同泰 (3321)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股▲0.81%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.55	1	18.80	18.80	0	1,140	0.00%
2024/05/02	0	0.00	1	17.90	17.55	-1	1,127	-0.09%
2024/04/29	1	17.05	0	0.00	17.30	1	1,136	0.09%
2024/04/24	0	0.00	1	17.20	17.15	-1	1,239	-0.08%
2024/04/23	1	17.51	4	17.35	17.10	-3	1,291	-0.23%
2024/04/22	1	17.20	0	0.00	17.05	1	1,287	0.08%
2024/04/19	6	17.05	0	0.00	17.05	6	1,288	0.47%
2024/04/18	0	17.55	0	0.00	17.60	0	1,284	0.00%
2024/04/15	1	18.05	1	18.35	17.90	0	1,291	0.00%
2024/04/12	2	18.78	1	18.70	18.60	1	1,289	0.08%
2024/04/11	3	18.80	6	19.49	19.20	-3	1,285	-0.23%
2024/04/10	2	18.75	2	18.90	19.60	0	1,278	0.00%
2024/04/09	0	0.00	2	18.80	18.80	-2	1,270	-0.16%
2024/04/01	0	0.00	1	17.70	17.25	-1	1,307	-0.08%
2024/03/29	2	17.05	0	0.00	16.90	2	1,302	0.15%
2024/03/28	0	17.00	0	0.00	17.00	0	1,303	0.00%
2024/03/25	0.1	17.50	0	0.00	17.35	0.1	1,287	0.01%
2024/03/22	0	0.00	2	17.60	17.65	-2	1,283	-0.16%
2024/03/21	2	17.15	0	0.00	17.00	2	1,283	0.16%
2024/03/19	2	17.15	0	0.00	17.15	2	1,299	0.15%
2024/03/18	2	17.50	1	17.30	17.50	1	1,295	0.08%
2024/03/15	3	17.62	0	0.00	16.85	3	1,291	0.23%
2024/03/14	2	18.40	4	18.40	18.25	-2	1,267	-0.16%
2024/03/13	0	0.00	19	18.95	18.85	-19	1,255	-1.51%
2024/03/12	0	19.29	0	0.00	19.40	0	1,241	0.00%
2024/03/11	24	19.24	0	0.00	19.35	24	1,228	1.95%
2024/03/08	3	18.35	2	19.60	21.00	1	1,193	0.08%
2024/03/07	3	19.52	0	0.00	19.15	3	1,145	0.26%
2024/03/06	0	0.00	1	19.65	19.65	-1	1,132	-0.09%
2024/03/05	2	19.08	0	0.00	19.20	2	1,119	0.18%
2024/03/04	2	19.90	0	0.00	19.70	2	1,106	0.18%
2024/03/01	0	18.90	3	19.57	19.70	-3	1,089	-0.28%
2024/02/29	0	19.10	5	19.30	19.10	-5	1,074	-0.47%
2024/02/27	1	18.70	0	0.00	18.80	1	1,065	0.09%
2024/02/26	4.1	19.20	0	0.00	18.70	4.1	1,053	0.39%
2024/02/23	1	19.30	5	19.50	19.25	-4	1,029	-0.39%
2024/02/22	4.1	19.85	0	0.00	20.30	4.1	995	0.41%
2024/02/21	0.2	19.40	0	0.00	19.60	0.2	920	0.02%
2024/02/20	0	19.50	7	19.48	19.50	-7	827	-0.85%
2024/02/19	2	17.75	5	17.54	17.75	-3	697	-0.43%
2024/02/16	6	14.98	9.8	16.13	16.15	-3.8	630	-0.60%
2024/02/15	0	0.00	4	14.50	14.70	-4	574	-0.70%
2024/02/05	1	13.10	0	0.00	13.40	1	540	0.19%
2024/01/26	1	13.70	0	0.00	13.70	1	508	0.20%
2024/01/25	0	0.00	3	13.70	13.65	-3	515	-0.58%
2024/01/24	2	14.00	0.3	13.85	13.85	1.7	507	0.33%
2024/01/23	0	0.00	0.1	13.90	13.90	-0.1	499	-0.02%
2024/01/22	0	0.00	7	14.29	13.85	-7	488	-1.43%
2024/01/19	1	14.60	0	0.00	14.40	1	468	0.21%
2024/01/18	6	14.38	0	0.00	14.70	6	438	1.37%
2024/01/17	1	14.00	0.3	14.15	14.15	0.7	375	0.19%
2024/01/16	5	13.15	0	0.00	12.90	5	318	1.57%
2024/01/11	4	12.95	0	0.00	12.95	4	302	1.32%
2024/01/10	15	13.50	0	0.00	13.35	15	284	5.26%
2024/01/08	1	13.65	0	0.00	13.75	1	273	0.37%
2024/01/05	1	13.65	0	0.00	13.70	1	267	0.37%
2024/01/04	0	0.00	3	13.60	13.65	-3	261	-1.15%
2024/01/03	0.4	14.00	0	0.00	13.85	0.4	248	0.16%
2024/01/02	5	13.70	0	0.00	13.70	5	221	2.26%
2023/12/26	2	14.45	0	0.00	14.50	2	150	1.33%
2023/12/25	1	14.40	0	0.00	14.40	1	149	0.67%
2023/12/14	1	14.05	0	0.00	14.00	1	112	0.89%
2023/12/12	1.9	14.51	0	0.00	14.60	1.9	99	1.94%
2023/11/27	0	0.00	9	15.90	16.00	-9	84	-10.66%
2023/11/21	0	15.97	0	0.00	15.95	0	87	0.00%
2023/11/08	1	16.00	0	0.00	15.90	1	89	1.12%
2023/10/12	10	16.00	0	0.00	16.30	10	92	10.79%
2023/10/02	0.1	16.50	0	0.00	17.20	0.1	122	0.11%
2023/09/12	0	14.55	0	0.00	14.65	0	129	0.00%
2023/09/01	0.5	14.00	3.5	14.11	14.10	-3	169	-1.75%
2023/08/31	1.3	14.43	1.2	15.44	14.25	0.1	174	0.04%
2023/08/23	0	0.00	0	6.42	6.52	0	173	0.00%
2023/08/22	17	6.50	0	0.00	6.40	17	176	9.66%
2023/08/15	1	6.43	0	0.00	6.55	1	171	0.58%
2023/08/14	2	6.56	0	0.00	6.60	2	172	1.16%
2023/08/11	5	6.71	0	0.00	6.68	5	172	2.91%
2023/08/02	1	6.70	0	0.00	6.80	1	167	0.60%
2023/07/27	1	6.65	0	0.00	6.79	1	165	0.60%
2023/07/24	0	0.00	1	7.17	6.75	-1	168	-0.59%
2023/07/21	1	6.68	1	7.00	6.73	0	168	0.00%
2023/07/20	1	6.77	0	0.00	6.76	1	168	0.59%
2023/07/19	1	6.72	0	0.00	6.90	1	168	0.59%
2023/07/06	0	0.00	7	6.99	6.99	-7	153	-4.55%
2023/07/05	0	0.00	0	6.43	6.36	0	152	0.00%
2023/06/30	3	6.51	0	0.00	6.48	3	153	1.95%
2023/06/15	1	6.75	0	0.00	6.85	1	165	0.61%
2023/06/12	10	7.00	0	0.00	6.99	10	171	5.84%
2023/06/07	1	6.82	0	0.00	6.82	1	171	0.58%
2023/06/05	10	7.18	0	0.00	7.17	10	183	5.44%
2023/06/02	0	0.00	2	7.75	7.15	-2	195	-1.02%
2023/06/01	0	0.00	2	7.09	7.80	-2	228	-0.87%
2023/05/31	4	7.00	0	0.00	7.10	4	223	1.79%
2023/05/02	1	6.38	0	0.00	6.39	1	266	0.38%
2023/03/21	0	6.50	0	0.00	6.30	0	290	0.00%
2023/03/17	1	6.53	0	0.00	6.60	1	290	0.34%
2023/03/15	1	6.83	0	0.00	6.80	1	290	0.34%
2023/03/09	1	6.66	0	0.00	7.01	1	292	0.34%
2023/03/06	3	6.46	0	0.00	6.72	3	266	1.13%
2023/03/01	2	7.53	0	0.00	7.53	2	218	0.92%
2023/02/24	1	8.39	0	0.00	8.36	1	210	0.48%
2023/02/23	0	8.39	0	0.00	8.42	0	206	0.00%
2023/02/22	1	8.22	9	8.25	8.37	-8	200	-3.98%
2023/02/21	1	8.40	6	8.50	8.46	-5	187	-2.66%
2023/02/09	1	8.88	0	0.00	8.88	1	157	0.63%
2023/02/03	0	9.85	0	0.00	9.03	0	156	0.00%
2023/02/01	1	9.03	0	0.00	9.09	1	155	0.64%
2023/01/17	0	9.40	0	0.00	8.92	0	153	0.00%
2023/01/10	0	9.10	0	0.00	8.95	0	154	0.01%
2023/01/06	0	9.75	0	0.00	8.92	0	156	0.00%
2022/12/28	0	0.00	1	9.08	9.05	-1	157	-0.63%
2022/12/21	1	8.30	0	0.00	8.35	1	119	0.83%
2022/12/05	1	9.20	0	0.00	9.18	1	125	0.80%
2022/12/02	4	8.83	0	0.00	9.07	4	123	3.25%
2022/12/01	1	8.70	0	0.00	8.77	1	120	0.83%
2022/11/29	1	8.57	0	0.00	8.56	1	129	0.77%
2022/11/23	1	8.73	0	0.00	8.73	1	134	0.75%
2022/09/30	2	8.90	0	0.00	8.91	2	379	0.53%
2022/09/26	1	8.94	0	0.00	8.88	1	374	0.27%
2022/09/20	1	9.98	0	0.00	9.95	1	370	0.27%
2022/09/16	0	0.00	6	10.10	10.00	-6	375	-1.60%
2022/09/06	1	10.30	19	10.59	10.20	-18	384	-4.68%
2022/08/18	1	11.10	0	0.00	11.40	1	357	0.28%
2022/08/16	0	0.00	1	11.05	10.95	-1	347	-0.29%
2022/08/12	1	10.85	0	0.00	10.85	1	347	0.29%
2022/08/11	2	11.15	0	0.00	11.05	2	343	0.58%
2022/08/10	2	10.90	0	0.00	10.70	2	337	0.59%
2022/08/09	3	10.62	0	0.00	10.55	3	334	0.90%
2022/08/08	1	10.45	0	0.00	10.50	1	327	0.31%
2022/08/05	1	11.85	0	0.00	11.35	1	310	0.32%
2022/08/04	2	11.30	0	0.00	11.25	2	307	0.65%
2022/08/03	0	0.00	1	11.90	11.70	-1	300	-0.33%
2022/08/02	4	12.06	13	12.00	12.00	-9	287	-3.13%
2022/08/01	0	12.20	0	0.00	12.40	0	274	0.00%
2022/07/29	5	12.18	6	12.54	12.70	-1	251	-0.40%
2022/07/28	16	12.12	0	0.00	12.15	16	213	7.51%
2022/07/18	1	9.00	0	0.00	8.99	1	159	0.63%
2022/07/07	0	9.62	0	0.00	9.17	0	159	0.00%
2022/06/22	1	10.00	0	0.00	9.97	1	159	0.63%
2022/06/13	1	11.15	0	0.00	11.20	1	160	0.62%
2022/05/18	0	11.00	0	0.00	10.95	0	284	0.00%
2022/05/17	0	0.00	2	10.83	10.80	-2	285	-0.70%
2022/05/13	2	10.80	0	0.00	10.75	2	284	0.70%
2022/05/10	0	0.00	5	10.90	11.05	-5	284	-1.75%
2022/04/29	0	0.00	1	11.10	11.10	-1	295	-0.34%
2022/04/28	3	11.25	2	11.25	11.35	1	298	0.34%
2022/04/26	1	11.80	0	0.00	11.60	1	301	0.33%
2022/04/14	0	12.45	0	0.00	12.15	0	332	0.00%
2022/04/08	0	0.00	2	12.40	12.50	-2	358	-0.56%
2022/04/01	1	12.45	1	12.30	12.35	0	372	0.00%
2022/03/30	1	12.60	0	0.00	12.50	1	416	0.24%
2022/03/28	0	13.45	0	0.00	12.60	0	427	0.00%
2022/03/21	5	12.66	0	0.00	12.60	5	445	1.12%
2022/03/18	2	12.50	0	0.00	12.55	2	452	0.44%
2022/03/11	0	12.50	0	0.00	12.50	0	524	0.00%
2022/03/10	0	13.00	0	0.00	12.50	0	568	0.00%
2022/03/09	0	12.95	0	0.00	12.45	0	631	0.00%
2022/03/07	0	12.72	0	0.00	12.50	0	645	0.00%
2022/02/23	1	13.45	0	0.00	13.45	1	656	0.15%
2022/02/22	4	13.55	32	13.71	13.45	-28	658	-4.25%
2022/02/21	10	14.27	0	0.00	14.25	10	655	1.53%
2022/02/18	12	12.94	0	0.00	13.85	12	638	1.88%
2022/02/16	7	12.50	0	0.00	12.40	7	616	1.14%
2022/02/10	2	12.80	0	0.00	12.75	2	626	0.32%
2022/02/09	3	12.87	0	0.00	12.85	3	632	0.47%
2022/02/08	1	12.65	0	0.00	12.75	1	642	0.16%
2022/02/07	1	12.60	0	0.00	12.50	1	643	0.16%
2022/01/25	2	12.40	0	0.00	12.25	2	645	0.31%
2022/01/19	0	12.95	12	12.85	12.85	-12	691	-1.74%
2022/01/18	0	13.20	8	13.06	13.00	-8	688	-1.16%
2022/01/17	1	13.21	0	0.00	13.20	1	687	0.15%
2022/01/06	0	0.00	9	13.65	13.95	-9	653	-1.38%
2022/01/05	0	0.00	2	13.85	13.70	-2	648	-0.31%
2022/01/03	5	14.22	0	0.00	14.20	5	633	0.79%
2021/12/30	6	14.28	0	0.00	14.20	6	630	0.95%
2021/12/28	0	0.00	3	14.15	14.10	-3	622	-0.48%
2021/12/24	0	0.00	10	14.67	14.60	-10	611	-1.63%
2021/12/22	5	13.96	2	14.00	14.20	3	587	0.51%
2021/12/20	1	13.80	0	0.00	13.70	1	580	0.17%
2021/12/14	1	14.00	10	14.00	13.80	-9	567	-1.59%
2021/12/13	1	14.15	0	0.00	14.05	1	559	0.18%
2021/12/10	1	14.20	0	0.00	14.25	1	553	0.18%
2021/12/08	0	0.00	1	14.65	14.50	-1	521	-0.19%
2021/12/07	3	14.83	0	0.00	14.60	3	508	0.59%
2021/12/06	10	14.95	1	14.70	14.85	9	479	1.88%
2021/12/03	27	14.14	0	0.00	14.80	27	437	6.17%
2021/11/30	1	13.20	0	0.00	13.20	1	363	0.27%
2021/11/26	0	0.00	3	13.00	12.95	-3	358	-0.84%
2021/11/22	1	13.35	0	0.00	13.40	1	349	0.29%
2021/11/19	0	0.00	2	13.45	13.35	-2	350	-0.57%
2021/11/18	2	13.70	0	0.00	13.45	2	350	0.57%
2021/11/17	2	14.00	0	0.00	13.90	2	342	0.58%
2021/11/05	0	0.00	3	13.00	13.30	-3	337	-0.89%
2021/11/04	1	12.80	0	0.00	12.65	1	340	0.29%
2021/11/03	1	12.60	0	0.00	12.60	1	357	0.28%
2021/10/27	0	0.00	7	11.98	12.90	-7	422	-1.66%
2021/10/26	1	11.80	0	0.00	11.75	1	410	0.24%
2021/10/01	2	11.65	0	0.00	11.40	2	527	0.38%
2021/09/29	1	11.70	0	0.00	11.70	1	534	0.19%
2021/09/22	3	11.90	0	0.00	12.10	3	567	0.53%
2021/09/06	2	12.58	0	0.00	12.50	2	688	0.29%
2021/09/03	1	12.90	0	0.00	13.00	1	687	0.15%
2021/08/27	1	13.00	0	0.00	12.95	1	690	0.14%
2021/08/20	1	12.35	0	0.00	12.40	1	683	0.15%
2021/08/19	1	12.40	0	0.00	12.40	1	682	0.15%
2021/08/18	1	12.75	0	0.00	12.80	1	684	0.15%
2021/08/17	1	12.80	0	0.00	12.65	1	685	0.15%
2021/08/16	2	12.90	0	0.00	12.85	2	681	0.29%
2021/08/10	5	14.15	0	0.00	13.70	5	675	0.74%
2021/08/06	10	15.00	3	14.65	14.70	7	670	1.04%
2021/08/05	0	0.00	0.1	15.15	14.85	-0.1	671	-0.01%
2021/08/04	3	14.40	0	0.00	14.30	3	646	0.46%
2021/08/03	5	14.20	0	0.00	14.30	5	651	0.77%
2021/06/28	1	14.70	0	0.00	14.75	1	959	0.10%
2021/06/17	0	0.00	1.2	13.70	14.65	-1.2	1,000	-0.12%
2021/06/09	1	12.95	0	0.00	13.30	1	1,036	0.10%
2021/05/04	0	0.00	9	13.85	13.90	-9	981	-0.92%
2021/05/03	0	0.00	6	14.73	14.50	-6	970	-0.62%
2021/04/29	0	0.00	2	15.30	15.50	-2	937	-0.21%
2021/04/28	0	0.00	2	15.00	14.85	-2	864	-0.23%
2021/04/27	0	0.00	1	15.15	14.75	-1	855	-0.12%
2021/04/26	0	0.00	2.5	14.38	14.55	-2.5	823	-0.30%
2021/04/23	0	0.00	9	13.93	14.05	-9	816	-1.10%
2021/04/22	1	13.95	0	0.00	14.00	1	823	0.12%
2021/04/15	1	14.30	2	14.30	14.45	-1	803	-0.12%
2021/04/14	1	14.35	1	14.10	14.35	0	802	0.00%
2021/04/13	6	14.96	0	0.00	14.75	6	802	0.75%
2021/04/12	5	15.25	0	0.00	15.20	5	800	0.62%
2021/04/09	0	15.55	0	0.00	15.00	0	823	0.00%
2021/04/08	1	15.45	0	0.00	15.30	1	847	0.12%
2021/04/06	0	15.75	0	0.00	15.20	0	817	0.00%
2021/03/25	0	0.00	0.2	14.60	14.60	-0.2	867	-0.02%
2021/03/23	0.2	15.40	0	0.00	14.60	0.2	874	0.02%
2021/03/22	0	0.00	18	15.66	15.45	-18	847	-2.12%
2021/02/19	0	0.00	1	13.40	13.90	-1	891	-0.11%
2021/02/04	1	12.20	0	0.00	12.20	1	884	0.11%
2021/02/03	1	12.15	0	0.00	12.20	1	893	0.11%
2021/01/28	0	0.00	3	12.10	12.10	-3	904	-0.33%
2021/01/25	1	12.35	0	0.00	12.60	1	914	0.11%
2021/01/14	1	14.10	0	0.00	14.15	1	1,051	0.10%
2021/01/08	0	0.00	0.6	14.10	14.15	-0.6	1,198	-0.05%
2021/01/05	0	0.00	16	14.87	15.10	-16	1,181	-1.35%
2020/12/29	0	0.00	1	14.20	14.05	-1	1,086	-0.09%
2020/12/24	11	13.79	2	14.00	14.05	9	1,031	0.87%
2020/12/18	0	0.00	1	15.30	15.30	-1	989	-0.10%
2020/12/15	8	14.37	0	0.00	14.05	8	1,075	0.74%
2020/12/14	5	14.60	0	0.00	14.70	5	1,091	0.46%
2020/12/11	8	15.05	0	0.00	14.90	8	1,085	0.74%
2020/12/10	1	15.35	0	0.00	15.25	1	1,071	0.09%
2020/12/07	0	0.00	1	15.85	15.85	-1	1,071	-0.09%
2020/12/03	1	15.75	0	0.00	15.55	1	1,055	0.09%
2020/12/02	0	0.00	2	16.10	16.10	-2	1,054	-0.19%
2020/12/01	2	16.20	0	0.00	16.20	2	1,061	0.19%
2020/11/27	3	15.65	0	0.00	15.80	3	1,047	0.29%
2020/11/26	2	15.30	0	0.00	15.30	2	1,042	0.19%
2020/11/25	0	0.00	3	15.50	15.35	-3	1,049	-0.29%
2020/11/20	0	0.00	1	15.65	15.60	-1	1,053	-0.09%
2020/11/02	0	0.00	10	15.95	15.90	-10	1,347	-0.74%
2020/10/30	0	0.00	2	16.63	16.40	-2	1,359	-0.15%
2020/10/28	1	17.60	0	0.00	17.40	1	1,360	0.07%
2020/10/27	2	17.30	0	0.00	17.15	2	1,339	0.15%
2020/10/26	0	0.00	3	17.20	16.90	-3	1,337	-0.22%
2020/10/23	2	18.10	1	18.25	17.90	1	1,316	0.08%
2020/10/22	1	17.75	1	18.35	17.75	0	1,279	0.00%
2020/10/21	5	17.35	10	17.10	17.30	-5	1,222	-0.41%
2020/10/20	12	16.72	4	16.45	16.40	8	1,194	0.67%
2020/10/19	12	16.87	1	17.75	17.15	11	1,217	0.90%
2020/10/16	0	0.00	1	16.55	16.20	-1	1,201	-0.08%
2020/10/13	0	0.00	18	15.14	15.05	-18	1,155	-1.56%
2020/10/07	17	15.79	0	0.00	15.85	17	1,161	1.46%
2020/10/06	1	15.50	0	0.00	15.35	1	1,192	0.08%
2020/10/05	0	0.00	2	15.25	15.30	-2	1,227	-0.16%
2020/09/29	1	15.05	0	0.00	15.05	1	1,344	0.07%
2020/09/25	2	15.05	0	0.00	15.00	2	1,472	0.14%
2020/09/24	0	0.00	3	16.10	15.50	-3	1,497	-0.20%
2020/09/23	0	0.00	4	16.09	16.00	-4	1,545	-0.26%
2020/09/22	0	0.00	5	16.00	16.35	-5	1,640	-0.30%
2020/09/21	5	17.90	6	17.33	17.00	-1	1,718	-0.06%
2020/09/18	2	16.43	0	0.00	17.80	2	1,780	0.11%
2020/09/17	5	16.45	0	0.00	16.45	5	1,799	0.28%
2020/09/14	0	0.00	1	15.15	15.40	-1	2,082	-0.05%
2020/09/09	1	15.00	0	0.00	15.70	1	2,067	0.05%
2020/09/08	1	15.05	0	0.00	15.30	1	2,067	0.05%
2020/09/07	0	0.00	2	15.70	15.20	-2	2,068	-0.10%
2020/09/04	0	0.00	3	15.75	15.40	-3	2,074	-0.14%
2020/09/02	3	16.40	0	0.00	16.40	3	2,060	0.15%
2020/08/31	0	0.00	4	16.70	16.20	-4	2,068	-0.19%
2020/08/27	0	0.00	1	17.00	16.75	-1	2,061	-0.05%
2020/08/26	2	16.85	0	0.00	16.80	2	2,052	0.10%
2020/08/25	1	17.10	2	17.80	17.20	-1	2,046	-0.05%
2020/08/24	11	17.66	2	17.85	17.85	9	2,019	0.45%
2020/08/19	0	0.00	2	15.78	16.00	-2	1,984	-0.10%
2020/08/14	0	0.00	1	17.40	17.15	-1	1,969	-0.05%
2020/08/13	1	16.50	0	0.00	16.65	1	1,965	0.05%
2020/08/12	2	17.40	0	0.00	17.10	2	1,951	0.10%
2020/08/10	0	0.00	2	20.15	19.85	-2	1,938	-0.10%
2020/08/07	1	19.60	2	19.60	19.70	-1	1,967	-0.05%
2020/08/06	6	19.73	3	20.03	20.90	3	1,957	0.15%
2020/08/05	1	18.30	1	19.00	19.00	0	1,893	0.00%
2020/08/04	2	16.90	2	16.30	17.30	0	1,880	0.00%
2020/07/22	2	12.15	0	0.00	14.85	2	1,774	0.11%
2020/07/17	3	16.65	0	0.00	16.65	3	1,727	0.17%
2020/07/09	2	28.80	0	0.00	28.80	2	1,658	0.12%
2020/07/08	1	25.00	0	0.00	26.80	1	1,610	0.06%
2020/07/07	4	25.20	13	23.26	25.20	-9	1,564	-0.58%
2020/07/03	9	20.90	1	20.90	20.90	8	1,433	0.56%
2020/07/02	0	0.00	10	19.00	19.00	-10	1,396	-0.72%
2020/07/01	0	0.00	26	17.07	17.30	-26	1,335	-1.95%
2020/06/30	12	14.35	1	15.80	15.75	11	1,231	0.89%
2020/06/29	0	0.00	26	15.06	15.10	-26	1,132	-2.30%
2020/06/24	2	13.40	0	0.00	13.75	2	1,020	0.20%
2020/06/23	34	14.02	40.2	14.28	13.70	-6.2	958	-0.65%
2020/06/19	3	12.40	0	0.00	12.40	3	670	0.45%
2020/06/16	3	10.35	0	0.00	10.50	3	631	0.48%
2020/06/11	0	0.00	6	10.90	10.40	-6	637	-0.94%
2020/06/09	5	11.34	3	11.37	11.25	2	640	0.31%
2020/06/05	2	11.63	1	11.80	11.50	1	640	0.16%
2020/06/03	1	11.35	1	11.20	11.40	0	630	0.00%
2020/06/02	0	0.00	8	11.02	10.95	-8	621	-1.29%
2020/05/29	20	10.95	0	0.00	10.95	20	619	3.23%
2020/05/28	2	10.70	3	11.32	11.25	-1	615	-0.16%
2020/05/27	0	0.00	20	11.30	11.30	-20	593	-3.37%
2020/05/26	2	10.35	0	0.00	10.30	2	575	0.35%
2020/05/21	7	11.52	6	11.50	11.30	1	574	0.17%
2020/05/20	6	10.58	0	0.00	10.90	6	556	1.08%
2020/05/18	7	10.06	4	10.00	10.10	3	560	0.54%
2020/05/13	0	0.00	3	11.60	11.65	-3	471	-0.64%
2020/05/11	3	9.47	0	0.00	9.65	3	427	0.70%
2020/05/06	0	0.00	5	8.54	8.70	-5	419	-1.19%
2020/04/29	5	8.83	0	0.00	8.83	5	460	1.09%
2020/04/17	0	0.00	2	8.97	8.75	-2	497	-0.40%
2020/04/15	2	8.60	0	0.00	8.70	2	509	0.39%
2020/03/23	0	0.00	10	5.89	5.89	-10	741	-1.35%
2020/03/19	1	6.50	20	6.24	6.20	-19	757	-2.51%
2020/03/18	2	7.28	0	0.00	6.88	2	756	0.26%
2020/03/16	0	0.00	76.4	8.33	8.23	-76.4	747	-10.23%
2020/03/13	21	9.14	0	0.00	9.14	21	730	2.88%
2020/03/12	51	10.35	0	0.00	10.15	51	727	7.01%
2020/02/05	1	12.00	0	0.00	12.00	1	861	0.12%
2020/01/15	1	14.45	0	0.00	14.45	1	773	0.13%
2020/01/10	0	0.00	1	14.85	14.80	-1	753	-0.13%
2020/01/06	1	14.20	0	0.00	14.05	1	684	0.15%
2020/01/03	1	14.60	0	0.00	14.55	1	659	0.15%
2019/12/27	0	0.00	1	14.80	15.00	-1	542	-0.18%
2019/12/24	0	0.00	2	14.70	14.65	-2	524	-0.38%
2019/12/18	3	13.90	0	0.00	13.65	3	494	0.61%
2019/12/16	1	14.45	23	14.89	14.45	-22	473	-4.65%
2019/12/11	1	15.70	0	0.00	15.70	1	455	0.22%
2019/12/04	0	0.00	11	16.51	17.00	-11	417	-2.64%
2019/11/27	12	16.17	0	0.00	15.90	12	334	3.59%
2019/11/25	0	0.00	7	15.62	15.70	-7	315	-2.22%
2019/11/21	7	16.00	1	14.95	16.25	6	287	2.08%
2019/11/18	1	14.65	0	0.00	14.65	1	250	0.40%
2019/11/05	0	11.80	0	0.00	11.90	0	237	0.00%
2019/10/31	0	0.00	2	12.18	12.30	-2	219	-0.91%
2019/10/08	1	11.05	0	0.00	11.05	1	230	0.43%
2019/09/25	1	12.10	0	0.00	11.90	1	283	0.35%
2019/09/11	0	0.00	2	10.85	11.00	-2	294	-0.68%
2019/09/02	0	0.00	10	10.90	11.05	-10	360	-2.78%
2019/08/20	2	11.40	0	0.00	11.30	2	423	0.47%
2019/07/25	0	0.00	1	12.65	12.55	-1	589	-0.17%
2019/07/19	0	0.00	4	12.73	12.70	-4	623	-0.64%
2019/07/16	1	12.90	0	0.00	12.95	1	636	0.16%
2019/07/15	1	12.75	0	0.00	13.20	1	642	0.16%
2019/07/12	2	12.90	0	0.00	12.85	2	657	0.30%
2019/07/11	1	13.00	0	0.00	13.20	1	675	0.15%
2019/07/10	3	14.00	0	0.00	14.00	3	687	0.44%
2019/06/11	0	0.00	1	13.30	13.15	-1	1,133	-0.09%
2019/05/30	1	15.40	0	0.00	15.20	1	1,354	0.07%
2019/05/28	0	0.00	6	15.75	15.70	-6	1,447	-0.41%
2019/05/24	0	0.00	1	15.00	15.15	-1	1,443	-0.07%
2019/05/07	1	15.60	0	0.00	15.55	1	1,385	0.07%
2019/05/06	0	0.00	4	15.58	15.55	-4	1,373	-0.29%
2019/05/03	1	15.55	2	15.70	15.55	-1	1,357	-0.07%
2019/04/22	2	15.35	0	0.00	15.25	2	1,290	0.15%
2019/04/18	5	15.75	0	0.00	15.50	5	1,275	0.39%
2019/04/17	6	15.63	0	0.00	16.10	6	1,260	0.48%
2019/04/16	7	16.03	0	0.00	16.10	7	1,237	0.57%
2019/04/15	2	16.23	0	0.00	16.35	2	1,202	0.17%
2019/04/09	0	0.00	1	15.55	15.45	-1	1,137	-0.09%
2019/04/08	1	15.10	1	15.35	15.70	0	1,100	0.00%
2019/04/03	1	14.65	0	0.00	14.60	1	1,037	0.10%
2019/03/28	0	12.70	0	0.00	12.65	0	933	0.00%
2019/03/22	0	0.00	1	13.90	13.85	-1	898	-0.11%
2019/03/20	0	0.00	1	14.35	14.30	-1	865	-0.12%
2019/03/19	1	14.00	0	0.00	14.00	1	838	0.12%
2019/03/15	1	13.55	0	0.00	13.55	1	815	0.12%
2019/03/12	0	0.00	2	14.05	14.05	-2	793	-0.25%
2019/03/11	0	0.00	2	14.45	14.40	-2	796	-0.25%
2019/03/08	2	14.20	2	13.98	13.95	0	768	0.00%
2019/03/07	1	14.35	0	0.00	13.95	1	740	0.14%
2019/03/05	3	13.93	3	14.90	14.90	0	655	0.00%
2019/03/04	3	13.55	0	0.00	13.60	3	558	0.54%
2019/02/27	0	0.00	3	11.25	12.40	-3	477	-0.63%
2019/02/25	3	11.40	0	0.00	11.30	3	450	0.67%
2019/01/10	0	0.00	1	9.90	9.84	-1	316	-0.32%
2019/01/03	0.1	10.15	1	10.10	10.15	-0.9	294	-0.32%
2018/12/28	0	0.00	1	10.50	10.50	-1	265	-0.38%
2018/11/28	0	0.00	19	10.50	10.95	-19	94	-20.06%
2018/08/23	0	0.00	2	15.95	15.90	-2	275	-0.73%
2018/08/16	2	16.00	0	0.00	16.70	2	279	0.72%
2018/08/09	0	0.00	1	15.65	15.60	-1	227	-0.44%
2018/08/01	0	0.00	3	14.70	14.85	-3	157	-1.90%
2018/07/31	4	14.60	0	0.00	14.60	4	181	2.20%
2018/05/16	2	12.13	0	0.00	11.90	2	166	1.20%
2018/04/12	0	0.00	10	15.70	15.70	-10	418	-2.39%
2018/04/09	0	0.00	30	15.65	15.65	-30	440	-6.81%
2018/04/02	0	0.00	20	16.00	16.00	-20	495	-4.04%
2018/03/30	30	16.70	0	0.00	16.65	30	540	5.55%
2018/02/23	10	17.00	0	0.00	16.85	10	696	1.44%
2018/02/07	0	0.00	10	15.75	15.60	-10	682	-1.47%
2018/01/29	0	0.00	2	19.50	19.50	-2	525	-0.38%
2018/01/05	2	17.75	0	0.00	17.70	2	413	0.48%
2018/01/04	0	0.00	30	17.70	17.70	-30	406	-7.38%
2018/01/02	0	0.00	1	18.35	18.00	-1	395	-0.25%