2	750	-0.27%
2020/02/27	1	56.70	2	58.20	56.60	-1	755	-0.13%
2020/02/26	0	0.00	44	59.14	59.00	-44	803	-5.48%
2020/02/24	3	61.03	1	60.90	60.90	2	883	0.23%
2020/02/21	1	60.20	10	59.50	59.50	-9	865	-1.04%
2020/02/20	1	59.90	0	0.00	59.50	1	859	0.12%
2020/02/19	1	59.70	1	60.30	60.70	0	847	0.00%
2020/02/17	0	0.00	1	59.40	59.80	-1	822	-0.12%
2020/02/14	11	59.49	0	0.00	59.20	11	821	1.34%
2020/02/12	2	59.00	3	60.90	60.00	-1	820	-0.12%
2020/02/10	0	0.00	3	59.87	59.90	-3	808	-0.37%
2020/02/07	1	60.50	1	60.90	60.60	0	803	0.00%
2020/02/06	42	64.03	14	62.14	62.20	28	792	3.53%
2020/02/05	10	58.70	0	0.00	58.70	10	727	1.37%
2020/02/04	10	51.40	6	51.37	53.40	4	723	0.55%
2020/02/03	0	0.00	1	49.50	48.60	-1	714	-0.14%
2020/01/31	7	53.99	0	0.00	54.00	7	720	0.97%
2020/01/30	1	56.10	0	0.00	53.70	1	718	0.14%
2020/01/20	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/17	0	0.00	1	59.30	59.20	-1	706	-0.14%
2020/01/14	1	59.00	0	0.00	58.80	1	713	0.14%
2020/01/13	1	59.70	8	60.19	59.70	-7	712	-0.98%
2020/01/10	2	59.70	0	0.00	59.80	2	705	0.28%
2020/01/09	1	57.90	0	0.00	57.60	1	700	0.14%
2020/01/03	1	61.00	0	0.00	61.10	1	698	0.14%
2019/12/31	1	61.50	0	0.00	62.10	1	707	0.14%
2019/12/27	1	62.30	0	0.00	62.00	1	705	0.14%
2019/12/24	0	0.00	1	62.80	63.00	-1	705	-0.14%
2019/12/20	1	63.80	14	63.15	62.80	-13	728	-1.79%
2019/12/19	1	63.20	0	0.00	63.10	1	726	0.14%
2019/12/17	0	0.00	1	62.40	62.50	-1	719	-0.14%
2019/12/16	1	62.60	0	0.00	62.40	1	725	0.14%
2019/12/13	14	63.41	0	0.00	63.00	14	723	1.94%
2019/12/10	1	64.00	2	63.50	63.50	-1	709	-0.14%
2019/12/02	0	0.00	5	63.92	62.90	-5	749	-0.67%
2019/11/29	3	63.73	1	64.50	63.60	2	748	0.27%
2019/11/28	1	65.80	1	65.90	65.50	0	739	0.00%
2019/11/27	0	0.00	3	65.97	65.70	-3	728	-0.41%
2019/11/26	0	0.00	1	64.60	64.20	-1	705	-0.14%
2019/11/25	1	67.20	3	65.77	65.10	-2	687	-0.29%
2019/11/22	11	64.83	6	64.80	66.90	5	633	0.79%
2019/11/21	1	60.90	0	0.00	60.90	1	553	0.18%
2019/11/15	1	59.10	2	59.20	59.40	-1	566	-0.18%
2019/11/14	1	60.10	0	0.00	60.20	1	563	0.18%
2019/11/05	0	0.00	3	61.00	61.10	-3	644	-0.47%
2019/11/01	1	62.20	1	61.60	62.20	0	679	0.00%
2019/10/31	2	61.50	0	0.00	61.50	2	685	0.29%
2019/10/23	1	61.00	0	0.00	60.70	1	780	0.13%
2019/10/18	1	60.90	1	60.80	60.90	0	823	0.00%
2019/10/16	0	0.00	10	60.20	60.40	-10	915	-1.09%
2019/10/14	10	61.90	0	0.00	61.90	10	943	1.06%
2019/10/09	1	61.90	0	0.00	62.10	1	953	0.10%
2019/10/07	1	62.50	0	0.00	61.80	1	990	0.10%
2019/09/26	0	0.00	4	64.35	63.60	-4	1,085	-0.37%
2019/09/25	0	0.00	1	64.60	64.30	-1	1,136	-0.09%
2019/09/23	0	0.00	2	63.00	63.10	-2	1,141	-0.18%
2019/09/19	1	63.50	0	0.00	63.40	1	1,143	0.09%
2019/09/18	1	62.40	0	0.00	62.30	1	1,143	0.09%
2019/09/11	1	63.50	0	0.00	62.90	1	1,196	0.08%
2019/09/10	4	64.28	1	63.80	64.90	3	1,182	0.25%
2019/09/05	1	62.00	0	0.00	62.00	1	1,155	0.09%
2019/08/28	0	0.00	4	61.00	61.00	-4	1,192	-0.34%
2019/08/22	0	0.00	1	61.80	61.80	-1	1,206	-0.08%
2019/08/21	0	0.00	1	62.70	62.70	-1	1,212	-0.08%
2019/08/20	2	64.00	0	0.00	63.50	2	1,229	0.16%
2019/08/19	0	0.00	1	63.70	64.00	-1	1,274	-0.08%
2019/08/16	2	63.30	0	0.00	63.30	2	1,294	0.15%
2019/08/15	2	64.80	2	64.80	64.40	0	1,299	0.00%
2019/08/12	10	59.20	0	0.00	59.30	10	1,267	0.79%
2019/08/08	3	62.00	10	62.30	61.30	-7	1,271	-0.55%
2019/08/07	10	63.40	0	0.00	62.00	10	1,289	0.78%
2019/08/06	0	0.00	2	59.05	62.40	-2	1,322	-0.15%
2019/08/01	1	66.70	0	0.00	66.70	1	1,336	0.07%
2019/07/30	4	68.85	11	73.23	68.80	-7	1,316	-0.53%
2019/07/29	2	75.20	0	0.00	75.30	2	1,276	0.16%
2019/07/25	11	77.19	2	77.00	76.90	9	1,279	0.70%
2019/07/24	1	79.20	2	79.20	77.80	-1	1,293	-0.08%
2019/07/22	0	0.00	2	78.00	77.40	-2	1,352	-0.15%
2019/07/19	0	0.00	2	79.40	78.10	-2	1,350	-0.15%
2019/07/18	2	79.60	1	80.50	79.50	1	1,346	0.07%
2019/07/17	1	76.70	0	0.00	77.30	1	1,318	0.08%
2019/07/16	1	76.50	0	0.00	76.60	1	1,320	0.08%
2019/07/11	2	75.50	0	0.00	74.70	2	1,413	0.14%
2019/07/10	5	76.84	0	0.00	76.80	5	1,488	0.34%
2019/07/09	6	76.20	0	0.00	76.20	6	1,544	0.39%
2019/07/08	0	0.00	20	77.63	77.10	-20	1,728	-1.16%
2019/07/05	0	0.00	1	79.60	79.50	-1	1,728	-0.06%
2019/07/04	2	79.10	0	0.00	79.70	2	1,721	0.12%
2019/07/03	1	80.00	1	79.20	78.60	0	1,713	0.00%
2019/07/02	4	79.65	0	0.00	79.70	4	1,696	0.24%
2019/06/27	0	0.00	15	74.74	74.50	-15	1,662	-0.90%
2019/06/24	15	75.50	0	0.00	75.20	15	1,663	0.90%
2019/06/21	0	0.00	3	75.27	74.60	-3	1,657	-0.18%
2019/06/20	5	76.08	1	75.80	76.50	4	1,652	0.24%
2019/06/19	10	73.80	0	0.00	73.90	10	1,640	0.61%
2019/06/18	0	0.00	1	73.70	73.30	-1	1,642	-0.06%
2019/06/14	0	0.00	11	73.54	73.50	-11	1,658	-0.66%
2019/06/13	2	73.25	1	74.40	73.30	1	1,687	0.06%
2019/06/11	13	75.58	1	75.90	75.20	12	1,778	0.67%
2019/06/10	0	0.00	2	73.60	73.30	-2	1,780	-0.11%
2019/06/04	2	74.00	0	0.00	74.00	2	1,787	0.11%
2019/06/03	0	0.00	2	72.90	72.90	-2	1,793	-0.11%
2019/05/31	0	0.00	12	73.50	73.60	-12	1,808	-0.66%
2019/05/30	1	73.50	0	0.00	73.80	1	1,816	0.06%
2019/05/29	11	73.30	0	0.00	73.20	11	1,831	0.60%
2019/05/27	0	0.00	12	74.75	74.30	-12	1,881	-0.64%
2019/05/24	15	79.84	1	79.20	77.20	14	1,906	0.73%
2019/05/23	1	72.80	1	73.40	73.60	0	1,891	0.00%
2019/05/22	0	0.00	1	72.60	71.80	-1	1,925	-0.05%
2019/05/20	0	0.00	3	69.70	69.80	-3	1,973	-0.15%
2019/05/17	1	70.00	0	0.00	69.80	1	2,034	0.05%
2019/05/16	3	71.60	10	71.14	70.90	-7	2,139	-0.33%
2019/05/15	2	73.65	0	0.00	73.40	2	2,204	0.09%
2019/05/14	10	70.40	5	70.00	72.90	5	2,199	0.23%
2019/05/13	0	0.00	4	68.45	67.50	-4	2,186	-0.18%
2019/05/09	1	71.90	10	72.05	72.00	-9	2,195	-0.41%
2019/05/08	0	0.00	5	75.68	75.30	-5	2,183	-0.23%
2019/05/06	11	77.29	3	78.00	76.80	8	2,205	0.36%
2019/05/03	3	76.70	3	77.30	76.40	0	2,244	0.00%
2019/05/02	1	75.40	0	0.00	75.80	1	2,249	0.04%
2019/04/30	0	0.00	10	75.40	76.50	-10	2,278	-0.44%
2019/04/29	11	77.28	14	77.97	75.70	-3	2,263	-0.13%
2019/04/26	5	82.22	3	84.00	82.00	2	2,222	0.09%
2019/04/25	1	82.10	0	0.00	81.60	1	2,217	0.05%
2019/04/23	2	83.40	0	0.00	83.30	2	2,294	0.09%
2019/04/18	5	82.60	0	0.00	80.50	5	2,343	0.21%
2019/04/17	5	83.80	0	0.00	83.50	5	2,381	0.21%
2019/04/16	6	85.40	10	86.52	87.00	-4	2,398	-0.17%
2019/04/15	9	79.76	5	80.84	80.00	4	2,353	0.17%
2019/04/12	10	83.41	3	81.90	80.30	7	2,396	0.29%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/03	16	60.28	0	0.00	61.00	16	2,311	0.69%
2019/04/02	0	0.00	16	57.52	57.60	-16	2,295	-0.70%
2019/03/29	3	59.20	0	0.00	59.00	3	2,286	0.13%
2019/03/28	2	59.50	3	60.00	59.30	-1	2,299	-0.04%
2019/03/27	2	59.60	5	59.20	59.60	-3	2,337	-0.13%
2019/03/26	3	59.13	1	58.80	59.00	2	2,348	0.09%
2019/03/25	2	58.60	3	59.23	58.70	-1	2,384	-0.04%
2019/03/22	1	58.50	2	58.30	58.20	-1	2,426	-0.04%
2019/03/21	1	60.10	3	59.30	59.30	-2	2,413	-0.08%
2019/03/20	1	59.20	0	0.00	59.20	1	2,430	0.04%
2019/03/15	4	63.70	13	62.02	62.00	-9	2,387	-0.38%
2019/03/14	10	67.40	0	0.00	66.50	10	2,331	0.43%
2019/03/07	3	65.80	0	0.00	65.00	3	2,340	0.13%
2019/03/06	1	66.30	4	66.37	66.10	-3	2,334	-0.13%
2019/03/05	3	65.80	0	0.00	65.60	3	2,329	0.13%
2019/03/04	4	66.95	3	66.40	66.10	1	2,320	0.04%
2019/02/27	0	0.00	12	65.25	67.50	-12	2,307	-0.52%
2019/02/26	2	65.80	9	65.00	65.00	-7	2,278	-0.31%
2019/02/25	4	68.55	1	68.10	67.00	3	2,254	0.13%
2019/02/22	2	67.05	1	66.10	66.30	1	2,219	0.05%
2019/02/21	1	66.80	2	69.20	67.00	-1	2,202	-0.05%
2019/02/20	1	66.60	1	66.40	66.60	0	2,145	0.00%
2019/02/19	1	66.50	2	66.70	66.70	-1	2,123	-0.05%
2019/02/18	0	0.00	1	67.20	68.00	-1	2,089	-0.05%
2019/02/15	16	65.78	12	65.28	67.00	4	2,027	0.20%
2019/02/14	1	62.30	18	61.40	62.30	-17	1,917	-0.89%
2019/02/13	3	56.60	0	0.00	56.70	3	1,856	0.16%
2019/02/11	0	0.00	5	57.30	57.40	-5	1,888	-0.26%
2019/01/30	0	0.00	3	55.30	55.10	-3	1,856	-0.16%
2019/01/29	2	55.55	0	0.00	55.10	2	1,853	0.11%
2019/01/28	0	0.00	1	55.70	55.70	-1	1,850	-0.05%
2019/01/25	3	56.27	1	55.80	55.80	2	1,851	0.11%
2019/01/23	12	54.40	0	0.00	54.40	12	1,784	0.67%
2019/01/22	0	0.00	1	54.50	54.30	-1	1,777	-0.06%
2019/01/17	3	53.50	1	53.30	53.30	2	1,780	0.11%
2019/01/16	1	55.20	1	52.70	52.70	0	1,783	0.00%
2019/01/15	1	55.60	0	0.00	55.70	1	1,786	0.06%
2019/01/14	1	57.70	0	0.00	57.60	1	1,753	0.06%
2019/01/11	0	0.00	2	56.30	56.30	-2	1,739	-0.11%
2019/01/10	2	56.35	2	56.80	56.10	0	1,704	0.00%
2019/01/09	4	57.55	2	57.35	57.50	2	1,661	0.12%
2019/01/08	7	55.61	4	56.05	57.20	3	1,590	0.19%
2019/01/07	0	0.00	1	52.00	52.00	-1	1,543	-0.06%
2019/01/04	11	50.23	0	0.00	52.00	11	1,536	0.72%
2019/01/03	5	46.70	2	48.50	48.50	3	1,433	0.21%
2019/01/02	0	0.00	1	45.10	44.10	-1	1,431	-0.07%
2018/12/26	5	42.50	5	41.70	41.70	0	1,644	0.00%
2018/12/25	5	42.88	5	42.16	42.10	0	1,682	0.00%
2018/12/24	0	0.00	1	42.00	42.00	-1	1,678	-0.06%
2018/12/20	1	44.80	0	0.00	43.60	1	1,683	0.06%
2018/12/19	0	0.00	1	43.60	42.55	-1	1,647	-0.06%
2018/12/18	2	44.10	0	0.00	43.50	2	1,637	0.12%
2018/12/17	0	0.00	11	43.42	44.75	-11	1,601	-0.69%
2018/12/14	1	40.70	0	0.00	40.70	1	1,557	0.06%
2018/12/13	6	41.60	9	41.52	41.40	-3	1,582	-0.19%
2018/12/11	1	39.00	0	0.00	39.05	1	1,644	0.06%
2018/12/10	0	0.00	1	39.80	39.00	-1	1,703	-0.06%
2018/12/07	6	39.75	0	0.00	39.85	6	1,789	0.34%
2018/12/06	12	40.42	9	40.73	39.90	3	1,788	0.17%
2018/12/05	3	43.02	1	43.00	43.00	2	1,788	0.11%
2018/12/04	1	42.40	0	0.00	41.40	1	1,776	0.06%
2018/12/03	0	0.00	24	42.03	42.10	-24	1,811	-1.32%
2018/11/30	1	42.35	1	42.30	41.50	0	1,814	0.00%
2018/11/26	0	0.00	12	39.47	39.55	-12	1,783	-0.67%
2018/11/22	2	41.53	0	0.00	41.15	2	1,759	0.11%
2018/11/21	1	41.30	0	0.00	41.00	1	1,750	0.06%
2018/11/20	0	0.00	3	42.27	41.80	-3	1,744	-0.17%
2018/11/14	1	40.80	1	40.10	40.15	0	1,700	0.00%
2018/11/12	4	41.21	0	0.00	41.10	4	1,682	0.24%
2018/11/09	2	44.25	2	43.40	43.05	0	1,661	0.00%
2018/11/02	3	40.42	0	0.00	40.00	3	1,564	0.19%
2018/11/01	4	41.10	1	40.85	40.50	3	1,548	0.19%
2018/10/26	3	42.77	0	0.00	43.10	3	1,492	0.20%
2018/10/23	0	0.00	1	45.55	46.30	-1	1,409	-0.07%
2018/10/16	10	40.70	0	0.00	41.00	10	1,263	0.79%
2018/10/15	6	38.30	1	40.10	39.90	5	1,237	0.40%
2018/10/12	0	0.00	11	37.17	38.15	-11	1,206	-0.91%
2018/10/09	4	43.96	5	44.99	43.95	-1	1,142	-0.09%
2018/10/05	3	52.17	0	0.00	52.30	3	988	0.30%
2018/10/04	1	48.10	40	50.40	50.40	-39	862	-4.52%
2018/10/03	20	45.35	20	47.50	45.85	0	767	0.00%
2018/10/02	0	0.00	1	48.50	48.55	-1	712	-0.14%
2018/09/27	2	48.95	0	0.00	48.00	2	678	0.29%
2018/09/26	1	47.20	0	0.00	48.20	1	665	0.15%
2018/09/25	2	46.40	0	0.00	46.60	2	657	0.30%
2018/09/20	1	46.10	0	0.00	46.30	1	642	0.16%
2018/09/19	6	47.60	0	0.00	46.90	6	626	0.96%
2018/09/18	4	45.55	0	0.00	45.55	4	595	0.67%
2018/09/17	11	47.62	51	47.48	50.60	-40	581	-6.87%
2018/09/14	2	41.95	0	0.00	46.05	2	505	0.40%
2018/09/13	79	46.51	30	46.79	41.90	49	441	11.10%
2018/09/10	6	36.05	1	36.05	36.05	5	335	1.49%
2018/09/07	9	31.73	1	32.80	32.80	8	314	2.55%
2018/09/05	5	26.80	0	0.00	27.15	5	246	2.03%
2018/08/20	0	0.00	4	26.21	25.90	-4	241	-1.65%
2018/08/13	0	0.00	5	27.40	27.90	-5	244	-2.05%
2018/08/10	5	28.30	0	0.00	28.00	5	239	2.09%
2018/08/09	0	0.00	5	27.09	27.15	-5	229	-2.18%
2018/08/08	5	27.86	0	0.00	27.60	5	229	2.17%
2018/07/26	0	0.00	1	29.20	29.25	-1	221	-0.45%
2018/07/19	1	30.10	0	0.00	29.80	1	235	0.42%
2018/07/12	0	0.00	2	30.50	30.65	-2	259	-0.77%
2018/07/10	1	29.90	0	0.00	29.85	1	271	0.37%
2018/06/19	0	0.00	0	34.20	34.50	0	385	0.00%
2018/06/06	0	0.00	2	33.75	33.70	-2	460	-0.43%
2018/06/05	0	0.00	2	33.75	33.75	-2	462	-0.43%
2018/06/04	0	0.00	10	33.80	34.00	-10	468	-2.14%
2018/05/31	10	34.00	1	32.80	33.65	9	469	1.92%
2018/05/30	3	33.13	0	0.00	32.80	3	468	0.64%
2018/05/23	1	34.15	0	0.00	34.00	1	466	0.21%
2018/05/10	1	34.10	0	0.00	34.10	1	487	0.21%
2018/05/02	0	0.00	7	35.20	35.00	-7	498	-1.41%
2018/04/30	7	34.79	0	0.00	34.70	7	496	1.41%
2018/04/27	1	34.10	0	0.00	34.10	1	499	0.20%
2018/04/24	0	0.00	6	36.75	36.75	-6	501	-1.20%
2018/04/19	6	36.60	0	0.00	36.40	6	554	1.08%
2018/04/13	2	38.50	0	0.00	38.25	2	540	0.37%
2018/04/10	0	0.00	6	38.30	38.20	-6	540	-1.11%
2018/04/09	6	39.53	0	0.00	39.30	6	531	1.13%
2018/03/28	0	0.00	7	38.63	38.50	-7	493	-1.42%
2018/03/26	9	38.16	0	0.00	38.95	9	485	1.85%
2018/03/20	0	0.00	7	37.86	37.80	-7	424	-1.65%
2018/03/19	7	38.17	0	0.00	38.75	7	421	1.66%
2018/03/12	0	34.00	0	0.00	34.00	0	387	0.00%
2018/03/09	0	34.15	0	0.00	34.40	0	385	0.00%
2018/03/07	0	34.30	1	34.45	34.60	-1	379	-0.26%
2018/03/06	0	0.00	1	33.40	33.35	-1	375	-0.27%
2018/03/05	1	33.85	0	0.00	33.45	1	391	0.26%
2018/02/06	1	33.85	8	33.95	32.75	-7	414	-1.69%
2018/02/02	6	36.80	0	0.00	36.50	6	411	1.46%
2018/02/01	0	0.00	6	35.83	35.90	-6	411	-1.46%
2018/01/29	2	36.95	5	37.00	36.90	-3	410	-0.73%
2018/01/26	6	37.42	0	0.00	37.00	6	409	1.46%
2018/01/25	3	37.05	0	0.00	36.75	3	407	0.74%
2018/01/24	0	0.00	5	37.07	37.25	-5	407	-1.23%
2018/01/22	0	0.00	1	38.00	37.65	-1	405	-0.25%
2018/01/18	0	0.00	2	38.15	38.10	-2	410	-0.49%
2018/01/17	1	37.95	7	38.15	38.00	-6	418	-1.43%
2018/01/16	2	39.35	0	0.00	39.10	2	428	0.47%
2018/01/15	10	38.10	0	0.00	39.60	10	402	2.49%
2018/01/08	7	36.70	5	35.80	36.55	2	393	0.51%
2018/01/05	0	0.00	7	35.80	35.90	-7	394	-1.77%
2018/01/04	3	37.10	3	36.45	36.35	0	396	0.00%