券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 10 | 47.53 | 4 | 48.36 | 47.20 | 6 | 14,098 | 0.04% |
|
| 2024/05/08 | 18 | 48.67 | 4 | 48.06 | 46.90 | 14 | 14,005 | 0.10% |
|
| 2024/05/07 | 3 | 49.25 | 4 | 48.83 | 48.90 | -1 | 13,886 | -0.01% |
|
| 2024/05/06 | 18 | 49.24 | 168 | 47.94 | 48.80 | -150 | 13,633 | -1.10% |
大賣/鉅額交易
|
| 2024/05/03 | 7 | 46.76 | 3 | 46.07 | 46.40 | 4 | 13,171 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 13,089 | -0.02% |
|
| 2024/04/30 | 12 | 44.82 | 25 | 45.34 | 46.25 | -13 | 12,999 | -0.10% |
|
| 2024/04/29 | 23.2 | 45.09 | 9 | 45.43 | 43.95 | 14.2 | 12,755 | 0.11% |
|
| 2024/04/26 | 14.2 | 46.52 | 7 | 45.59 | 45.40 | 7.2 | 12,471 | 0.06% |
|
| 2024/04/25 | 2 | 43.63 | 0 | 0.00 | 43.50 | 2 | 12,287 | 0.02% |
|
| 2024/04/24 | 0 | 43.40 | 0 | 0.00 | 41.65 | 0 | 12,162 | 0.00% |
|
| 2024/04/23 | 1 | 44.15 | 1.2 | 43.38 | 42.00 | -0.2 | 12,083 | 0.00% |
|
| 2024/04/22 | 58 | 45.92 | 1 | 44.65 | 43.15 | 57 | 11,996 | 0.48% |
|
| 2024/04/19 | 113 | 46.61 | 7 | 46.77 | 46.20 | 106 | 11,855 | 0.89% |
大買/鉅額交易
|
| 2024/04/18 | 12.2 | 51.22 | 14 | 49.86 | 48.95 | -1.8 | 11,574 | -0.02% |
|
| 2024/04/17 | 3 | 48.53 | 7 | 48.13 | 49.20 | -4 | 10,990 | -0.04% |
|
| 2024/04/16 | 6 | 45.44 | 15.2 | 45.27 | 44.75 | -9.2 | 10,722 | -0.09% |
|
| 2024/04/15 | 13 | 50.20 | 9 | 49.84 | 49.30 | 4 | 10,414 | 0.04% |
|
| 2024/04/12 | 15.2 | 49.68 | 8 | 51.01 | 51.50 | 7.2 | 9,836 | 0.07% |
|
| 2024/04/11 | 21 | 45.81 | 17 | 46.22 | 46.90 | 4 | 9,217 | 0.04% |
|
| 2024/04/10 | 4 | 42.60 | 2 | 42.83 | 42.65 | 2 | 8,731 | 0.02% |
|
| 2024/04/09 | 4 | 42.44 | 106 | 41.38 | 41.55 | -102 | 8,630 | -1.18% |
大賣/鉅額交易
|
| 2024/04/08 | 100 | 41.43 | 8 | 40.70 | 40.80 | 92 | 8,501 | 1.08% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 41.45 | 41.35 | -1 | 8,440 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 42.75 | 42.35 | -1 | 8,388 | -0.01% |
|
| 2024/03/29 | 5 | 43.11 | 3 | 43.30 | 43.75 | 2 | 8,121 | 0.02% |
|
| 2024/03/28 | 10 | 41.29 | 1.3 | 41.81 | 42.45 | 8.7 | 7,894 | 0.11% |
|
| 2024/03/27 | 5 | 41.20 | 0 | 0.00 | 40.75 | 5 | 7,683 | 0.07% |
|
| 2024/03/26 | 6 | 42.28 | 16 | 40.70 | 40.60 | -10 | 7,556 | -0.13% |
|
| 2024/03/25 | 11 | 41.95 | 2 | 41.50 | 42.35 | 9 | 7,207 | 0.12% |
|
| 2024/03/22 | 1 | 39.20 | 0 | 0.00 | 38.50 | 1 | 7,016 | 0.01% |
|
| 2024/03/21 | 1 | 37.90 | 3 | 37.98 | 38.60 | -2 | 6,954 | -0.03% |
|
| 2024/03/20 | 0.3 | 38.25 | 1 | 38.35 | 38.25 | -0.7 | 6,889 | -0.01% |
|
| 2024/03/19 | 15.2 | 40.63 | 14 | 41.03 | 40.70 | 1.2 | 6,714 | 0.02% |
|
| 2024/03/18 | 6 | 37.13 | 1 | 39.10 | 39.75 | 5 | 6,228 | 0.08% |
|
| 2024/03/15 | 1 | 35.40 | 1 | 36.05 | 36.15 | 0 | 6,088 | 0.00% |
|
| 2024/03/12 | 1 | 38.85 | 3 | 37.80 | 38.10 | -2 | 5,756 | -0.03% |
|
| 2024/03/11 | 2 | 38.98 | 4 | 40.50 | 38.20 | -2 | 5,582 | -0.04% |
|
| 2024/03/08 | 11 | 45.95 | 8 | 42.82 | 41.55 | 3 | 5,429 | 0.06% |
|
| 2024/03/07 | 1 | 46.00 | 1 | 46.25 | 46.15 | 0 | 5,190 | 0.00% |
|
| 2024/03/06 | 52 | 46.16 | 50 | 47.60 | 47.00 | 2 | 5,046 | 0.04% |
|
| 2024/03/05 | 3 | 44.62 | 7 | 44.80 | 46.80 | -4 | 4,854 | -0.08% |
|
| 2024/03/04 | 92 | 42.53 | 92 | 43.68 | 43.95 | 0 | 4,613 | 0.00% |
|
| 2024/03/01 | 2 | 42.63 | 1 | 43.45 | 42.15 | 1 | 4,418 | 0.02% |
|
| 2024/02/29 | 4 | 41.70 | 3 | 42.10 | 41.80 | 1 | 4,192 | 0.02% |
|
| 2024/02/27 | 2 | 39.75 | 5 | 40.68 | 40.30 | -3 | 3,976 | -0.08% |
|
| 2024/02/26 | 29 | 37.50 | 37 | 39.17 | 39.30 | -8 | 3,644 | -0.22% |
|
| 2024/02/23 | 11 | 38.48 | 4.2 | 38.19 | 38.65 | 6.8 | 3,254 | 0.21% |
|
| 2024/02/22 | 1 | 34.90 | 2 | 35.00 | 35.15 | -1 | 3,055 | -0.03% |
|
| 2024/02/21 | 1 | 33.75 | 1 | 33.60 | 34.15 | 0 | 2,895 | 0.00% |
|
| 2024/02/20 | 18 | 33.23 | 15 | 33.34 | 33.40 | 3 | 2,728 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 31.32 | 32.35 | -3 | 2,326 | -0.13% |
|
| 2024/02/16 | 4 | 29.13 | 2 | 28.95 | 29.45 | 2 | 2,180 | 0.09% |
|
| 2024/02/15 | 3 | 27.50 | 3.5 | 27.60 | 28.15 | -0.5 | 1,992 | -0.02% |
|
| 2024/02/05 | 11 | 25.56 | 10 | 25.51 | 25.80 | 1 | 1,884 | 0.05% |
|
| 2024/02/02 | 5 | 26.33 | 15 | 25.95 | 26.10 | -10 | 1,891 | -0.53% |
|
| 2024/02/01 | 10 | 26.00 | 1 | 26.70 | 25.50 | 9 | 1,732 | 0.52% |
|
| 2024/01/30 | 1 | 24.75 | 1 | 24.60 | 24.55 | 0 | 1,357 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 1,281 | -0.08% |
|
| 2024/01/26 | 3 | 24.33 | 7 | 24.75 | 23.90 | -4 | 1,239 | -0.32% |
|
| 2024/01/25 | 6 | 24.61 | 2 | 24.45 | 24.70 | 4 | 1,070 | 0.37% |
|
| 2024/01/24 | 1 | 24.00 | 1 | 23.70 | 23.60 | 0 | 974 | 0.00% |
|
| 2024/01/22 | 1 | 23.65 | 1 | 23.50 | 23.65 | 0 | 938 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 920 | -0.11% |
|
| 2024/01/18 | 4 | 23.35 | 0 | 0.00 | 23.75 | 4 | 897 | 0.45% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 23.55 | 23.20 | -1 | 848 | -0.12% |
|
| 2024/01/11 | 1 | 23.55 | 1 | 23.35 | 23.35 | 0 | 835 | 0.00% |
|
| 2024/01/08 | 3 | 23.33 | 2 | 23.85 | 23.30 | 1 | 746 | 0.13% |
|
| 2024/01/05 | 1 | 24.60 | 9 | 24.35 | 23.45 | -8 | 708 | -1.13% |
|
| 2023/12/14 | 2 | 22.60 | 1 | 22.30 | 22.60 | 1 | 533 | 0.19% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 508 | -0.20% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 22.50 | 22.70 | -3 | 452 | -0.66% |
|
| 2023/12/01 | 1 | 22.55 | 1 | 22.00 | 22.30 | 0 | 440 | 0.00% |
|
| 2023/11/20 | 3 | 21.60 | 2 | 21.60 | 21.55 | 1 | 439 | 0.23% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 458 | -0.44% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 21.28 | 21.50 | -4 | 462 | -0.86% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 439 | -0.23% |
|
| 2023/11/10 | 10 | 20.41 | 7 | 20.36 | 20.55 | 3 | 415 | 0.72% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 19.48 | 19.45 | -4 | 410 | -0.97% |
|
| 2023/10/24 | 0 | 18.65 | 0 | 0.00 | 18.75 | 0 | 415 | 0.00% |
|
| 2023/10/17 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 437 | 0.23% |
|
| 2023/08/28 | 2 | 18.00 | 0.1 | 18.05 | 17.90 | 1.9 | 688 | 0.28% |
|
| 2023/08/25 | 3 | 18.35 | 0 | 0.00 | 18.25 | 3 | 700 | 0.43% |
|
| 2023/08/24 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 700 | 0.14% |
|
| 2023/08/23 | 4 | 21.25 | 0 | 0.00 | 21.20 | 4 | 670 | 0.60% |
|
| 2023/08/15 | 3 | 20.97 | 0 | 0.00 | 21.15 | 3 | 612 | 0.49% |
|
| 2023/08/14 | 2 | 21.48 | 0 | 0.00 | 21.05 | 2 | 611 | 0.33% |
|
| 2023/08/10 | 4 | 21.53 | 0 | 0.00 | 21.50 | 4 | 593 | 0.67% |
|
| 2023/08/09 | 4 | 22.09 | 0 | 0.00 | 21.80 | 4 | 586 | 0.68% |
|
| 2023/07/13 | 1 | 22.75 | 1 | 22.80 | 22.70 | 0 | 592 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 603 | -0.17% |
|
| 2023/07/03 | 1 | 23.15 | 0 | 0.00 | 23.35 | 1 | 733 | 0.14% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 939 | -0.11% |
|
| 2023/06/07 | 2 | 23.60 | 21.4 | 23.41 | 23.50 | -19.4 | 881 | -2.20% |
|
| 2023/06/02 | 5 | 22.42 | 0 | 0.00 | 22.45 | 5 | 828 | 0.60% |
|
| 2023/06/01 | 5 | 22.15 | 0 | 0.00 | 22.45 | 5 | 818 | 0.61% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 792 | -0.13% |
|
| 2023/05/15 | 0 | 21.05 | 0 | 0.00 | 21.05 | 0 | 761 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 21.70 | 21.55 | -10 | 730 | -1.37% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 21.60 | 21.60 | -3 | 729 | -0.41% |
|
| 2023/04/25 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 718 | 0.14% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 21.67 | 21.60 | -10 | 665 | -1.50% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 21.55 | 21.65 | -2 | 651 | -0.31% |
|
| 2023/04/13 | 3 | 21.55 | 2 | 21.40 | 21.45 | 1 | 642 | 0.16% |
|
| 2023/04/12 | 2 | 22.25 | 4 | 21.75 | 22.25 | -2 | 604 | -0.33% |
|
| 2023/04/11 | 4 | 21.55 | 0 | 0.00 | 21.70 | 4 | 574 | 0.70% |
|
| 2023/04/10 | 3 | 21.25 | 0 | 0.00 | 21.25 | 3 | 554 | 0.54% |
|
| 2023/04/06 | 2 | 21.60 | 0 | 0.00 | 21.70 | 2 | 509 | 0.39% |
|
| 2023/03/31 | 3 | 21.60 | 1 | 21.45 | 21.50 | 2 | 488 | 0.41% |
|
| 2023/03/30 | 7 | 21.56 | 2 | 21.73 | 21.80 | 5 | 454 | 1.10% |
|
| 2023/03/23 | 0 | 0.00 | 20 | 19.55 | 19.55 | -20 | 254 | -7.86% |
|
| 2023/03/22 | 0 | 0.00 | 20 | 19.60 | 19.60 | -20 | 252 | -7.91% |
|
| 2023/03/21 | 20 | 19.35 | 1 | 19.60 | 19.60 | 19 | 244 | 7.78% |
|
| 2023/03/16 | 23 | 18.85 | 0 | 0.00 | 18.80 | 23 | 233 | 9.86% |
|
| 2023/03/14 | 2 | 18.80 | 2 | 18.80 | 18.70 | 0 | 230 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 18.50 | 18.50 | -3 | 230 | -1.30% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 222 | -0.45% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 19.05 | 19.00 | -6 | 218 | -2.75% |
|
| 2023/03/02 | 6 | 18.74 | 0 | 0.00 | 18.75 | 6 | 206 | 2.91% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 18.39 | 18.40 | -10 | 198 | -5.04% |
|
| 2023/02/21 | 0 | 0.00 | 0.5 | 18.30 | 18.40 | -0.5 | 196 | -0.25% |
|
| 2023/02/20 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 198 | 0.00% |
|
| 2023/02/17 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 198 | 1.01% |
|
| 2023/02/13 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 213 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 212 | -0.47% |
|
| 2023/02/08 | 0 | 18.30 | 9 | 18.25 | 18.30 | -9 | 213 | -4.21% |
|
| 2023/02/06 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 216 | 0.46% |
|
| 2023/02/01 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 210 | 0.48% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 201 | -0.50% |
|
| 2023/01/17 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 199 | 0.50% |
|
| 2022/12/16 | 0 | 18.00 | 0 | 0.00 | 17.85 | 0 | 255 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 33 | 18.35 | 18.15 | -33 | 257 | -12.83% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 18.55 | 18.60 | -6 | 266 | -2.26% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 330 | -0.61% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 18.15 | 18.45 | 0 | 423 | 0.00% |
|
| 2022/11/09 | 6 | 18.30 | 0 | 0.00 | 18.10 | 6 | 530 | 1.13% |
|
| 2022/10/27 | 0.1 | 17.20 | 0 | 0.00 | 17.30 | 0.1 | 588 | 0.02% |
|
| 2022/10/25 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 597 | 0.01% |
|
| 2022/10/20 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 605 | 0.17% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 16.35 | 16.65 | -2 | 620 | -0.32% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 16.60 | 16.70 | -3 | 626 | -0.48% |
|
| 2022/10/13 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 632 | 0.16% |
|
| 2022/10/06 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 698 | 0.14% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 774 | -0.13% |
|
| 2022/09/28 | 1 | 16.55 | 1 | 16.75 | 16.50 | 0 | 776 | 0.00% |
|
| 2022/09/16 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 804 | 0.37% |
|
| 2022/09/01 | 11 | 19.17 | 0 | 0.00 | 19.10 | 11 | 827 | 1.33% |
|
| 2022/08/26 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 812 | 0.12% |
|
| 2022/08/25 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 806 | 0.12% |
|
| 2022/08/24 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 811 | 0.25% |
|
| 2022/08/23 | 0 | 0.00 | 13 | 19.59 | 19.55 | -13 | 803 | -1.62% |
|
| 2022/08/22 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 795 | 0.00% |
|
| 2022/08/19 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 778 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1.3 | 18.51 | 18.45 | -1.3 | 657 | -0.19% |
|
| 2022/08/16 | 0.4 | 18.55 | 1 | 18.40 | 18.40 | -0.6 | 664 | -0.09% |
|
| 2022/08/12 | 3 | 18.70 | 0 | 0.00 | 18.85 | 3 | 631 | 0.48% |
|
| 2022/08/11 | 6 | 18.44 | 0 | 0.00 | 18.40 | 6 | 629 | 0.95% |
|
| 2022/08/09 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 650 | 0.15% |
|
| 2022/08/08 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 675 | 0.15% |
|
| 2022/08/05 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 679 | 0.15% |
|
| 2022/08/01 | 0 | 18.65 | 0 | 0.00 | 18.55 | 0 | 704 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 15 | 18.45 | 18.40 | -15 | 705 | -2.13% |
|
| 2022/07/20 | 16 | 18.49 | 0 | 0.00 | 18.40 | 16 | 724 | 2.21% |
|
| 2022/07/18 | 0 | 0.00 | 7 | 18.28 | 18.35 | -7 | 716 | -0.98% |
|
| 2022/07/15 | 6 | 20.17 | 0 | 0.00 | 20.00 | 6 | 702 | 0.85% |
|
| 2022/07/14 | 3 | 20.22 | 3 | 20.10 | 20.05 | 0 | 667 | 0.00% |
|
| 2022/07/13 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 661 | 0.30% |
|
| 2022/07/08 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 621 | 0.32% |
|
| 2022/07/07 | 3 | 20.65 | 0 | 0.00 | 20.85 | 3 | 615 | 0.49% |
|
| 2022/06/23 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 802 | 0.25% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 23.33 | 23.35 | -2 | 937 | -0.21% |
|
| 2022/06/20 | 2 | 23.03 | 0 | 0.00 | 22.50 | 2 | 967 | 0.21% |
|
| 2022/06/14 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 1,102 | 0.09% |
|
| 2022/06/13 | 17 | 24.17 | 0 | 0.00 | 24.00 | 17 | 1,120 | 1.52% |
|
| 2022/06/10 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,131 | 0.09% |
|
| 2022/06/08 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 1,177 | 0.42% |
|
| 2022/06/06 | 5 | 25.14 | 0 | 0.00 | 25.10 | 5 | 1,187 | 0.42% |
|
| 2022/05/30 | 4 | 24.95 | 1 | 24.90 | 24.95 | 3 | 1,222 | 0.25% |
|
| 2022/05/27 | 2 | 24.93 | 0 | 0.00 | 24.85 | 2 | 1,242 | 0.16% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 25.09 | 24.90 | -10 | 1,264 | -0.79% |
|
| 2022/05/24 | 1 | 25.00 | 1 | 25.15 | 24.85 | 0 | 1,273 | 0.00% |
|
| 2022/05/23 | 4 | 24.79 | 0 | 0.00 | 24.75 | 4 | 1,265 | 0.32% |
|
| 2022/05/20 | 12 | 24.91 | 1.2 | 24.88 | 24.80 | 10.8 | 1,275 | 0.85% |
|
| 2022/05/19 | 0.1 | 24.90 | 0 | 0.00 | 24.85 | 0.1 | 1,280 | 0.01% |
|
| 2022/05/16 | 1.1 | 24.50 | 0 | 0.00 | 24.30 | 1.1 | 1,290 | 0.09% |
|
| 2022/05/12 | 3 | 24.03 | 0 | 0.00 | 23.85 | 3 | 1,263 | 0.24% |
|
| 2022/05/11 | 3 | 24.25 | 0 | 0.00 | 24.10 | 3 | 1,257 | 0.24% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 1,246 | -0.08% |
|
| 2022/05/04 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 1,242 | 0.16% |
|
| 2022/05/03 | 1 | 23.70 | 0.2 | 23.75 | 23.80 | 0.8 | 1,244 | 0.07% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 1,254 | -0.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 22.90 | 23.40 | -1 | 1,267 | -0.08% |
|
| 2022/04/27 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,267 | 0.08% |
|
| 2022/04/25 | 2 | 23.33 | 0 | 0.00 | 23.30 | 2 | 1,267 | 0.16% |
|
| 2022/04/22 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 1,265 | 0.08% |
|
| 2022/04/18 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 1,345 | 0.07% |
|
| 2022/04/15 | 1 | 23.85 | 2 | 23.90 | 23.85 | -1 | 1,391 | -0.07% |
|
| 2022/04/14 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,403 | 0.14% |
|
| 2022/04/13 | 1 | 24.05 | 1 | 24.00 | 24.10 | 0 | 1,403 | 0.00% |
|
| 2022/04/12 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 1,410 | 0.14% |
|
| 2022/04/11 | 3 | 24.20 | 2 | 24.15 | 24.05 | 1 | 1,402 | 0.07% |
|
| 2022/04/08 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,397 | 0.07% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 23.75 | 24.05 | 0 | 1,384 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 14 | 24.00 | 23.95 | -14 | 1,369 | -1.02% |
|
| 2022/03/28 | 15 | 24.30 | 6 | 24.00 | 24.20 | 9 | 1,341 | 0.67% |
|
| 2022/03/25 | 4 | 25.69 | 0 | 0.00 | 25.65 | 4 | 1,263 | 0.32% |
|
| 2022/03/24 | 2 | 28.35 | 0 | 0.00 | 28.50 | 2 | 1,156 | 0.17% |
|
| 2022/03/23 | 1 | 28.15 | 2 | 28.15 | 28.25 | -1 | 1,142 | -0.09% |
|
| 2022/03/18 | 0 | 26.35 | 5 | 26.64 | 26.60 | -5 | 1,063 | -0.47% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 25.78 | 25.95 | -5 | 1,036 | -0.48% |
|
| 2022/03/15 | 7 | 25.92 | 0 | 0.00 | 25.75 | 7 | 1,059 | 0.66% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 26.15 | 26.35 | -1 | 1,118 | -0.09% |
|
| 2022/03/10 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,179 | 0.17% |
|
| 2022/03/09 | 0 | 24.75 | 0 | 0.00 | 24.80 | 0 | 1,287 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 11 | 24.16 | 23.80 | -11 | 1,424 | -0.77% |
|
| 2022/03/07 | 3 | 24.55 | 0 | 0.00 | 24.65 | 3 | 1,594 | 0.19% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 1,733 | -0.12% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 25.40 | 25.95 | -2 | 1,833 | -0.11% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 1,902 | -0.05% |
|
| 2022/02/25 | 7 | 24.64 | 0 | 0.00 | 24.85 | 7 | 1,906 | 0.37% |
|
| 2022/02/22 | 2 | 24.85 | 0 | 0.00 | 24.95 | 2 | 1,975 | 0.10% |
|
| 2022/02/18 | 2 | 25.18 | 0 | 0.00 | 25.25 | 2 | 1,977 | 0.10% |
|
| 2022/02/17 | 1 | 25.20 | 7 | 25.05 | 24.75 | -6 | 1,968 | -0.30% |
|
| 2022/02/16 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 1,986 | 0.05% |
|
| 2022/02/15 | 1 | 24.65 | 0 | 0.00 | 24.35 | 1 | 1,990 | 0.05% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 24.65 | 24.80 | -2 | 2,031 | -0.10% |
|
| 2022/02/09 | 3 | 24.35 | 0 | 0.00 | 24.45 | 3 | 2,032 | 0.15% |
|
| 2022/02/08 | 1 | 23.85 | 5 | 24.08 | 24.20 | -4 | 2,031 | -0.20% |
|
| 2022/01/26 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 2,025 | 0.05% |
|
| 2022/01/25 | 3 | 22.95 | 0 | 0.00 | 22.95 | 3 | 2,024 | 0.15% |
|
| 2022/01/24 | 2 | 23.03 | 0 | 0.00 | 23.35 | 2 | 2,015 | 0.10% |
|
| 2022/01/21 | 7 | 23.88 | 0 | 0.00 | 23.55 | 7 | 2,004 | 0.35% |
|
| 2022/01/20 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 2,001 | 0.05% |
|
| 2022/01/19 | 7 | 24.46 | 0 | 0.00 | 24.40 | 7 | 2,008 | 0.35% |
|
| 2022/01/18 | 1 | 24.85 | 15 | 24.75 | 24.55 | -14 | 2,010 | -0.70% |
|
| 2022/01/17 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 2,006 | 0.05% |
|
| 2022/01/14 | 1 | 23.95 | 0 | 0.00 | 24.20 | 1 | 2,002 | 0.05% |
|
| 2022/01/13 | 11 | 24.50 | 1 | 24.60 | 24.35 | 10 | 1,992 | 0.50% |
|
| 2022/01/12 | 1 | 24.70 | 1 | 24.80 | 24.50 | 0 | 1,987 | 0.00% |
|
| 2022/01/11 | 1 | 25.10 | 4 | 25.30 | 25.05 | -3 | 1,969 | -0.15% |
|
| 2022/01/10 | 1 | 24.90 | 44 | 24.70 | 24.95 | -43 | 1,921 | -2.24% |
|
| 2022/01/07 | 6 | 23.50 | 0 | 0.00 | 23.50 | 6 | 1,865 | 0.32% |
|
| 2022/01/05 | 26 | 24.12 | 1 | 24.35 | 24.00 | 25 | 1,855 | 1.35% |
|
| 2022/01/04 | 2 | 24.60 | 1 | 24.45 | 24.40 | 1 | 1,846 | 0.05% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 24.65 | 24.60 | -3 | 1,843 | -0.16% |
|
| 2021/12/30 | 10 | 24.60 | 9 | 24.74 | 24.60 | 1 | 1,835 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 24.65 | 24.35 | -10 | 1,825 | -0.55% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 1,822 | -0.11% |
|
| 2021/12/23 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 1,819 | 0.05% |
|
| 2021/12/20 | 1 | 24.10 | 4 | 24.00 | 23.85 | -3 | 1,815 | -0.17% |
|
| 2021/12/17 | 4 | 23.50 | 0.1 | 23.90 | 23.50 | 3.9 | 1,808 | 0.22% |
|
| 2021/12/14 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,789 | 0.06% |
|
| 2021/12/13 | 5 | 24.00 | 0 | 0.00 | 23.95 | 5 | 1,771 | 0.28% |
|
| 2021/12/10 | 10 | 23.90 | 0 | 0.00 | 23.75 | 10 | 1,760 | 0.57% |
|
| 2021/12/09 | 4 | 24.10 | 0 | 0.00 | 24.10 | 4 | 1,747 | 0.23% |
|
| 2021/12/08 | 12 | 24.30 | 4 | 24.14 | 24.10 | 8 | 1,715 | 0.47% |
|
| 2021/12/06 | 3 | 24.45 | 0 | 0.00 | 24.45 | 3 | 1,566 | 0.19% |
|
| 2021/12/03 | 3 | 25.30 | 0 | 0.00 | 24.65 | 3 | 1,557 | 0.19% |
|
| 2021/12/01 | 5 | 28.00 | 5 | 28.25 | 28.50 | 0 | 1,312 | 0.00% |
|
| 2021/11/30 | 1 | 27.75 | 3 | 28.43 | 28.60 | -2 | 1,136 | -0.18% |
|
| 2021/11/29 | 1 | 26.30 | 1.1 | 26.10 | 26.00 | -0.1 | 992 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 25.60 | 25.55 | -3 | 880 | -0.34% |
|
| 2021/11/23 | 0 | 0.00 | 15.4 | 24.34 | 24.25 | -15.4 | 784 | -1.96% |
|
| 2021/11/17 | 0 | 0.00 | 0.4 | 23.35 | 23.50 | -0.4 | 754 | -0.05% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 23.55 | 23.40 | -5 | 752 | -0.66% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 23.10 | 23.05 | -5 | 734 | -0.68% |
|
| 2021/11/10 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 734 | 0.14% |
|
| 2021/11/09 | 5 | 22.50 | 27 | 22.58 | 22.80 | -22 | 721 | -3.05% |
|
| 2021/11/04 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 865 | 0.12% |
|
| 2021/10/29 | 5 | 21.64 | 0 | 0.00 | 21.55 | 5 | 962 | 0.52% |
|
| 2021/10/07 | 1 | 19.80 | 0 | 0.00 | 20.20 | 1 | 1,398 | 0.07% |
|
| 2021/09/30 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 1,501 | 0.13% |
|
| 2021/09/28 | 2 | 20.25 | 0 | 0.00 | 20.40 | 2 | 1,538 | 0.13% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 1,574 | -0.13% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 21.25 | 21.10 | -2 | 1,591 | -0.13% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,615 | -0.06% |
|
| 2021/09/13 | 11 | 21.44 | 0 | 0.00 | 21.45 | 11 | 1,622 | 0.68% |
|
| 2021/09/08 | 4.1 | 21.28 | 0 | 0.00 | 21.10 | 4.1 | 1,676 | 0.24% |
|
| 2021/09/06 | 10 | 22.90 | 0 | 0.00 | 22.45 | 10 | 1,666 | 0.60% |
|
| 2021/09/02 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 1,666 | 0.06% |
|
| 2021/09/01 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 1,662 | 0.12% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 22.95 | 23.05 | -4 | 1,650 | -0.24% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 23.60 | 23.40 | -10 | 1,603 | -0.62% |
|
| 2021/08/16 | 2 | 22.15 | 2 | 22.30 | 22.70 | 0 | 1,584 | 0.00% |
|
| 2021/08/12 | 10.1 | 23.05 | 0 | 0.00 | 22.80 | 10.1 | 1,579 | 0.64% |
|
| 2021/08/11 | 4 | 24.65 | 1 | 24.80 | 23.05 | 3 | 1,570 | 0.19% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 25.25 | 25.45 | -3 | 1,465 | -0.20% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 1,528 | -0.07% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 24.20 | 24.35 | -5 | 1,537 | -0.33% |
|
| 2021/07/30 | 6 | 23.57 | 0 | 0.00 | 23.20 | 6 | 1,530 | 0.39% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 24.65 | 24.10 | -1 | 1,577 | -0.06% |
|
| 2021/07/26 | 2 | 24.45 | 2.1 | 24.67 | 24.60 | -0.1 | 1,623 | -0.01% |
|
| 2021/07/21 | 2 | 23.15 | 0 | 0.00 | 23.85 | 2 | 2,273 | 0.09% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 23.50 | 23.65 | -2 | 2,290 | -0.09% |
|
| 2021/07/16 | 2 | 23.55 | 15 | 23.45 | 23.25 | -13 | 2,299 | -0.57% |
|
| 2021/07/14 | 5 | 22.45 | 2 | 22.95 | 23.05 | 3 | 2,260 | 0.13% |
|
| 2021/07/13 | 10 | 23.00 | 0 | 0.00 | 22.25 | 10 | 2,243 | 0.45% |
|
| 2021/06/16 | 0 | 0.00 | 15 | 20.60 | 20.40 | -15 | 3,120 | -0.48% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 20.35 | 20.25 | -2 | 3,159 | -0.06% |
|
| 2021/06/02 | 5 | 20.15 | 0 | 0.00 | 20.25 | 5 | 3,337 | 0.15% |
|
| 2021/06/01 | 10 | 20.58 | 3 | 20.50 | 20.50 | 7 | 3,381 | 0.21% |
|
| 2021/05/28 | 0 | 0.00 | 11 | 20.20 | 20.20 | -11 | 3,508 | -0.31% |
|
| 2021/05/25 | 10 | 19.50 | 2 | 19.75 | 19.65 | 8 | 4,275 | 0.19% |
|
| 2021/05/24 | 1 | 19.00 | 1 | 19.30 | 19.25 | 0 | 4,416 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 4,425 | -0.02% |
|
| 2021/05/19 | 1 | 18.50 | 1 | 18.90 | 18.70 | 0 | 4,434 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 18.40 | 18.50 | -2 | 4,419 | -0.05% |
|
| 2021/05/17 | 2 | 17.43 | 10 | 17.10 | 17.00 | -8 | 4,403 | -0.18% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 4,374 | -0.02% |
|
| 2021/05/13 | 3 | 17.95 | 0 | 0.00 | 18.80 | 3 | 4,348 | 0.07% |
|
| 2021/05/12 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 4,310 | 0.07% |
|
| 2021/05/11 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 4,256 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 22.40 | 22.40 | -6 | 4,219 | -0.14% |
|
| 2021/05/06 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 4,174 | 0.05% |
|
| 2021/05/05 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 4,152 | 0.02% |
|
| 2021/05/04 | 2 | 20.50 | 0 | 0.00 | 20.90 | 2 | 4,132 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 22.75 | 22.60 | -2 | 4,087 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 25.70 | 24.85 | -1 | 4,015 | -0.02% |
|
| 2021/04/28 | 15 | 25.55 | 9 | 25.53 | 26.05 | 6 | 3,866 | 0.16% |
|
| 2021/04/27 | 0 | 0.00 | 12 | 22.86 | 23.70 | -12 | 3,400 | -0.35% |
|
| 2021/04/26 | 18 | 21.69 | 8 | 22.00 | 21.70 | 10 | 3,268 | 0.31% |
|
| 2021/04/23 | 3 | 21.47 | 0 | 0.00 | 21.50 | 3 | 3,238 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 21.30 | 21.30 | -3 | 3,184 | -0.09% |
|
| 2021/04/20 | 10 | 21.50 | 1 | 21.25 | 21.50 | 9 | 3,172 | 0.28% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 3,120 | -0.03% |
|
| 2021/04/15 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 3,098 | 0.00% |
|
| 2021/04/14 | 2 | 21.43 | 4 | 20.96 | 21.40 | -2 | 3,068 | -0.07% |
|
| 2021/04/13 | 2 | 22.60 | 0 | 0.00 | 22.25 | 2 | 2,991 | 0.07% |
|
| 2021/04/12 | 16 | 22.94 | 0 | 0.00 | 23.35 | 16 | 2,883 | 0.55% |
|
| 2021/04/09 | 3 | 21.42 | 0 | 0.00 | 21.25 | 3 | 2,740 | 0.11% |
|
| 2021/04/08 | 0 | 22.05 | 11.3 | 21.85 | 21.85 | -11.3 | 2,681 | -0.42% |
|
| 2021/04/07 | 3 | 21.57 | 51 | 22.49 | 22.30 | -48 | 2,618 | -1.83% |
|
| 2021/04/06 | 52.3 | 20.93 | 5 | 20.71 | 20.95 | 47.3 | 2,388 | 1.98% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 19.26 | 19.05 | -4 | 2,202 | -0.18% |
|
| 2021/03/31 | 3 | 19.08 | 1 | 19.00 | 18.95 | 2 | 2,165 | 0.09% |
|
| 2021/03/30 | 1 | 19.25 | 2 | 19.35 | 19.30 | -1 | 2,140 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 53.7 | 19.20 | 19.40 | -53.7 | 2,048 | -2.62% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 1,952 | -0.10% |
|
| 2021/03/25 | 7 | 18.40 | 3 | 18.55 | 18.45 | 4 | 1,930 | 0.21% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 1,906 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 1,865 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 1,818 | -0.06% |
|
| 2021/03/16 | 3 | 18.75 | 0 | 0.00 | 18.60 | 3 | 1,800 | 0.17% |
|
| 2021/03/15 | 8 | 18.61 | 16 | 18.63 | 18.60 | -8 | 1,767 | -0.45% |
|
| 2021/03/12 | 12 | 18.00 | 0 | 0.00 | 18.00 | 12 | 1,698 | 0.71% |
|
| 2021/03/10 | 3 | 17.85 | 0 | 0.00 | 17.55 | 3 | 1,663 | 0.18% |
|
| 2021/03/09 | 1 | 17.50 | 1 | 17.55 | 17.50 | 0 | 1,632 | 0.00% |
|
| 2021/03/08 | 1 | 18.05 | 1 | 17.80 | 17.70 | 0 | 1,611 | 0.00% |
|
| 2021/03/05 | 5 | 18.52 | 0 | 0.00 | 17.95 | 5 | 1,581 | 0.32% |
|
| 2021/03/04 | 3 | 18.70 | 0 | 0.00 | 18.40 | 3 | 1,529 | 0.20% |
|
| 2021/03/03 | 19 | 17.86 | 19 | 18.13 | 17.90 | 0 | 1,444 | 0.00% |
|
| 2021/03/02 | 3 | 19.52 | 2 | 18.60 | 18.50 | 1 | 1,377 | 0.07% |
|
| 2021/02/26 | 4 | 19.18 | 20 | 18.40 | 19.40 | -16 | 1,134 | -1.41% |
|
| 2021/02/25 | 33 | 18.26 | 31 | 18.26 | 18.50 | 2 | 880 | 0.23% |
|
| 2021/02/24 | 20 | 16.30 | 0 | 0.00 | 16.85 | 20 | 602 | 3.32% |
|
| 2021/02/05 | 0 | 14.15 | 0 | 0.00 | 14.25 | 0 | 382 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 344 | -0.29% |
|
| 2020/12/24 | 0 | 14.30 | 0 | 0.00 | 14.30 | 0 | 219 | 0.00% |
|
| 2020/12/23 | 0 | 15.20 | 0 | 0.00 | 14.30 | 0 | 218 | 0.00% |
|
| 2020/12/21 | 30 | 14.50 | 0 | 0.00 | 14.40 | 30 | 221 | 13.53% |
|
| 2020/11/27 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 194 | 0.51% |
|
| 2020/11/24 | 7 | 14.50 | 7 | 14.30 | 14.35 | 0 | 200 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 14.25 | 14.35 | -0.1 | 208 | -0.06% |
|
| 2020/10/30 | 1 | 12.90 | 0 | 0.00 | 13.15 | 1 | 300 | 0.33% |
|
| 2020/10/29 | 0 | 13.15 | 0 | 0.00 | 12.90 | 0 | 300 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 575 | -0.17% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 578 | -0.17% |
|
| 2020/08/26 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 567 | 0.35% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 552 | -0.18% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 15.70 | 15.60 | -10 | 559 | -1.79% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 588 | -0.17% |
|
| 2020/07/20 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 606 | 0.33% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 612 | -0.16% |
|
| 2020/07/10 | 1 | 15.60 | 1 | 15.75 | 15.45 | 0 | 618 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 607 | -0.16% |
|
| 2020/07/07 | 0 | 0.00 | 22 | 15.80 | 15.65 | -22 | 600 | -3.66% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 601 | -0.33% |
|
| 2020/07/03 | 3 | 15.60 | 0 | 0.00 | 15.70 | 3 | 595 | 0.50% |
|
| 2020/06/30 | 10 | 15.30 | 0 | 0.00 | 15.30 | 10 | 592 | 1.69% |
|
| 2020/06/22 | 11 | 15.69 | 10 | 15.65 | 15.50 | 1 | 615 | 0.16% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 608 | -0.16% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 598 | -0.17% |
|
| 2020/06/15 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 613 | 0.16% |
|
| 2020/06/08 | 1 | 15.45 | 0 | 0.00 | 15.30 | 1 | 643 | 0.16% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 628 | -0.16% |
|
| 2020/05/26 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 607 | 0.16% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 15.25 | 14.95 | -3 | 629 | -0.48% |
|
| 2020/05/18 | 3 | 15.00 | 0 | 0.00 | 15.05 | 3 | 624 | 0.48% |
|
| 2020/05/14 | 7 | 15.10 | 0 | 0.00 | 15.00 | 7 | 616 | 1.14% |
|
| 2020/05/13 | 3 | 15.55 | 0 | 0.00 | 15.50 | 3 | 607 | 0.49% |
|
| 2020/05/12 | 6 | 15.53 | 0 | 0.00 | 15.70 | 6 | 605 | 0.99% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 635 | -0.16% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 14.60 | 14.70 | -3 | 622 | -0.48% |
|
| 2020/04/22 | 0 | 14.50 | 2 | 14.55 | 14.60 | -2 | 622 | -0.32% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 606 | -0.16% |
|
| 2020/04/09 | 6 | 13.87 | 5 | 13.95 | 13.95 | 1 | 603 | 0.17% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 13.71 | 13.70 | -5 | 591 | -0.85% |
|
| 2020/04/06 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 584 | 0.17% |
|
| 2020/04/01 | 4 | 13.34 | 0 | 0.00 | 13.30 | 4 | 585 | 0.68% |
|
| 2020/03/19 | 2 | 10.00 | 2 | 10.30 | 9.95 | 0 | 539 | 0.00% |
|
| 2020/03/13 | 5 | 11.50 | 5 | 11.60 | 11.70 | 0 | 519 | 0.00% |
|
| 2020/03/12 | 4 | 12.98 | 2 | 12.85 | 12.70 | 2 | 513 | 0.39% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 13.45 | 13.80 | -1 | 504 | -0.20% |
|
| 2020/03/09 | 3 | 13.45 | 0 | 0.00 | 13.30 | 3 | 503 | 0.60% |
|
| 2020/02/21 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 573 | 0.17% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 14.45 | 14.40 | -5 | 748 | -0.67% |
|
| 2020/02/04 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 866 | 0.58% |
|
| 2020/01/07 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,414 | 0.07% |
|
| 2019/12/20 | 2 | 16.40 | 0 | 0.00 | 16.25 | 2 | 1,589 | 0.13% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 1,617 | -0.12% |
|
| 2019/12/13 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,640 | 0.06% |
|
| 2019/12/09 | 0 | 0.00 | 0.1 | 16.25 | 16.35 | -0.1 | 1,682 | -0.01% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 16.20 | 16.25 | -5 | 1,923 | -0.26% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 1,964 | -0.10% |
|
| 2019/11/20 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 2,140 | 0.05% |
|
| 2019/11/15 | 5 | 15.85 | 0 | 0.00 | 16.40 | 5 | 2,219 | 0.23% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 2,155 | -0.23% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 2,174 | -0.05% |
|
| 2019/11/08 | 1 | 16.80 | 0 | 0.00 | 17.15 | 1 | 2,193 | 0.05% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 2,160 | -0.05% |
|
| 2019/10/25 | 0 | 0.00 | 8 | 16.94 | 16.95 | -8 | 2,186 | -0.37% |
|
| 2019/10/24 | 5 | 17.49 | 0 | 0.00 | 17.45 | 5 | 2,192 | 0.23% |
|
| 2019/10/23 | 1 | 17.60 | 6 | 18.43 | 17.70 | -5 | 2,172 | -0.23% |
|
| 2019/10/22 | 11 | 17.92 | 6 | 17.74 | 17.80 | 5 | 2,203 | 0.23% |
|
| 2019/10/21 | 3 | 17.27 | 2 | 17.18 | 17.90 | 1 | 2,085 | 0.05% |
|
| 2019/10/18 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 1,888 | 0.05% |
|
| 2019/10/17 | 4 | 16.10 | 0 | 0.00 | 16.10 | 4 | 1,882 | 0.21% |
|
| 2019/10/07 | 1 | 15.95 | 0 | 0.00 | 16.10 | 1 | 1,907 | 0.05% |
|
| 2019/10/03 | 2 | 15.15 | 2 | 15.50 | 15.70 | 0 | 1,959 | 0.00% |
|
| 2019/10/02 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 2,020 | 0.05% |
|
| 2019/09/27 | 0 | 0.00 | 0.2 | 15.60 | 15.60 | -0.2 | 2,078 | -0.01% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 2,144 | -0.05% |
|
| 2019/09/19 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 2,145 | 0.09% |
|
| 2019/09/18 | 5 | 15.90 | 0 | 0.00 | 15.80 | 5 | 2,146 | 0.23% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 2,130 | -0.05% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 2,112 | -0.05% |
|
| 2019/09/09 | 17 | 16.29 | 7 | 17.15 | 16.30 | 10 | 2,085 | 0.48% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 16.27 | 16.70 | -10 | 1,991 | -0.50% |
|
| 2019/09/05 | 0 | 0.00 | 1.1 | 16.07 | 16.25 | -1.1 | 1,950 | -0.06% |
|
| 2019/09/02 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 1,908 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 1,865 | -0.05% |
|
| 2019/08/28 | 2 | 15.40 | 2 | 15.35 | 15.60 | 0 | 1,828 | 0.00% |
|
| 2019/08/26 | 1 | 16.25 | 1 | 16.55 | 16.10 | 0 | 1,793 | 0.00% |
|
| 2019/08/23 | 3 | 16.38 | 1 | 16.80 | 16.65 | 2 | 1,785 | 0.11% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 16.25 | 16.25 | -10 | 1,716 | -0.58% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 1,546 | -0.13% |
|
| 2019/08/13 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,526 | 0.07% |
|
| 2019/08/07 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 1,496 | 0.13% |
|
| 2019/08/05 | 21 | 14.90 | 0 | 0.00 | 14.80 | 21 | 1,495 | 1.40% |
|
| 2019/07/31 | 5 | 15.55 | 5 | 15.60 | 15.45 | 0 | 1,491 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 16.25 | 15.75 | -3 | 1,465 | -0.20% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 16.26 | 16.25 | -4 | 1,444 | -0.28% |
|
| 2019/07/25 | 5 | 15.68 | 0 | 0.00 | 16.15 | 5 | 1,408 | 0.35% |
|
| 2019/07/24 | 3 | 15.75 | 0 | 0.00 | 15.70 | 3 | 1,376 | 0.22% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 15.13 | 15.10 | -2 | 1,291 | -0.15% |
|
| 2019/07/22 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 1,277 | 0.16% |
|
| 2019/07/19 | 0 | 0.00 | 0 | 14.85 | 14.95 | 0 | 1,259 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 0 | 15.00 | 15.10 | 0 | 951 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 14.70 | 14.20 | -1 | 871 | -0.11% |
|
| 2019/07/02 | 1 | 14.60 | 5 | 14.10 | 14.75 | -4 | 811 | -0.49% |
|
| 2019/07/01 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 765 | 0.65% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 13.60 | 13.55 | -10 | 750 | -1.33% |
|
| 2019/06/20 | 0 | 0.00 | 75 | 13.09 | 13.30 | -75 | 737 | -10.17% |
|
| 2019/06/12 | 8 | 12.86 | 3 | 13.00 | 12.85 | 5 | 779 | 0.64% |
|
| 2019/06/11 | 5 | 12.90 | 0 | 0.00 | 12.85 | 5 | 772 | 0.65% |
|
| 2019/06/06 | 20 | 12.29 | 14 | 12.46 | 12.25 | 6 | 890 | 0.67% |
|
| 2019/06/05 | 40 | 12.62 | 16 | 12.55 | 12.50 | 24 | 887 | 2.70% |
|
| 2019/06/04 | 10 | 12.58 | 0 | 0.00 | 12.55 | 10 | 905 | 1.10% |
|
| 2019/05/31 | 4 | 13.10 | 129 | 12.93 | 13.00 | -125 | 901 | -13.87% |
大賣/鉅額交易
|
| 2019/05/29 | 4 | 12.30 | 0 | 0.00 | 12.30 | 4 | 804 | 0.50% |
|
| 2019/05/13 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 709 | 0.28% |
|
| 2019/05/07 | 10 | 12.20 | 0.1 | 12.00 | 12.10 | 9.9 | 663 | 1.49% |
|
| 2019/05/06 | 2 | 11.60 | 2 | 11.75 | 11.70 | 0 | 633 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 7 | 11.85 | 11.95 | -7 | 626 | -1.12% |
|
| 2019/05/02 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 621 | 0.48% |
|
| 2019/04/19 | 2 | 11.50 | 2 | 11.50 | 11.55 | 0 | 607 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 573 | -0.35% |
|
| 2019/04/01 | 3 | 12.00 | 0 | 0.00 | 11.90 | 3 | 560 | 0.54% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 12.10 | 12.15 | -3 | 554 | -0.54% |
|
| 2019/03/25 | 0 | 12.25 | 0 | 0.00 | 12.20 | 0 | 517 | 0.00% |
|
| 2019/03/22 | 3 | 12.20 | 3 | 12.20 | 12.05 | 0 | 500 | 0.00% |
|
| 2019/03/21 | 2 | 12.15 | 4 | 12.10 | 12.15 | -2 | 493 | -0.40% |
|
| 2019/03/20 | 9 | 12.30 | 0 | 0.00 | 12.30 | 9 | 499 | 1.80% |
|
| 2019/03/19 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 458 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 11.55 | 11.65 | -5 | 466 | -1.07% |
|
| 2019/03/15 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 484 | 0.21% |
|
| 2019/03/11 | 6 | 11.67 | 1 | 11.75 | 11.85 | 5 | 353 | 1.41% |
|
| 2019/03/08 | 0 | 0.00 | 0 | 11.60 | 11.55 | 0 | 351 | -0.01% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 11.43 | 11.50 | -2 | 326 | -0.61% |
|
| 2019/03/05 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 317 | 0.00% |
|
| 2019/02/27 | 5 | 10.90 | 5 | 10.85 | 10.95 | 0 | 314 | 0.00% |
|
| 2019/02/26 | 2 | 11.05 | 2 | 11.05 | 10.95 | 0 | 313 | 0.00% |
|
| 2019/02/22 | 6 | 10.96 | 1 | 10.95 | 10.90 | 5 | 315 | 1.59% |
|
| 2019/02/21 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 313 | 0.64% |
|
| 2019/02/20 | 5 | 11.10 | 1 | 11.05 | 11.10 | 4 | 313 | 1.27% |
|
| 2019/02/19 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 315 | 0.95% |
|
| 2019/02/18 | 11 | 11.20 | 0 | 0.00 | 11.20 | 11 | 313 | 3.51% |
|
| 2019/02/15 | 7 | 11.05 | 0 | 0.00 | 11.15 | 7 | 310 | 2.26% |
|
| 2019/02/13 | 5 | 10.95 | 0 | 0.00 | 11.00 | 5 | 342 | 1.46% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 348 | -0.29% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 362 | -0.55% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 368 | -0.54% |
|
| 2019/01/21 | 0 | 10.50 | 2 | 10.60 | 10.55 | -2 | 372 | -0.54% |
|
| 2019/01/17 | 15 | 10.35 | 0 | 0.00 | 10.30 | 15 | 391 | 3.83% |
|
| 2019/01/11 | 9 | 10.50 | 0 | 0.00 | 10.40 | 9 | 401 | 2.24% |
|
| 2019/01/09 | 26 | 10.65 | 30 | 10.60 | 10.60 | -4 | 406 | -0.98% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 411 | -0.49% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 10.45 | 10.75 | -3 | 493 | -0.61% |
|
| 2018/12/17 | 6 | 10.72 | 6 | 10.80 | 10.75 | 0 | 515 | 0.00% |
|
| 2018/12/14 | 6 | 10.87 | 0 | 0.00 | 10.90 | 6 | 525 | 1.14% |
|
| 2018/12/13 | 6 | 11.22 | 4 | 11.44 | 11.15 | 2 | 530 | 0.38% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 11.28 | 11.35 | -4 | 544 | -0.73% |
|
| 2018/12/10 | 3 | 10.77 | 0 | 0.00 | 10.85 | 3 | 554 | 0.54% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 586 | -0.85% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 629 | -0.32% |
|
| 2018/12/05 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 669 | 0.30% |
|
| 2018/11/29 | 2 | 10.75 | 0 | 0.00 | 10.50 | 2 | 745 | 0.27% |
|
| 2018/11/28 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 783 | 0.13% |
|
| 2018/11/26 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 1,023 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,269 | -0.08% |
|
| 2018/11/12 | 1 | 10.75 | 0 | 0.00 | 11.25 | 1 | 1,292 | 0.08% |
|
| 2018/11/07 | 2 | 10.55 | 3 | 10.47 | 10.50 | -1 | 1,331 | -0.08% |
|
| 2018/11/01 | 3 | 9.31 | 3 | 9.45 | 9.56 | 0 | 1,445 | 0.00% |
|
| 2018/10/26 | 11 | 8.64 | 3 | 8.99 | 8.89 | 8 | 1,603 | 0.50% |
|
| 2018/10/25 | 5 | 9.08 | 0 | 0.00 | 9.08 | 5 | 1,594 | 0.31% |
|
| 2018/10/23 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 1,591 | 0.06% |
|
| 2018/10/19 | 15 | 9.29 | 0 | 0.00 | 9.51 | 15 | 1,589 | 0.94% |
|
| 2018/10/12 | 38 | 9.42 | 3 | 9.35 | 9.64 | 35 | 1,589 | 2.20% |
|
| 2018/10/11 | 10 | 10.36 | 0 | 0.00 | 10.35 | 10 | 1,561 | 0.64% |
|
| 2018/10/08 | 5 | 11.72 | 0 | 0.00 | 11.60 | 5 | 1,569 | 0.32% |
|
| 2018/10/05 | 5 | 11.50 | 0 | 0.00 | 11.80 | 5 | 1,569 | 0.32% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 1,571 | -0.06% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 12.20 | 12.45 | -1 | 1,617 | -0.06% |
|
| 2018/09/20 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 1,651 | 0.06% |
|
| 2018/09/19 | 1 | 12.55 | 0 | 0.00 | 12.40 | 1 | 1,688 | 0.06% |
|
| 2018/09/18 | 3 | 12.50 | 0 | 0.00 | 12.45 | 3 | 1,764 | 0.17% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 1,744 | -0.06% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 13.60 | 13.70 | -4 | 1,725 | -0.23% |
|
| 2018/09/10 | 2 | 12.83 | 0 | 0.00 | 13.00 | 2 | 1,678 | 0.12% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 12.65 | 12.60 | -3 | 1,629 | -0.18% |
|
| 2018/09/05 | 3 | 12.98 | 1 | 13.05 | 13.00 | 2 | 1,618 | 0.12% |
|
| 2018/09/03 | 4 | 13.73 | 4 | 13.60 | 13.05 | 0 | 1,593 | 0.00% |
|
| 2018/08/31 | 10 | 13.80 | 19 | 13.44 | 13.75 | -9 | 1,483 | -0.61% |
|
| 2018/08/30 | 1 | 13.00 | 5 | 12.88 | 13.00 | -4 | 1,353 | -0.30% |
|
| 2018/08/29 | 17 | 12.19 | 0 | 0.00 | 12.20 | 17 | 1,286 | 1.32% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 1,273 | -0.08% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 11.95 | 12.50 | -2 | 1,246 | -0.16% |
|
| 2018/08/24 | 1 | 11.50 | 0 | 0.00 | 12.00 | 1 | 1,179 | 0.08% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 11.45 | 11.60 | -3 | 1,155 | -0.26% |
|
| 2018/08/20 | 3 | 11.90 | 0 | 0.00 | 11.95 | 3 | 1,142 | 0.26% |
|
| 2018/08/16 | 9 | 11.73 | 0 | 0.00 | 11.65 | 9 | 1,090 | 0.83% |
|
| 2018/08/15 | 2 | 11.63 | 0 | 0.00 | 11.80 | 2 | 1,080 | 0.19% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 11.70 | 11.90 | -1 | 1,070 | -0.09% |
|
| 2018/08/08 | 0 | 0.00 | 0 | 11.15 | 11.20 | 0 | 1,050 | 0.00% |
|
| 2018/08/07 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 1,032 | 0.10% |
|
| 2018/08/03 | 3 | 11.72 | 0 | 0.00 | 11.75 | 3 | 970 | 0.31% |
|
| 2018/08/02 | 0 | 0.00 | 27 | 11.22 | 10.80 | -27 | 914 | -2.95% |
|
| 2018/07/31 | 2 | 10.45 | 0 | 0.00 | 10.35 | 2 | 892 | 0.22% |
|
| 2018/06/29 | 0 | 0.00 | 8 | 11.80 | 11.45 | -8 | 1,102 | -0.73% |
|
| 2018/06/27 | 9 | 12.31 | 1 | 11.55 | 11.70 | 8 | 1,007 | 0.79% |
|
| 2018/06/26 | 0 | 0.00 | 25 | 11.46 | 11.95 | -25 | 920 | -2.72% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 822 | -0.12% |
|
| 2018/06/06 | 1 | 9.92 | 0 | 0.00 | 9.82 | 1 | 726 | 0.14% |
|
| 2018/05/16 | 0 | 0.00 | 15 | 9.42 | 9.42 | -15 | 560 | -2.67% |
|
| 2018/04/25 | 0 | 0.00 | 0.3 | 8.24 | 8.27 | -0.3 | 203 | -0.16% |
|
| 2018/04/20 | 0 | 8.50 | 0 | 0.00 | 8.36 | 0 | 201 | 0.01% |
|
| 2018/04/17 | 0 | 8.35 | 0 | 0.00 | 8.39 | 0 | 208 | 0.01% |
|
| 2018/04/13 | 15 | 9.00 | 71.6 | 9.49 | 8.82 | -56.6 | 203 | -27.75% |
|
| 2018/02/07 | 0 | 0.00 | 36 | 6.62 | 6.52 | -36 | 142 | -25.33% |
|
| 2018/02/05 | 0 | 0.00 | 0 | 6.90 | 6.92 | 0 | 139 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 0 | 6.90 | 6.92 | 0 | 140 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 0 | 6.86 | 6.95 | 0 | 141 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 0 | 6.90 | 6.95 | 0 | 139 | -0.01% |
|
| 2018/01/30 | 15 | 6.94 | 0 | 0.00 | 6.93 | 15 | 138 | 10.82% |
|
| 2018/01/24 | 2 | 6.99 | 0 | 0.00 | 7.03 | 2 | 143 | 1.40% |
|
| 2018/01/23 | 3 | 7.00 | 0 | 0.00 | 7.03 | 3 | 142 | 2.11% |
|
| 2018/01/19 | 2 | 7.00 | 0 | 0.00 | 7.00 | 2 | 138 | 1.45% |
|
| 2018/01/18 | 3 | 6.99 | 0 | 0.00 | 7.00 | 3 | 139 | 2.14% |
|
| 2018/01/17 | 5 | 7.00 | 0 | 0.00 | 7.02 | 5 | 142 | 3.51% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 7.12 | 7.10 | -5 | 162 | -3.07% |
|