千如 (3236)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.40
漲跌
▲0.05
漲幅
+0.23%
成交量
288張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	21.90	1	22.25	21.80	-1	262	-0.38%
2024/05/06	7	23.31	6	23.00	22.50	1	254	0.39%
2024/05/03	6	21.69	4	22.15	22.15	2	191	1.07%
2024/04/23	0.3	19.80	0	0.00	19.80	0.3	180	0.16%
2024/04/18	1	19.95	0	0.00	20.05	1	178	0.56%
2024/04/16	0	0.00	0.4	19.75	19.75	-0.4	177	-0.25%
2024/04/08	0	0.00	0	21.00	20.90	0	178	0.00%
2024/03/29	0	20.60	0	0.00	20.55	0	175	0.00%
2024/03/19	0	21.90	0	0.00	20.25	0	183	0.00%
2024/03/18	0	0.00	5.7	20.13	20.15	-5.7	184	-3.06%
2024/03/15	0	20.80	0	0.00	20.40	0	181	0.00%
2024/03/14	0	21.25	0	0.00	20.95	0	180	0.00%
2024/03/07	1	22.35	0	0.00	22.05	1	173	0.58%
2024/02/26	1	22.40	0	0.00	22.45	1	178	0.56%
2024/02/23	0.5	22.60	0	0.00	22.60	0.5	176	0.28%
2024/02/02	0	0.00	0.4	22.05	22.05	-0.4	175	-0.24%
2024/01/18	0	21.88	0	0.00	21.90	0	169	0.00%
2023/12/22	0	0.00	1	22.90	22.85	-1	252	-0.40%
2023/12/15	0	23.40	0	0.00	23.10	0	267	0.00%
2023/11/30	0	0.00	0.3	24.45	24.45	-0.3	285	-0.09%
2023/11/29	1	24.50	1.1	24.29	24.40	-0.1	281	-0.05%
2023/11/27	1	23.60	0	0.00	23.55	1	278	0.36%
2023/10/16	3	25.60	0	0.00	25.00	3	335	0.89%
2023/10/13	0	0.00	1	26.40	26.25	-1	330	-0.30%
2023/10/12	1	26.00	3	26.08	26.60	-2	323	-0.62%
2023/10/11	0	0.00	2	24.65	25.15	-2	275	-0.73%
2023/09/22	2	27.65	0	0.00	27.65	2	311	0.64%
2023/09/14	1	26.95	0	0.00	26.95	1	299	0.33%
2023/09/07	0	0.00	1	26.60	26.50	-1	312	-0.32%
2023/08/23	1	26.00	0	0.00	26.05	1	360	0.28%
2023/08/22	0	0.00	2	25.75	25.75	-2	364	-0.55%
2023/08/11	1	25.80	0	0.00	25.90	1	382	0.26%
2023/08/07	2	27.40	0	0.00	27.45	2	388	0.51%
2023/07/27	0	0.00	0	27.50	27.45	0	550	0.00%
2023/07/25	0	0.00	0	26.80	26.95	0	556	0.00%
2023/07/17	0	0.00	0	27.50	27.45	0	609	0.00%
2023/07/11	0	0.00	0.1	27.50	27.15	-0.1	679	-0.01%
2023/07/10	0	0.00	0	28.50	27.45	0	704	0.00%
2023/07/07	0	0.00	0	28.40	28.05	0	762	0.00%
2023/07/06	0	0.00	0	28.58	28.60	0	782	0.00%
2023/07/05	0	0.00	1	28.35	28.40	-1	823	-0.12%
2023/07/04	0	0.00	0	28.38	28.45	0	888	0.00%
2023/07/03	0	0.00	0	27.70	27.50	0	895	0.00%
2023/06/27	0	27.00	1	26.80	26.70	-1	954	-0.10%
2023/06/14	0	0.00	2	28.05	28.00	-2	1,186	-0.17%
2023/06/12	2	27.95	0	0.00	27.65	2	1,304	0.15%
2023/06/08	2	28.45	0	0.00	28.30	2	1,454	0.14%
2023/06/06	1	28.50	0	0.00	28.55	1	1,509	0.07%
2023/05/31	0	28.90	0	0.00	28.75	0	1,720	0.00%
2023/05/26	2	28.30	0	0.00	28.30	2	1,734	0.12%
2023/05/19	1	28.50	2	28.55	28.70	-1	1,732	-0.06%
2023/05/15	1	27.80	0	0.00	27.95	1	1,727	0.06%
2023/05/11	1	28.85	3	28.02	28.05	-2	1,728	-0.12%
2023/05/10	0	28.90	0	0.00	28.85	0	1,720	0.00%
2023/05/09	4	29.53	2	29.85	29.30	2	1,710	0.12%
2023/05/08	2	30.48	4	30.49	30.30	-2	1,706	-0.12%
2023/05/05	4	30.76	1	31.60	30.10	3	1,690	0.18%
2023/05/04	0	0.00	4	29.98	29.70	-4	1,645	-0.24%
2023/05/03	8	29.87	1	30.10	30.10	7	1,613	0.43%
2023/04/28	0	0.00	19	28.87	28.65	-19	1,557	-1.22%
2023/04/27	5	27.70	5	28.15	27.90	0	1,545	0.00%
2023/04/26	4	27.73	4	28.10	28.15	0	1,542	0.00%
2023/04/25	15	28.42	0	0.00	27.85	15	1,540	0.97%
2023/04/24	4	28.68	3	29.00	29.00	1	1,525	0.07%
2023/04/21	4	29.15	0	0.00	28.80	4	1,521	0.26%
2023/04/20	0	0.00	0	31.10	29.95	0	1,501	0.00%
2023/04/19	0	0.00	1	31.10	31.05	-1	1,483	-0.07%
2023/04/18	5	31.48	0	0.00	30.90	5	1,466	0.34%
2023/04/17	0.1	30.90	0	0.00	30.85	0.1	1,435	0.01%
2023/04/14	2.1	30.90	0	0.00	30.55	2.1	1,424	0.14%
2023/04/13	1	30.75	2	31.05	30.90	-1	1,406	-0.07%
2023/04/12	8	30.93	1	31.35	30.90	7	1,382	0.51%
2023/04/10	0	0.00	6	30.46	30.75	-6	1,307	-0.46%
2023/04/07	11	30.65	6	30.10	29.90	5	1,257	0.40%
2023/03/30	0	0.00	2	29.70	29.65	-2	1,167	-0.17%
2023/03/29	0	0.00	3	29.95	29.15	-3	1,170	-0.26%
2023/03/28	4	29.69	0	0.00	29.40	4	1,204	0.33%
2023/03/27	0	30.55	2	30.40	30.10	-2	1,555	-0.13%
2023/03/22	0	0.00	1	30.90	30.85	-1	1,597	-0.06%
2023/03/21	1	30.55	0	0.00	30.85	1	1,565	0.06%
2023/03/20	0	0.00	4	30.10	30.15	-4	1,514	-0.26%
2023/03/17	0	0.00	1	30.15	29.80	-1	1,494	-0.07%
2023/03/16	3	29.40	6	30.16	29.60	-3	1,437	-0.21%
2023/03/15	1	29.85	3	29.87	29.80	-2	1,390	-0.14%
2023/03/13	13	29.57	4	29.73	29.80	9	1,314	0.68%
2023/03/10	2	28.30	5	28.45	28.10	-3	1,245	-0.24%
2023/03/09	7	28.05	20	28.40	28.00	-13	1,230	-1.06%
2023/03/08	6	28.34	8	28.55	28.70	-2	1,219	-0.16%
2023/03/07	4	28.06	13	28.21	28.20	-9	1,183	-0.76%
2023/03/06	14	28.06	5	27.63	27.65	9	1,146	0.78%
2023/03/03	5	27.37	24	27.28	26.90	-19	1,070	-1.77%
2023/03/02	1	25.70	14	25.82	26.70	-13	1,000	-1.30%
2023/02/24	2	25.15	0	0.00	25.20	2	999	0.20%
2023/02/21	15	25.42	0	0.00	25.25	15	1,018	1.47%
2023/02/20	8	25.47	5	25.80	25.45	3	1,022	0.29%
2023/02/17	7	25.40	0	0.00	25.45	7	1,026	0.68%
2023/02/16	0	0.00	10	25.28	25.20	-10	1,039	-0.96%
2023/02/15	0	0.00	5	24.90	24.85	-5	1,043	-0.48%
2023/02/13	2	24.40	2	24.65	24.60	0	1,067	0.00%
2023/02/10	3	24.60	0	0.00	24.60	3	1,101	0.27%
2023/02/09	1	24.80	0	0.00	25.00	1	1,127	0.09%
2023/02/08	2	24.83	0	0.00	24.95	2	1,281	0.16%
2023/02/07	4	25.07	1	25.00	24.90	3	1,308	0.23%
2023/02/06	0	0.00	4	25.14	25.15	-4	1,309	-0.31%
2023/02/03	1	24.60	0	0.00	24.70	1	1,304	0.08%
2023/02/01	1	24.50	0	0.00	24.45	1	1,294	0.08%
2023/01/30	4	23.95	0	0.00	24.10	4	1,287	0.31%
2023/01/16	1	23.40	0	0.00	23.50	1	1,283	0.08%
2023/01/13	1	22.95	0	0.00	23.00	1	1,282	0.08%
2023/01/12	2	23.10	0	0.00	23.05	2	1,282	0.16%
2023/01/11	3	23.58	0	0.00	23.50	3	1,282	0.23%
2023/01/09	2	23.70	0	0.00	23.70	2	1,289	0.16%
2023/01/05	2	23.53	0	0.00	23.45	2	1,294	0.15%
2022/12/30	1	23.20	0	0.00	23.15	1	1,299	0.08%
2022/12/28	1	23.75	0	0.00	23.65	1	1,324	0.08%
2022/12/20	0	0.00	3	25.25	25.40	-3	1,343	-0.22%
2022/12/19	32	26.91	0	0.00	26.85	32	1,287	2.48%
2022/12/16	0	0.00	15	26.40	26.00	-15	911	-1.65%
2022/12/15	2	26.40	1	27.10	27.10	1	884	0.11%
2022/12/14	1	25.95	0	0.00	26.05	1	824	0.12%
2022/12/09	1	25.60	0	0.00	25.50	1	799	0.13%
2022/12/08	12	25.18	0	0.00	25.90	12	787	1.52%
2022/12/02	4	25.85	2	26.55	26.10	2	719	0.28%
2022/11/28	0	0.00	1	24.35	24.40	-1	628	-0.16%
2022/11/21	0	0.00	1	25.35	25.35	-1	600	-0.17%
2022/11/18	0	0.00	4	24.35	24.45	-4	584	-0.68%
2022/11/17	4	24.64	0	0.00	24.40	4	579	0.69%
2022/11/15	0	0.00	20	24.27	24.15	-20	567	-3.52%
2022/11/11	3	24.95	3	24.55	24.55	0	540	0.00%
2022/11/09	2	25.10	0	0.00	25.25	2	523	0.38%
2022/11/08	24	25.75	7	25.07	24.90	17	521	3.26%
2022/11/04	5	25.10	3	25.73	24.85	2	474	0.42%
2022/11/02	0	0.00	1	22.45	22.40	-1	292	-0.34%
2022/11/01	1	22.15	0	0.00	22.15	1	292	0.34%
2022/10/18	1	22.85	1	23.00	23.10	0	313	0.00%
2022/10/14	0	0.00	1	21.50	22.30	-1	301	-0.33%
2022/10/06	0	0.00	1	24.20	24.20	-1	280	-0.36%
2022/10/04	1	24.85	0	0.00	24.20	1	254	0.39%
2022/09/13	0	0.00	3	23.45	23.65	-3	203	-1.47%
2022/09/12	0	23.15	0	0.00	23.30	0	203	0.00%
2022/08/26	0	23.40	0	0.00	23.40	0	198	0.00%
2022/08/24	3	23.60	0	0.00	23.65	3	196	1.53%
2022/08/22	0	23.80	0	0.00	23.75	0	196	0.00%
2022/08/11	0	0.00	3	22.87	22.85	-3	166	-1.80%
2022/08/05	2	22.20	0	0.00	21.80	2	146	1.37%
2022/08/01	5	22.05	0	0.00	21.70	5	135	3.70%
2022/07/29	0	0.00	4	22.39	22.40	-4	131	-3.04%
2022/07/28	0	0.00	2	21.15	21.85	-2	120	-1.66%
2022/07/27	2	20.60	4	20.31	20.60	-2	110	-1.81%
2022/07/26	7	20.43	3	20.42	20.45	4	109	3.65%
2022/07/25	4	20.80	5	20.85	20.85	-1	109	-0.92%
2022/07/19	0	0.00	0.1	20.55	20.55	-0.1	112	-0.07%
2022/07/18	1	20.60	0	0.00	20.65	1	112	0.89%
2022/06/17	0	0.00	1	20.90	20.90	-1	100	-1.00%
2022/06/14	0	0.00	0	21.50	21.75	0	99	0.00%
2022/06/10	3	22.10	0	0.00	22.20	3	100	3.00%
2022/06/07	0	0.00	1	22.85	22.85	-1	95	-1.05%
2022/06/01	1	22.10	1	22.30	22.10	0	98	0.00%
2022/05/31	1	22.05	0	0.00	22.05	1	97	1.02%
2022/04/27	1	21.70	0	0.00	21.55	1	126	0.79%
2022/04/01	0	23.45	0	0.00	23.20	0	165	0.00%
2022/03/29	0	23.11	0	0.00	23.00	0	243	0.00%
2022/03/23	0	23.80	0	0.00	23.40	0	261	0.00%
2022/03/18	0	23.40	0	0.00	23.30	0	266	0.00%
2022/03/17	0	24.50	0	0.00	23.10	0	268	0.00%
2022/03/09	0	22.85	0	0.00	23.00	0	279	0.00%
2022/01/17	0	23.80	0	0.00	24.45	0	785	0.00%
2022/01/04	5	26.20	5	26.60	26.15	0	763	0.00%
2021/12/23	6	26.45	6	27.00	26.10	0	738	0.00%
2021/12/13	0	0.00	3	24.90	25.20	-3	657	-0.46%
2021/12/09	0	0.00	2	25.23	25.00	-2	654	-0.31%
2021/12/06	0	0.00	6.3	25.19	25.15	-6.3	652	-0.96%
2021/11/25	1	25.80	0	0.00	25.80	1	653	0.15%
2021/11/24	0	0.00	2	25.95	25.70	-2	652	-0.31%
2021/11/22	0	0.00	2	26.20	26.50	-2	652	-0.31%
2021/11/18	8	26.74	5	27.20	26.60	3	650	0.46%
2021/11/17	0	0.00	4	26.74	26.70	-4	637	-0.63%
2021/11/16	0	0.00	2	25.88	25.55	-2	630	-0.32%
2021/11/12	1	25.60	0	0.00	25.30	1	629	0.16%
2021/11/11	6	25.83	4	25.79	25.75	2	630	0.32%
2021/11/09	3	26.20	0	0.00	26.15	3	635	0.47%
2021/11/08	0	0.00	5	26.25	26.10	-5	634	-0.79%
2021/11/05	0	0.00	16	27.36	27.50	-16	626	-2.55%
2021/11/03	5	26.20	1	25.90	25.60	4	603	0.66%
2021/11/02	10	26.31	1	26.15	25.20	9	642	1.40%
2021/11/01	10	27.96	2	27.88	27.30	8	620	1.29%
2021/10/29	15	29.00	2	29.13	28.60	13	547	2.37%
2021/10/28	2	26.50	5	25.36	26.80	-3	437	-0.69%
2021/10/19	0	0.00	3	22.05	22.15	-3	617	-0.49%
2021/10/15	3	21.65	3	21.80	21.65	0	656	0.00%
2021/10/07	0	0.00	1	21.65	21.55	-1	699	-0.14%
2021/10/06	0	0.00	10	21.21	20.90	-10	721	-1.39%
2021/09/07	2	24.10	0	0.00	24.00	2	1,185	0.17%
2021/08/25	0	0.00	1	25.55	25.60	-1	1,196	-0.08%
2021/08/16	0	0.00	1	25.05	25.10	-1	1,208	-0.08%
2021/08/12	0	0.00	20	26.59	26.80	-20	1,200	-1.67%
2021/08/06	1	28.70	3	29.03	28.70	-2	1,184	-0.17%
2021/08/04	0	0.00	1	30.65	30.30	-1	1,164	-0.09%
2021/08/03	30	31.23	10	30.65	30.80	20	1,164	1.72%
2021/08/02	0	0.00	9	30.00	30.70	-9	1,148	-0.78%
2021/07/29	2	31.80	1	30.70	30.75	1	1,121	0.09%
2021/07/28	3	26.00	3	27.62	30.00	0	1,027	0.00%
2021/07/26	1	30.10	1	29.45	29.60	0	1,045	0.00%
2021/07/23	2	29.35	0	0.00	29.05	2	1,156	0.17%
2021/07/22	0	0.00	1	29.55	29.45	-1	1,192	-0.08%
2021/07/21	1	28.85	0	0.00	28.10	1	1,195	0.08%
2021/07/20	0	0.00	10	28.50	28.10	-10	1,305	-0.77%
2021/07/16	1	29.55	0	0.00	29.25	1	1,401	0.07%
2021/07/13	5	30.30	5	29.00	28.65	0	1,593	0.00%
2021/07/12	5	30.10	0	29.90	29.80	5	1,724	0.29%
2021/07/09	1	29.90	0	0.00	29.90	1	1,737	0.06%
2021/07/08	5	29.90	0	0.00	29.60	5	1,785	0.28%
2021/07/05	3	29.60	5	29.11	28.70	-2	2,424	-0.08%
2021/07/01	3	28.30	1	30.20	28.70	2	2,474	0.08%
2021/06/30	6	30.46	0	0.00	30.80	6	2,453	0.24%
2021/06/29	0	0.00	3	28.53	28.65	-3	2,330	-0.13%
2021/06/28	0	0.00	5	25.92	26.05	-5	2,284	-0.22%
2021/06/25	0	25.75	0	0.00	25.90	0	2,286	0.00%
2021/06/24	1	25.60	0	0.00	25.70	1	2,290	0.04%
2021/06/22	0.3	25.25	0	0.00	25.15	0.3	2,302	0.02%
2021/06/21	2	25.40	0	0.00	25.35	2	2,316	0.09%
2021/06/17	0	0.00	1	26.45	26.60	-1	2,457	-0.04%
2021/06/11	1	25.90	0	0.00	25.90	1	2,460	0.04%
2021/06/08	0	0.00	1	25.60	25.55	-1	2,478	-0.04%
2021/06/07	0	0.00	1	25.40	25.45	-1	2,481	-0.04%
2021/06/04	0	0.00	1	26.00	26.05	-1	2,481	-0.04%
2021/05/31	1	27.00	1	27.30	26.60	0	2,476	0.00%
2021/05/27	0	0.00	2	26.05	25.90	-2	2,472	-0.08%
2021/05/25	0	0.00	4	26.20	26.00	-4	2,480	-0.16%
2021/05/21	0	0.00	1	24.85	25.05	-1	2,488	-0.04%
2021/05/19	0	0.00	2	24.85	24.85	-2	2,517	-0.08%
2021/05/18	0	0.00	1	24.10	24.60	-1	2,517	-0.04%
2021/05/17	1	22.50	0.4	22.50	22.50	0.6	2,506	0.02%
2021/05/14	4	25.49	0	0.00	25.00	4	2,493	0.16%
2021/05/13	0	0.00	2	25.40	25.05	-2	2,483	-0.08%
2021/05/12	0	0.00	3	27.65	25.60	-3	2,468	-0.12%
2021/05/10	2	31.05	2	31.50	30.90	0	2,421	0.00%
2021/05/07	2	32.15	2	31.25	32.15	0	2,416	0.00%
2021/05/04	4.1	31.19	3	30.30	29.90	1.1	2,385	0.05%
2021/05/03	2	33.25	2	33.60	32.60	0	2,356	0.00%
2021/04/29	2	35.59	1	35.50	33.60	1	2,338	0.04%
2021/04/28	2	33.60	3	33.93	35.00	-1	2,228	-0.04%
2021/04/27	2	34.00	0	0.00	33.50	2	2,194	0.09%
2021/04/26	2	34.90	6	35.18	34.70	-4	2,172	-0.18%
2021/04/23	2	33.98	4	33.60	33.40	-2	2,064	-0.10%
2021/04/22	21	35.23	12	33.96	34.00	9	2,035	0.44%
2021/04/21	0	0.00	3	34.83	35.45	-3	1,988	-0.15%
2021/04/20	1	35.15	6	34.68	34.60	-5	1,945	-0.26%
2021/04/19	2.2	33.76	5	33.51	33.40	-2.9	1,873	-0.15%
2021/04/16	12.3	33.80	8	34.19	33.35	4.3	1,828	0.24%
2021/04/15	3	32.72	0	0.00	32.55	3	1,708	0.18%
2021/04/14	20	32.19	7	32.11	32.80	13	1,777	0.73%
2021/04/13	13	34.24	20	34.02	33.50	-7	1,764	-0.40%
2021/04/12	32	34.60	17.4	34.86	35.40	14.6	1,679	0.87%
2021/04/09	11	31.41	4	31.33	32.20	7	1,468	0.48%
2021/04/08	1	29.65	11	28.55	29.30	-10	1,266	-0.79%
2021/04/07	15	27.22	5	27.70	27.70	10	1,301	0.77%
2021/04/06	0	0.00	14	27.41	27.45	-14	1,290	-1.08%
2021/04/01	0	0.00	6	26.85	26.85	-6	1,281	-0.47%
2021/03/30	3	26.80	0	0.00	26.75	3	1,281	0.23%
2021/03/24	2	26.90	1	26.80	26.80	1	1,273	0.08%
2021/03/23	3	28.15	4	28.61	27.75	-1	1,278	-0.08%
2021/03/22	4	29.30	3	29.00	29.30	1	1,233	0.08%
2021/03/19	5	26.78	0	0.00	27.05	5	1,145	0.44%
2021/03/18	10	26.89	0	0.00	26.90	10	1,142	0.88%
2021/03/16	0	0.00	1	26.90	26.60	-1	1,157	-0.09%
2021/03/15	0	26.70	0	0.00	26.65	0	1,179	0.00%
2021/03/04	0	27.50	0	0.00	26.95	0	1,479	0.00%
2021/03/03	2	26.70	2	26.90	26.70	0	1,496	0.00%
2021/03/02	5	27.60	5	27.25	26.65	0	1,506	0.00%
2021/02/25	0	0.00	1	26.90	26.75	-1	1,682	-0.06%
2021/02/22	0	0.00	5	27.01	27.40	-5	1,707	-0.29%
2021/02/19	4	25.83	2	26.40	26.35	2	1,686	0.12%
2021/02/05	0	23.20	0	0.00	23.35	0	1,663	0.00%
2021/01/26	1	24.50	0	0.00	24.50	1	1,643	0.06%
2021/01/20	0	0.00	1	24.70	24.70	-1	1,629	-0.06%
2021/01/19	5	26.60	5	26.40	26.00	0	1,614	0.00%
2021/01/18	0	0.00	20	25.46	25.75	-20	1,603	-1.25%
2021/01/12	8	27.41	5	27.10	26.35	3	1,550	0.19%
2021/01/11	0	27.90	0	0.00	27.60	0	1,521	0.00%
2021/01/08	1	28.00	32	28.49	28.00	-31	1,509	-2.05%
2021/01/07	16	29.42	27	29.89	28.65	-11	1,480	-0.74%
2021/01/06	6	28.23	0	0.00	28.80	6	1,380	0.43%
2021/01/05	6	28.33	14	27.91	27.80	-8	1,326	-0.60%
2021/01/04	18	28.04	1	28.05	27.70	17	1,277	1.33%
2020/12/31	40	28.14	12	28.12	28.00	28	1,231	2.27%
2020/12/30	2	27.30	31	27.34	27.45	-29	1,055	-2.75%
2020/12/24	0	24.80	0	0.00	24.75	0	921	0.00%
2020/12/22	0	24.40	0	0.00	23.50	0	913	0.00%
2020/12/21	2	24.05	0	0.00	24.05	2	908	0.22%
2020/12/17	2	25.05	2	25.00	25.15	0	900	0.00%
2020/12/11	2	25.65	2	25.15	25.05	0	861	0.00%
2020/12/10	5	25.70	0	0.00	25.45	5	850	0.59%
2020/12/08	5	25.70	0	0.00	25.90	5	814	0.61%
2020/12/07	5	26.50	0	0.00	25.20	5	804	0.62%
2020/12/04	5	26.60	0	0.00	26.45	5	783	0.64%
2020/12/03	35	27.39	16	27.04	26.95	19	760	2.50%
2020/12/02	0	0.00	6	25.65	26.25	-6	604	-0.99%
2020/11/30	1	25.00	5	24.65	24.35	-4	551	-0.73%
2020/11/26	5	24.30	0	0.00	24.40	5	582	0.86%
2020/11/25	0	0.00	0.2	24.50	24.20	-0.2	571	-0.03%
2020/11/24	0.2	24.96	0	0.00	25.30	0.2	530	0.03%
2020/11/10	0	0.00	1	21.05	20.85	-1	410	-0.24%
2020/10/13	0.3	20.90	0	0.00	20.90	0.3	855	0.04%
2020/09/21	1	22.30	0	0.00	22.05	1	964	0.10%
2020/09/17	3	22.40	0	0.00	22.35	3	962	0.31%
2020/09/04	0	0.00	3	22.90	23.30	-3	953	-0.31%
2020/09/03	5	24.00	0	0.00	23.10	5	955	0.52%
2020/09/02	0	0.00	2	23.03	23.65	-2	951	-0.21%
2020/09/01	0	0.00	8	22.44	22.40	-8	964	-0.83%
2020/08/26	1	22.00	0	0.00	22.15	1	1,041	0.10%
2020/08/25	3	21.90	0	0.00	21.90	3	1,042	0.29%
2020/08/24	1	22.40	0	0.00	21.95	1	1,039	0.10%
2020/08/20	1	20.50	1	21.00	21.00	0	1,033	0.00%
2020/08/19	10	22.40	0	0.00	22.40	10	1,023	0.98%
2020/08/17	0	0.00	2	23.60	23.65	-2	993	-0.20%
2020/08/14	0	0.00	0.4	23.05	23.05	-0.4	982	-0.04%
2020/08/13	0	0.00	1	22.95	22.95	-1	972	-0.10%
2020/08/12	0	0.00	12	23.05	22.95	-12	958	-1.25%
2020/08/11	6	23.37	3	23.27	23.20	3	933	0.32%
2020/08/10	8	23.14	1	23.20	23.20	7	893	0.78%
2020/08/07	1	22.20	7	22.64	22.20	-6	842	-0.71%
2020/08/06	15	22.36	15.4	22.23	21.65	-0.4	807	-0.05%
2020/08/03	3	21.65	3	21.55	21.55	0	754	0.00%
2020/07/27	0	0.00	1	21.50	21.80	-1	724	-0.14%
2020/07/24	2	21.65	1	21.00	21.50	1	687	0.15%
2020/07/23	10	20.75	31	20.91	20.80	-21	629	-3.34%
2020/07/22	1	19.70	0	0.00	19.70	1	585	0.17%
2020/07/10	1	19.20	0	0.00	19.25	1	573	0.17%
2020/07/09	2	20.38	0	0.00	20.10	2	564	0.35%
2020/07/08	22	20.25	5	20.10	20.40	17	533	3.19%
2020/06/12	1	17.95	1	17.54	18.05	0	489	0.00%
2020/06/10	3	19.15	3	18.90	18.90	0	488	0.00%
2020/06/09	9	19.66	7	19.60	19.60	2	490	0.41%
2020/06/05	0	0.00	13	18.59	18.50	-13	414	-3.14%
2020/06/04	15	18.30	2	18.60	18.80	13	407	3.19%
2020/06/03	0	0.00	1	18.30	18.30	-1	382	-0.26%
2020/06/02	1	17.15	0	0.00	16.65	1	343	0.29%
2020/05/06	2	17.20	0	0.00	17.15	2	387	0.52%
2020/04/29	0	0.00	20	16.65	16.70	-20	379	-5.27%
2020/04/22	10	16.05	0	0.00	16.25	10	379	2.64%
2020/04/17	10	16.85	0	0.00	16.85	10	376	2.65%
2020/04/13	0	0.00	20	15.60	15.60	-20	361	-5.53%
2020/04/10	2	15.90	0	0.00	16.00	2	363	0.55%
2020/04/09	23	15.95	3	15.75	15.75	20	372	5.36%
2020/04/07	1	13.70	0	0.00	13.90	1	379	0.26%
2020/03/24	0	0.00	5	12.55	12.55	-5	388	-1.29%
2020/02/27	0	19.35	0	0.00	19.35	0	405	0.00%
2020/02/26	2	20.00	0	0.00	19.90	2	402	0.50%
2020/02/18	0	0.00	3	22.00	21.30	-3	382	-0.78%
2020/02/17	1	21.80	12	21.71	21.85	-11	365	-3.01%
2020/02/13	0	19.30	0	0.00	19.25	0	300	0.00%
2020/02/10	0	0.00	0	18.20	18.10	0	293	0.00%
2020/01/02	10	21.50	0	0.00	21.50	10	256	3.89%
2019/12/31	10	21.85	0	0.00	21.85	10	236	4.23%
2019/12/19	0	0.00	15.1	20.70	20.65	-15.1	263	-5.72%
2019/12/11	0	0.00	1	21.45	21.20	-1	253	-0.40%
2019/11/26	0	21.00	0	0.00	21.05	0	192	0.01%
2019/10/16	0	0.00	3	22.05	21.95	-3	256	-1.17%
2019/10/09	3	22.47	0	0.00	22.60	3	253	1.18%
2019/10/04	2	22.70	2	22.15	22.40	0	248	0.00%
2019/09/11	0	0.00	5	21.60	21.65	-5	218	-2.28%
2019/09/02	0	0.00	1	22.00	22.00	-1	218	-0.46%
2019/08/30	3	21.80	0	0.00	21.65	3	217	1.38%
2019/08/08	1	21.25	0	0.00	21.25	1	193	0.52%
2019/07/30	1	22.70	0	0.00	22.75	1	200	0.50%
2019/07/25	0	0.00	1	23.00	22.90	-1	185	-0.54%
2019/07/24	0	0.00	5	21.70	21.60	-5	158	-3.16%
2019/07/18	5	21.55	0	0.00	21.60	5	168	2.97%
2019/07/11	0	0.00	6	21.71	21.65	-6	167	-3.58%
2019/06/03	0	0.00	2	20.60	20.65	-2	210	-0.95%
2019/05/31	0	0.00	2	20.75	21.00	-2	217	-0.92%
2019/04/23	0	0.00	5	25.20	25.00	-5	385	-1.30%
2019/04/17	5	25.65	0	0.00	25.60	5	388	1.29%
2019/04/03	0.3	25.20	0	0.00	25.25	0.3	381	0.08%
2019/03/26	2	25.00	0	0.00	25.00	2	389	0.51%
2019/03/12	0	0.00	1	25.75	25.70	-1	454	-0.22%
2019/03/05	0	25.80	0	0.00	25.85	0	626	0.00%
2019/02/22	0	0.00	13	26.85	26.90	-13	581	-2.23%
2019/02/21	0	0.00	1	25.45	25.45	-1	527	-0.19%
2019/02/20	0.3	25.20	0	0.00	25.25	0.3	531	0.06%
2019/02/18	2	25.30	0	0.00	25.30	2	533	0.37%
2019/02/15	0	0.00	1	25.00	25.00	-1	533	-0.19%
2019/02/14	2	25.70	0	0.00	25.50	2	532	0.38%
2019/01/25	0	0.00	1	23.90	24.20	-1	547	-0.18%
2019/01/22	1	23.90	0	0.00	23.40	1	568	0.18%
2019/01/21	0	24.25	0	0.00	24.20	0	568	0.00%
2018/12/25	0	0.00	2	24.40	24.25	-2	631	-0.32%
2018/12/20	4	25.10	0	0.00	24.65	4	648	0.62%
2018/12/19	2	25.30	2	25.70	25.50	0	647	0.00%
2018/12/12	10	25.90	0	0.00	26.00	10	651	1.54%
2018/12/04	1	27.80	0	0.00	27.65	1	644	0.16%
2018/12/03	1	27.70	8	27.66	28.20	-7	632	-1.11%
2018/11/30	2	26.05	2	26.00	25.80	0	589	0.00%
2018/11/29	7	24.80	1	25.10	25.10	6	537	1.12%
2018/11/23	0	21.30	0	0.00	21.30	0	506	0.00%
2018/11/02	0	0.00	1	23.05	22.90	-1	696	-0.14%
2018/10/31	0	0.00	3	20.70	20.70	-3	673	-0.45%
2018/10/17	1	24.30	0	0.00	23.60	1	722	0.14%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/05	1	26.00	1	25.50	25.50	0	752	0.00%
2018/10/04	1	28.65	0	0.00	28.30	1	743	0.13%
2018/10/03	0.7	28.90	0	0.00	28.55	0.7	750	0.09%
2018/10/02	1	29.65	1	29.30	29.35	0	757	0.00%
2018/10/01	1	28.75	0	0.00	28.80	1	757	0.13%
2018/09/28	1	28.55	0	0.00	28.55	1	770	0.13%
2018/09/27	1	29.00	0	0.00	29.00	1	776	0.13%
2018/09/26	0	0.00	1	29.90	30.00	-1	783	-0.13%
2018/09/21	1	29.30	1	29.25	29.30	0	826	0.00%
2018/09/14	1	31.15	0	0.00	31.20	1	960	0.10%
2018/09/13	1	30.15	0	0.00	30.35	1	993	0.10%
2018/09/07	1	34.80	0	0.00	34.20	1	1,337	0.07%
2018/09/03	2	36.90	0	0.00	36.30	2	1,418	0.14%
2018/08/29	1	39.10	1	39.00	39.00	0	1,596	0.00%
2018/08/24	1	44.80	0	0.00	45.00	1	1,668	0.06%
2018/08/23	1	43.80	0	0.00	43.80	1	1,805	0.06%
2018/08/22	1	44.00	0	0.00	44.00	1	1,844	0.05%
2018/08/20	0	0.00	1	42.80	42.95	-1	2,022	-0.05%
2018/08/17	1	42.00	0	0.00	42.50	1	2,125	0.05%
2018/08/16	0	0.00	4	41.09	41.80	-4	2,117	-0.19%
2018/08/15	2	39.90	0	0.00	39.60	2	2,123	0.09%
2018/08/14	2	43.65	0	0.00	43.30	2	2,095	0.10%
2018/08/09	1	50.00	0	0.00	49.80	1	2,100	0.05%
2018/08/06	0	0.00	1	51.80	51.40	-1	2,105	-0.05%
2018/08/02	0	0.00	1	49.30	48.75	-1	2,127	-0.05%
2018/07/18	1	52.50	2	52.80	52.30	-1	2,173	-0.05%
2018/07/17	3	57.50	0	0.00	55.30	3	2,170	0.14%
2018/07/11	1	58.50	0	0.00	58.50	1	2,278	0.04%
2018/07/09	0	0.00	1	59.70	59.00	-1	2,366	-0.04%
2018/07/06	0	0.00	14	59.00	59.00	-14	2,388	-0.59%
2018/07/05	1	59.90	9	61.12	60.00	-8	2,424	-0.33%
2018/07/03	6	61.97	0	0.00	61.00	6	2,427	0.25%
2018/07/02	1	63.00	2	64.55	63.00	-1	2,413	-0.04%
2018/06/29	1	63.50	0	0.00	63.30	1	2,406	0.04%
2018/06/28	10	63.80	0	0.00	62.60	10	2,426	0.41%
2018/06/27	11	65.48	2	64.80	64.40	9	2,447	0.37%
2018/06/26	2	61.05	1	63.00	62.40	1	2,397	0.04%
2018/06/21	3	67.10	13	65.83	65.10	-10	2,473	-0.40%
2018/06/20	11	64.59	13	64.32	68.20	-2	2,369	-0.08%
2018/06/19	13	64.33	7	62.71	62.00	6	2,324	0.26%
2018/06/15	30	63.44	5	63.30	63.40	25	2,300	1.09%
2018/06/14	2	60.70	2	61.85	60.70	0	2,220	0.00%
2018/06/13	1	59.90	11	60.45	60.10	-10	2,195	-0.46%
2018/06/12	3	61.40	0	0.00	60.80	3	2,186	0.14%
2018/06/11	2	62.20	3	62.00	61.70	-1	2,168	-0.05%
2018/06/08	4	58.80	4	61.15	61.40	0	2,154	0.00%
2018/06/07	12	60.44	3	60.70	59.90	9	2,043	0.44%
2018/06/05	2	60.20	15	60.70	60.00	-13	1,979	-0.66%
2018/06/04	1	61.50	2	60.20	60.80	-1	1,956	-0.05%
2018/06/01	1	59.10	0	0.00	59.00	1	1,929	0.05%
2018/05/31	26	60.82	5	60.20	59.50	21	1,924	1.09%
2018/05/30	2	55.70	4	57.75	58.90	-2	1,834	-0.11%
2018/05/29	5	58.14	1	57.50	57.40	4	1,829	0.22%
2018/05/28	1	59.40	8	57.51	60.50	-7	1,811	-0.39%
2018/05/25	8	56.04	1	56.00	55.40	7	1,705	0.41%
2018/05/24	1	51.40	0	0.00	52.00	1	1,600	0.06%
2018/05/23	0	0.00	1	51.80	50.90	-1	1,593	-0.06%
2018/05/17	2	48.90	0	0.00	48.40	2	1,579	0.13%
2018/05/10	0	0.00	1	54.30	54.50	-1	1,590	-0.06%
2018/05/07	1	53.40	0	0.00	54.00	1	1,667	0.06%
2018/05/02	2	52.70	0	0.00	52.80	2	1,659	0.12%
2018/04/23	0	0.00	1	58.00	56.80	-1	1,688	-0.06%
2018/04/20	2	56.75	0	0.00	56.90	2	1,680	0.12%
2018/04/19	2	56.80	3	57.30	57.20	-1	1,692	-0.06%
2018/04/18	0	0.00	1	55.10	55.30	-1	1,678	-0.06%
2018/04/17	2	55.20	1	57.20	54.20	1	1,674	0.06%
2018/04/16	2	55.45	1	54.10	55.00	1	1,644	0.06%
2018/04/13	1	53.40	3	52.60	53.50	-2	1,570	-0.13%
2018/04/11	0	0.00	1	53.30	53.50	-1	1,592	-0.06%
2018/04/03	1	51.30	0	0.00	51.10	1	1,737	0.06%
2018/03/31	1	53.00	2	52.60	51.50	-1	1,747	-0.06%
2018/03/30	1	52.90	1	52.00	52.90	0	1,825	0.00%
2018/03/28	2	50.80	1	50.90	50.60	1	1,923	0.05%
2018/03/27	1	52.10	3	52.67	52.10	-2	1,921	-0.10%
2018/03/26	0	0.00	2	49.75	49.50	-2	1,845	-0.11%
2018/03/23	2	48.55	0	0.00	48.50	2	1,867	0.11%
2018/03/22	3	50.43	3	50.10	49.40	0	1,852	0.00%
2018/03/21	1	48.75	0	0.00	48.65	1	1,777	0.06%
2018/03/16	0	0.00	1	47.80	47.95	-1	1,764	-0.06%
2018/03/14	1	49.60	0	0.00	48.25	1	1,774	0.06%
2018/03/05	2	49.28	3	48.83	48.00	-1	1,804	-0.06%
2018/03/02	0	0.00	3	48.87	49.20	-3	1,762	-0.17%
2018/03/01	1	48.70	5	48.61	49.30	-4	1,735	-0.23%
2018/02/26	2	47.05	0	0.00	47.00	2	1,745	0.11%
2018/02/22	0	0.00	1	47.30	46.90	-1	1,956	-0.05%
2018/02/12	1	46.80	0	0.00	46.05	1	2,055	0.05%
2018/02/07	2	44.35	0	0.00	44.30	2	2,230	0.09%
2018/02/06	2	45.78	0	0.00	42.60	2	2,249	0.09%
2018/02/02	0	0.00	1	48.25	48.50	-1	2,337	-0.04%
2018/01/25	2	47.80	0	0.00	47.30	2	2,327	0.09%
2018/01/18	1	48.00	1	48.10	48.30	0	2,393	0.00%
2018/01/16	1	48.00	0	0.00	48.00	1	2,482	0.04%
2018/01/12	0	0.00	12	48.10	48.50	-12	2,641	-0.45%
2018/01/11	5	48.20	5	46.90	46.90	0	2,634	0.00%
2018/01/10	19	47.00	0	0.00	46.45	19	2,638	0.72%
2018/01/08	0	0.00	1	49.25	47.40	-1	2,617	-0.04%
2018/01/05	13	49.07	7	49.73	48.80	6	2,589	0.23%
2018/01/04	3	49.93	4	48.40	49.00	-1	2,555	-0.04%
2018/01/03	0	0.00	13	47.17	47.50	-13	2,439	-0.53%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析