尼克森 (3317)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
47.45
漲跌
▲0.15
漲幅
+0.32%
成交量
187張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	47.20	0	0.00	47.30	0	705	0.00%
2024/12/24	2.1	47.00	0	0.00	46.60	2.1	706	0.30%
2024/12/23	0	0.00	0	47.30	47.10	0	710	0.00%
2024/12/20	2	47.40	0	0.00	46.75	2	709	0.28%
2024/12/19	0	0.00	0	47.05	46.90	0	705	0.00%
2024/12/18	2.1	47.21	0	0.00	47.60	2.1	701	0.30%
2024/12/17	1	47.60	0	0.00	47.70	1	696	0.14%
2024/12/16	4.1	48.48	3	48.95	47.55	1.1	690	0.16%
2024/12/13	0	0.00	5	50.20	49.50	-5	675	-0.74%
2024/12/12	5	51.60	0.2	51.41	50.40	4.9	664	0.73%
2024/12/10	7	51.39	0	0.00	51.50	7	645	1.09%
2024/12/09	0.1	54.80	20	54.50	52.70	-19.9	627	-3.17%
2024/12/06	2.1	54.84	14	54.96	55.00	-12	583	-2.05%
2024/12/05	1	52.60	12	52.90	53.60	-11	425	-2.59%
2024/12/04	0	0.00	13	50.74	51.60	-13	356	-3.65%
2024/12/03	3	48.67	0	0.00	48.65	3	323	0.93%
2024/11/26	0	0.00	3	51.10	50.80	-3	308	-0.97%
2024/11/25	0	0.00	1	51.20	51.00	-1	307	-0.33%
2024/11/21	0	0.00	2	50.40	50.00	-2	299	-0.67%
2024/11/20	1	49.70	0	0.00	49.90	1	300	0.33%
2024/11/19	0	0.00	2	51.00	50.00	-2	300	-0.67%
2024/11/14	3	51.80	0	0.00	51.30	3	303	0.99%
2024/11/13	1	51.50	0	0.00	51.40	1	293	0.34%
2024/11/12	1	51.70	1	51.70	51.30	0	286	0.00%
2024/11/11	0	0.00	9	52.04	52.90	-9	274	-3.27%
2024/11/08	10	50.50	1.3	50.72	50.70	8.7	250	3.46%
2024/11/07	3	51.13	0	0.00	51.00	3	230	1.31%
2024/11/06	12	50.48	9	50.54	50.30	3	209	1.43%
2024/11/04	2	45.60	0	0.00	45.50	2	181	1.10%
2024/10/18	0.1	47.10	0	0.00	47.05	0.1	196	0.07%
2024/10/11	0	0.00	0	47.65	47.55	0	204	0.00%
2024/10/07	1	49.00	0	0.00	49.35	1	207	0.48%
2024/10/04	0	48.70	0	0.00	48.65	0	210	0.02%
2024/09/30	0	0.00	1.1	50.33	49.80	-1.1	212	-0.54%
2024/09/26	0	0.00	0.1	50.40	50.40	-0.1	211	-0.07%
2024/09/25	0	0.00	5.1	50.92	50.80	-5.1	208	-2.46%
2024/09/10	0.3	48.15	0	0.00	47.70	0.3	233	0.11%
2024/09/04	1	46.80	0	0.00	46.75	1	272	0.37%
2024/08/26	0	0.00	3	50.20	50.10	-3	285	-1.05%
2024/08/23	0.1	50.00	0	0.00	49.95	0.1	286	0.03%
2024/08/22	0.1	49.70	0	0.00	49.55	0.1	289	0.04%
2024/08/21	0	48.80	0	0.00	49.00	0	290	0.00%
2024/08/20	0	0.00	1	48.80	48.80	-1	286	-0.35%
2024/08/19	3	55.07	0	0.00	55.10	3	278	1.08%
2024/08/16	0	0.00	2	53.40	53.60	-2	271	-0.74%
2024/08/13	0	0.00	2	53.50	53.60	-2	272	-0.73%
2024/08/12	0	0.00	0	52.30	52.60	0	268	0.00%
2024/08/02	2	51.80	0	0.00	51.60	2	253	0.79%
2024/07/30	7	50.53	0	0.00	51.20	7	257	2.72%
2024/07/26	7	51.36	0	0.00	51.60	7	257	2.72%
2024/07/23	8	52.30	0	0.00	52.20	8	257	3.10%
2024/07/22	1	52.60	0	0.00	52.00	1	256	0.39%
2024/07/18	7	55.10	0	0.00	55.00	7	248	2.82%
2024/07/16	1	55.40	0	0.00	55.20	1	244	0.41%
2024/07/05	0	0.00	2	56.85	56.70	-2	247	-0.81%
2024/07/02	14	55.56	0	0.00	55.20	14	243	5.74%
2024/06/21	0	0.00	1	56.80	56.50	-1	251	-0.40%
2024/06/19	0	0.00	0	55.80	55.90	0	252	0.00%
2024/06/18	0	0.00	1	57.10	56.30	-1	251	-0.40%
2024/06/17	1	57.00	0	0.00	57.10	1	242	0.41%
2024/06/14	0	0.00	1	56.30	56.50	-1	229	-0.44%
2024/06/11	6	57.85	5	56.30	54.40	1	221	0.45%
2024/05/30	1	56.20	0	0.00	55.10	1	223	0.45%
2024/05/29	0	0.00	0	55.00	55.00	0	215	0.00%
2024/05/28	0	54.90	0	0.00	54.90	0	215	0.00%
2024/05/24	7	53.10	0	0.00	53.00	7	215	3.25%
2024/05/17	0	0.00	0	53.00	53.70	0	235	0.00%
2024/05/14	4	53.00	0	0.00	52.70	4	245	1.63%
2024/04/25	0	0.00	0	50.44	50.40	0	278	0.00%
2024/04/23	0.1	49.90	0	0.00	49.90	0.1	286	0.03%
2024/04/19	0.2	50.35	0	0.00	50.10	0.2	306	0.07%
2024/04/18	0.1	51.20	0	0.00	51.70	0.1	306	0.03%
2024/04/16	14.4	49.89	0	51.00	49.50	14.4	312	4.61%
2024/04/15	0.2	51.60	0	0.00	51.30	0.2	315	0.06%
2024/04/10	15	53.41	0	0.00	53.40	15	322	4.66%
2024/04/09	14	52.87	0	0.00	52.80	14	325	4.31%
2024/04/08	7	53.00	0	0.00	53.00	7	329	2.13%
2024/04/02	0	53.00	0	0.00	52.70	0	341	0.00%
2024/03/29	7.2	52.11	0	0.00	52.00	7.2	353	2.04%
2024/03/28	7.1	52.40	0	0.00	52.30	7.1	357	1.99%
2024/03/27	7	52.34	0	0.00	52.20	7	364	1.92%
2024/03/26	3.2	52.67	0	0.00	51.80	3.2	373	0.86%
2024/03/25	15.3	52.84	0	0.00	52.60	15.3	376	4.06%
2024/03/22	14	53.24	0	0.00	53.20	14	381	3.67%
2024/03/21	17	53.12	0	0.00	53.10	17	387	4.38%
2024/03/20	9	53.00	0	0.00	52.60	9	399	2.26%
2024/03/19	8	52.94	0	0.00	52.70	8	407	1.96%
2024/03/15	0	0.00	0	52.60	52.20	0	443	0.00%
2024/03/14	6.1	52.20	0	0.00	52.60	6.1	460	1.33%
2024/03/13	10.1	54.05	0	52.20	52.00	10.1	475	2.13%
2024/03/11	0	0.00	3	54.00	53.50	-3	524	-0.57%
2024/03/08	0.3	54.80	1	55.10	54.10	-0.7	535	-0.13%
2024/03/04	0	0.00	0	57.00	57.00	0	826	0.00%
2024/02/29	0	0.00	1	56.80	56.70	-1	835	-0.12%
2024/02/27	0	0.00	3	56.80	56.50	-3	843	-0.36%
2024/02/23	1	57.20	1	56.40	56.10	0	892	0.00%
2024/02/19	0	0.00	1	57.20	57.00	-1	933	-0.11%
2024/02/16	2	56.50	1	56.30	57.00	1	939	0.11%
2024/02/15	1	56.20	0	0.00	56.20	1	936	0.11%
2024/02/05	0.2	53.70	0	0.00	54.00	0.2	941	0.02%
2024/02/01	0.1	54.60	0	0.00	54.80	0.1	961	0.01%
2024/01/31	0.1	55.13	0	0.00	54.80	0.1	1,034	0.01%
2024/01/29	1.1	55.78	0	0.00	56.00	1.1	1,084	0.10%
2024/01/26	0.1	56.00	0	0.00	55.60	0.1	1,088	0.01%
2024/01/24	1	58.00	0	0.00	57.50	1	1,101	0.09%
2024/01/19	0.4	56.60	1	56.10	56.60	-0.6	1,134	-0.06%
2024/01/18	0	55.90	0	0.00	55.80	0	1,139	0.00%
2024/01/17	1	56.60	0	0.00	56.40	1	1,143	0.09%
2024/01/16	3	55.60	0	0.00	57.40	3	1,138	0.26%
2024/01/12	0.1	56.00	0	0.00	55.50	0.1	1,129	0.01%
2024/01/09	3	57.20	0	0.00	57.20	3	1,149	0.26%
2024/01/03	1	60.50	1	60.50	60.30	0	1,185	0.00%