• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.78%
  • 成交量
    2,611張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/256205.317199.64196.50-18,181-0.01%
2024/11/2210.1202.4717.1203.05201.50-78,285-0.08%
2024/11/216193.424196.00194.0028,4220.02%
2024/11/195.4195.693199.67198.502.48,8910.03%
2024/11/188.2190.751190.00190.007.29,2180.08%
2024/11/153211.000.1209.50208.5039,5260.03%
2024/11/131.2215.281212.50211.500.210,2900.00%
2024/11/122220.002220.00215.00010,5670.00%
2024/11/112229.7500.00228.00210,6400.02%
2024/11/0811235.779.1232.98229.501.910,7420.02%
2024/11/070220.006.1224.67229.00-610,646-0.06%
2024/11/061215.0000.00210.50110,7060.01%
2024/11/051.1216.4500.00215.501.110,8590.01%
2024/11/0400.000.2212.00211.50-0.211,1430.00%
2024/11/010.1207.250.1206.50209.500.111,1700.00%
2024/10/303.2214.221213.50213.502.211,3880.02%
2024/10/291208.0000.00208.50111,7060.01%
2024/10/281208.0000.00209.50112,0240.01%
2024/10/251215.0000.00216.00112,2690.01%
2024/10/241219.000.1220.00214.50112,4760.01%
2024/10/2300.001227.00224.00-112,503-0.01%
2024/10/220.1230.5000.00227.000.112,5710.00%
2024/10/211231.5011231.32230.50-1012,656-0.08%
2024/10/189240.1711.8229.64226.50-2.812,772-0.02%
2024/10/174.1234.064.6234.35234.50-0.512,6950.00%
2024/10/1600.003.1222.40223.50-3.112,748-0.02%
2024/10/151.4226.791226.50225.500.412,9440.00%
2024/10/142.5225.853225.33225.50-0.613,1100.00%
2024/10/1100.001.8221.39224.00-1.813,326-0.01%
2024/10/093.3229.003.1223.84224.000.313,6770.00%
2024/10/081.2220.133.1222.24226.00-1.913,727-0.01%
2024/10/076.6220.583.1218.56222.003.514,1100.02%
2024/10/0410.3215.388.1217.33218.002.314,4600.02%
2024/10/011.3207.621208.00208.000.314,5750.00%
2024/09/300.1206.501206.50205.50-0.915,121-0.01%
2024/09/271.1215.342215.00211.50-0.915,205-0.01%
2024/09/262214.253216.00213.00-115,296-0.01%
2024/09/258.2216.378.1216.26215.000.215,3030.00%
2024/09/2420.3213.373209.50210.0017.315,2710.11%
2024/09/232.1227.791233.00227.501.115,0500.01%
2024/09/207243.939.1239.28237.00-2.115,143-0.01%
2024/09/193234.502237.75234.50115,0710.01%
2024/09/182235.7524234.21233.00-2215,112-0.15%
2024/09/1611237.771238.00239.001015,1700.07%
2024/09/134245.634246.25241.00015,3820.00%
2024/09/122244.005243.30241.00-315,411-0.02%
2024/09/102.2228.2312226.42227.50-9.815,767-0.06%
2024/09/094232.001229.50232.50316,2380.02%
2024/09/0622234.8027229.70229.50-516,546-0.03%
2024/09/0534243.0133233.29233.00116,8790.01%
2024/09/043248.663242.51247.00016,9970.00%
2024/09/033255.331.1253.32252.501.916,9510.01%
2024/09/022265.252260.00260.00016,9040.00%
2024/08/3023274.6100.00266.002316,8100.14%
2024/08/296270.837276.64279.00-116,641-0.01%
2024/08/2810273.858275.75276.00216,4850.01%
2024/08/2712263.5847265.90270.50-3516,323-0.21%
2024/08/2644258.2013256.81253.503116,0420.19%
2024/08/239250.009256.78260.00015,8750.00%
2024/08/2218257.6716256.25258.00215,7150.01%
2024/08/2115271.3313269.88267.00215,3450.01%
2024/08/2016263.2520268.33268.00-415,079-0.03%
2024/08/1917256.3514.1252.64253.002.914,6490.02%
2024/08/1615240.5737.3247.88250.50-22.314,164-0.16%
2024/08/1520225.8022226.18228.00-213,677-0.01%
2024/08/142218.5219217.74216.50-1713,320-0.13%
2024/08/138202.634205.25206.50412,9930.03%
2024/08/123.1208.611205.00205.002.112,8210.02%
2024/08/0913213.8813210.65208.00012,6210.00%
2024/08/080.2205.837207.64206.00-6.912,303-0.06%
2024/08/079201.946204.08209.50312,0850.02%
2024/08/0617196.4116.1193.57190.500.911,8950.01%
2024/08/0500.004.1202.50202.50-4.111,538-0.04%
2024/08/0218238.789242.44225.00911,4900.08%
2024/08/0113.1242.9216.4247.26250.00-3.311,223-0.03%
2024/07/3156228.7659231.02234.50-310,853-0.03%
2024/07/303213.676214.92229.50-310,505-0.03%
2024/07/292211.0000.00209.00210,2010.02%
2024/07/261203.500.8201.20204.500.29,9690.00%
2024/07/230206.6700.00203.0009,8710.00%
2024/07/220.1205.185.2203.87201.50-5.19,775-0.05%
2024/07/194.1215.610.6213.00207.503.59,6510.04%
2024/07/180.1216.000215.50218.500.19,4620.00%
2024/07/177221.645.1223.39226.001.99,2680.02%
2024/07/1631224.6616.1218.07217.5014.99,0640.16%
2024/07/156222.428.2221.82222.00-2.28,849-0.02%
2024/07/126.1220.515.5221.93216.000.68,6160.01%
2024/07/1112220.6514.9226.57232.50-2.98,334-0.03%
2024/07/103.3211.801211.00211.502.37,9260.03%
2024/07/094.3204.995.3207.77207.50-17,760-0.01%
2024/07/089.4205.0615.1208.49207.00-5.77,274-0.08%
2024/07/0511.1195.655193.70199.006.16,7510.09%
2024/07/0419.3188.6853.9190.12195.00-34.66,431-0.54%
2024/07/032.1178.795.2179.71178.00-3.25,841-0.05%
2024/07/021178.502179.25181.50-15,669-0.02%
2024/07/011177.508179.94176.00-75,508-0.13%
2024/06/2817177.6511179.55180.0065,4480.11%
2024/06/271175.501176.00176.0005,2820.00%
2024/06/263.3179.153.1179.52177.000.25,2020.00%
2024/06/253170.172168.00171.5014,9410.02%
2024/06/243.2174.692172.00172.501.24,8300.02%
2024/06/214.6180.264180.63179.000.64,7320.01%
2024/06/2022.3177.008.1180.66184.5014.24,5690.31%
2024/06/194.1168.902168.50168.002.14,2870.05%
2024/06/185.1176.8633180.50180.00-27.94,035-0.69%
2024/06/1738.1179.147.1176.08174.00313,8100.81%
2024/06/1439174.2644.2176.06175.50-5.23,415-0.15%
2024/06/133168.0045170.83173.00-422,861-1.47%
2024/06/124.2152.425.2156.09157.50-12,443-0.04%
2024/06/112147.006145.17146.50-41,922-0.21%
2024/06/071134.502134.50135.00-11,493-0.07%
2024/06/0600.002132.00130.50-21,389-0.14%
2024/06/051130.5000.00128.5011,3390.07%
2024/06/040130.0000.00130.5001,4130.00%
2024/05/3130.1131.993134.17127.5027.11,4001.94%
2024/05/301128.001129.50129.5001,3040.00%
2024/05/2900.002129.75128.50-21,272-0.16%
2024/05/2800.009128.39129.00-91,245-0.72%
2024/05/2700.003120.00120.00-31,163-0.26%
2024/05/2400.001119.00119.50-11,180-0.08%
2024/05/160117.5000.00116.5001,6950.00%
2024/05/1400.000.1118.00117.50-0.11,802-0.01%
2024/05/130.1117.001117.00116.50-0.91,827-0.05%
2024/05/101117.992117.25118.50-11,900-0.05%
2024/05/091116.001116.50115.5001,9590.00%
2024/05/0800.002116.00117.00-21,975-0.10%
2024/05/071115.5000.00115.5012,0010.05%
2024/05/0200.001116.50116.50-12,043-0.05%
2024/04/2900.001117.50118.00-12,100-0.05%
2024/04/243.2114.5300.00115.503.22,2050.15%
2024/04/230.1113.5000.00113.500.12,2170.00%
2024/04/221113.000.2113.00111.000.82,2190.04%
2024/04/190.4113.750.1113.50113.500.32,2160.01%
2024/04/180.1117.5000.00117.500.12,1950.00%
2024/04/160.1118.0000.00117.500.12,1870.00%
2024/04/151123.0000.00121.5012,1740.05%
2024/04/120.1125.5000.00124.500.12,1690.00%
2024/04/111127.0000.00125.5012,1660.05%
2024/04/100.1129.501.2129.00129.00-1.12,162-0.05%
2024/04/093130.001.3129.38127.501.72,1590.08%
2024/04/0800.001127.00127.00-12,133-0.05%
2024/04/0200.000.2128.00127.50-0.22,130-0.01%
2024/04/0100.000.2125.15124.50-0.22,121-0.01%
2024/03/260.1124.5000.00124.500.12,1360.00%
2024/03/251.1127.5500.00127.501.12,1530.05%
2024/03/221.1130.884129.63128.50-2.92,159-0.13%
2024/03/201126.500.1128.50126.000.92,1900.04%
2024/03/190.5127.5000.00126.500.52,2070.02%
2024/03/180.1126.0000.00126.500.12,2160.00%
2024/03/153124.672123.50123.5012,2500.04%
2024/03/141.1125.504126.62125.50-2.92,331-0.13%
2024/03/135.1127.515127.50126.5002,3570.00%
2024/03/127.1129.353127.67129.504.12,3850.17%
2024/03/116.3128.9500.00128.506.32,3930.26%
2024/03/084.1129.6300.00129.504.12,4390.17%
2024/03/071133.001131.00131.5002,3900.00%
2024/03/061132.501132.00132.0002,4470.00%
2024/03/053132.500.1131.50131.502.92,5290.11%
2024/03/041131.501130.50130.5002,5800.00%
2024/03/0110130.0000.00129.50102,6910.37%
2024/02/2900.000.1131.00132.00-0.12,8170.00%
2024/02/271129.002129.50128.50-12,893-0.03%
2024/02/262.1132.071130.50130.501.13,0730.04%
2024/02/233.1135.618134.50132.50-4.93,063-0.16%
2024/02/222131.753131.50131.50-13,009-0.03%
2024/02/219129.8312129.46129.50-32,972-0.10%
2024/02/2000.001135.00135.50-12,886-0.03%
2024/02/192135.5010135.05133.50-82,822-0.28%
2024/02/1500.005.2130.00131.50-5.22,759-0.19%
2024/02/052.1127.0130126.50126.50-282,821-0.99%
2024/02/027.1128.503129.33128.004.12,8330.14%
2024/02/011.1127.4100.00126.001.12,7870.04%
2024/01/2433128.5011128.45127.50222,9700.74%
2024/01/231127.501126.50127.0002,9590.00%
2024/01/2200.0030127.00127.00-302,955-1.02%
2024/01/1937126.4536.2125.59125.500.82,9390.03%
2024/01/1700.000122.50122.0002,9700.00%
2024/01/151122.5000.00123.5012,9880.03%
2024/01/121122.0000.00122.0013,0700.03%
2024/01/1100.001121.50122.50-13,149-0.03%
2024/01/100.2120.0000.00121.500.23,1640.01%
2024/01/0800.000.1121.00120.50-0.13,2040.00%
2024/01/041123.5000.00123.0013,2650.03%
2024/01/030124.5000.00124.0003,2560.00%
2024/01/020.1127.002125.50126.00-1.93,248-0.06%
2023/12/286.1128.509128.17128.00-2.93,273-0.09%
2023/12/271128.501129.00128.0003,2910.00%
2023/12/2600.001127.00126.50-13,311-0.03%
2023/12/2530125.0000.00125.00303,3770.89%
2023/12/222125.0000.00124.5023,4330.06%
2023/12/2110124.5000.00125.00103,4160.29%
2023/12/202125.756128.00125.00-43,405-0.12%
2023/12/194126.5000.00127.0043,3730.12%
2023/12/152130.2500.00130.0023,3650.06%
2023/12/141130.0000.00130.0013,3080.03%
2023/12/1211127.5000.00127.50113,2580.34%
2023/12/112128.509128.89128.50-73,222-0.22%
2023/12/081137.0000.00136.0013,1280.03%
2023/12/075135.203136.00135.0023,0920.06%
2023/12/067137.4300.00136.0073,0460.23%
2023/12/052136.2510136.05135.50-83,037-0.26%
2023/12/042138.5000.00137.5022,9760.07%
2023/12/014140.0000.00139.5042,9290.14%
2023/11/302138.751138.00138.0012,8400.04%
2023/11/2911135.144134.63136.0072,7390.26%
2023/11/285133.101133.00132.5042,6640.15%
2023/11/274138.755.1137.53133.50-1.12,531-0.04%
2023/11/2400.002138.50136.50-22,387-0.08%
2023/11/2200.001133.00133.50-12,096-0.05%
2023/11/211132.502133.25132.50-12,064-0.05%
2023/11/173130.332129.50129.5011,9970.05%
2023/11/164128.134128.88128.0001,9780.00%
2023/11/1500.005131.50128.50-51,973-0.25%
2023/11/146129.8300.00130.0061,9410.31%
2023/11/135130.2033129.76128.50-281,908-1.47%
2023/11/103129.503128.17127.0001,7890.00%
2023/11/0900.001127.00129.00-11,763-0.06%
2023/11/0832128.4413130.35128.50191,7731.07%
2023/11/0712129.171129.50130.00111,7120.64%
2023/11/0600.004127.13128.00-41,633-0.24%
2023/11/035120.909120.67121.00-41,518-0.26%
2023/11/027118.009118.39120.00-21,517-0.13%
2023/11/016116.171118.00115.5051,5140.33%
2023/10/313117.832119.00115.5011,5160.07%
2023/10/302117.000.1118.00117.001.91,5100.13%
2023/10/272117.7500.00117.0021,5350.13%
2023/10/261.1118.550.2119.50117.500.91,5500.05%
2023/10/251123.001123.50122.5001,5270.00%
2023/10/241118.001118.00118.0001,4780.00%
2023/10/201119.5000.00120.0011,4980.07%
2023/10/191125.507117.36123.50-61,467-0.41%
2023/10/181.2116.006116.00116.00-4.81,470-0.33%
2023/10/1700.003119.00118.00-31,490-0.20%
2023/10/161118.001115.00115.0001,5200.00%
2023/10/132119.0000.00118.0021,5540.13%
2023/10/121118.003.1117.76119.00-2.11,593-0.13%
2023/10/115113.400.1114.00112.504.91,6130.30%
2023/10/061111.502112.50112.00-11,719-0.06%
2023/10/051112.0000.00112.0011,7970.06%
2023/10/0400.002110.50111.00-21,849-0.11%
2023/10/022.2116.951115.50115.501.21,9430.06%
2023/09/281118.0012117.79117.50-112,015-0.55%
2023/09/2700.003115.83118.00-32,224-0.13%
2023/09/2012109.6700.00108.00122,8340.42%
2023/09/1800.000113.50113.0002,9920.00%
2023/09/080112.5000.00111.5003,4780.00%
2023/09/0500.001117.04117.00-14,457-0.02%
2023/08/243113.5000.00113.5034,9370.06%
2023/08/2300.001.1112.59113.00-1.14,936-0.02%
2023/08/221111.0000.00110.5014,9590.02%
2023/08/212110.002110.75111.0004,9620.00%
2023/08/1700.000.1112.00112.00-0.14,9320.00%
2023/08/113112.5000.00113.5034,8580.06%
2023/08/101.1115.4000.00113.001.14,8510.02%
2023/08/0900.001116.00117.00-14,829-0.02%
2023/08/080117.752116.75116.00-24,820-0.04%
2023/08/073119.331119.50119.0024,8070.04%
2023/08/022120.5000.00120.5024,7760.04%
2023/08/0100.004124.75123.50-44,750-0.08%
2023/07/313128.671125.00125.0024,7210.04%
2023/07/284128.5000.00128.5044,6880.09%
2023/07/271127.502127.50127.00-14,669-0.02%
2023/07/251130.003129.33129.00-24,639-0.04%
2023/07/240.1129.001126.50126.50-0.94,607-0.02%
2023/07/212129.501126.50129.5014,5660.02%
2023/07/203135.8300.00136.5034,5100.07%
2023/07/192.1135.753.3135.58134.00-1.24,475-0.03%
2023/07/182133.0000.00132.5024,4330.05%
2023/07/175.2134.7511133.95134.00-5.84,399-0.13%
2023/07/148138.003136.17138.0054,3580.11%
2023/07/1318137.899.1135.41134.508.94,3320.21%
2023/07/123137.501.1136.59137.001.94,2530.04%
2023/07/112134.500.3134.67133.501.74,1750.04%
2023/07/1000.001135.00136.00-14,119-0.02%
2023/07/073134.333133.67134.0004,0610.00%
2023/07/0600.002.2138.23135.00-2.23,973-0.06%
2023/07/055143.492146.00140.0033,8620.08%
2023/07/043136.1711.2143.60144.50-8.23,576-0.23%
2023/07/033129.504.2130.33131.50-1.23,173-0.04%
2023/06/3000.001126.00128.50-13,046-0.03%
2023/06/291.1127.002126.00126.00-0.93,017-0.03%
2023/06/2800.001126.50126.50-13,009-0.03%
2023/06/271129.495127.70126.50-42,960-0.13%
2023/06/265.1125.323125.00124.502.12,8670.07%
2023/06/214123.884125.25123.0002,8130.00%
2023/06/207.1127.071128.50126.506.12,7760.22%
2023/06/194.2129.741129.00129.003.22,7440.12%
2023/06/161128.0000.00127.0012,6730.04%
2023/06/154134.005132.00130.00-12,616-0.04%
2023/06/1413128.9612129.00129.0012,4560.04%
2023/06/136130.005129.50130.0012,3720.04%
2023/06/1215.2132.4321133.36128.00-5.82,139-0.27%
2023/06/0910.1123.3219124.79128.00-8.91,682-0.53%
2023/06/0816117.1654.3118.92116.50-38.31,425-2.69%
2023/06/078.2109.0711110.50113.00-2.91,147-0.25%
2023/06/064107.381107.00107.0031,0340.29%
2023/06/0100.009104.00105.00-91,157-0.78%
2023/05/312104.501104.50105.0011,1560.09%
2023/05/300.1105.5000.00105.500.11,1530.01%
2023/05/2900.001.1104.57105.00-1.11,152-0.09%
2023/05/2614.2105.461.1106.45104.5013.21,1461.15%
2023/05/251102.5000.00102.5011,1170.09%
2023/05/2300.000.1101.00100.50-0.11,1380.00%
2023/05/2200.001100.50100.50-11,151-0.09%
2023/05/1900.001100.5099.70-11,199-0.08%
2023/05/1800.000.1100.50100.00-0.11,2180.00%
2023/05/1700.000.199.7099.40-0.11,2340.00%
2023/05/1600.000.198.8599.10-0.11,243-0.01%
2023/05/12196.00098.3098.0011,3490.07%
2023/05/110.196.7000.0095.900.11,3730.01%
2023/05/0900.00199.5098.40-11,398-0.07%
2023/05/080.2101.0000.00100.000.21,4020.01%
2023/04/281499.1400.0098.00141,5790.89%
2023/04/27198.2000.0098.1011,5830.06%
2023/04/26096.00196.7098.80-11,599-0.06%
2023/04/25099.2000.0097.8001,6490.00%
2023/04/2412102.5000.00102.50121,6270.74%
2023/04/2100.001103.00102.00-11,639-0.06%
2023/04/191108.0000.00107.5011,6850.06%
2023/04/182111.501112.00110.5011,6860.06%
2023/04/121107.001107.50107.0001,6160.00%
2023/04/111108.5000.00108.0011,6150.06%
2023/04/0600.001107.50107.00-11,634-0.06%
2023/03/311108.0000.00108.0011,6520.06%
2023/03/281110.0000.00110.0011,6640.06%
2023/03/2200.001109.50110.00-11,625-0.06%
2023/03/2100.003108.50108.00-31,613-0.19%
2023/03/161104.501104.50105.0001,6240.00%
2023/03/1500.002108.75107.50-21,645-0.12%
2023/03/142106.502107.50106.5001,6670.00%
2023/03/131107.001107.00107.0001,7360.00%
2023/03/094111.7500.00111.5041,8400.22%
2023/03/082.2111.5434.1110.97111.50-31.91,820-1.75%
2023/03/071105.0000.00105.0011,7170.06%
2023/03/061105.501106.00105.5001,7210.00%
2023/03/014103.0000.00104.0041,8100.22%
2023/02/2221101.982102.00101.50191,9220.99%
2023/02/206104.251104.00104.0052,1660.23%
2023/02/103.1111.343109.00107.000.12,4160.00%
2023/02/0900.002109.50109.50-22,373-0.08%
2023/02/0800.003109.17108.50-32,368-0.13%
2023/02/071108.001108.00108.0002,3460.00%
2023/02/0600.001107.00107.00-12,345-0.04%
2023/02/031109.001109.00107.5002,3500.00%
2023/02/0200.002109.00109.00-22,346-0.09%
2023/02/011107.5000.00107.5012,3260.04%
2023/01/3100.001.1106.50107.00-1.12,332-0.05%
2023/01/307106.8600.00106.0072,3250.30%
2023/01/170104.503104.50104.50-32,255-0.13%
2023/01/133104.6700.00101.5032,2520.13%
2023/01/112103.0000.00102.5022,2060.09%
2023/01/091105.5000.00104.0012,1820.05%
2023/01/06199.306.199.73102.00-5.12,163-0.23%
2022/12/302.197.0100.0096.302.12,2550.09%
2022/12/29296.60196.8096.3012,2800.04%
2022/12/2700.002100.0099.20-22,407-0.08%
2022/12/260.199.00198.7098.50-0.92,486-0.04%
2022/12/231.699.06198.6599.500.62,5540.02%
2022/12/203104.650102.00100.5032,7520.11%
2022/12/163102.501102.50102.5022,8260.07%
2022/12/140105.5000.00105.5002,8080.00%
2022/12/1200.003103.67103.50-32,793-0.11%
2022/12/0900.001105.00105.00-12,796-0.04%
2022/12/070.1105.4900.00103.500.12,7840.00%
2022/12/054110.752111.00111.0022,7230.07%
2022/12/021108.003108.50108.50-22,658-0.08%
2022/12/013.1108.985108.40106.00-22,630-0.07%
2022/11/302104.7500.00104.5022,5350.08%
2022/11/299.1102.5000.00103.009.12,5360.36%
2022/11/2800.002103.50104.00-22,518-0.08%
2022/11/242103.0000.00105.5022,5620.08%
2022/11/233105.001104.50104.0022,5300.08%
2022/11/220.1104.5000.00105.000.12,4890.00%
2022/11/2100.003107.00104.50-32,488-0.12%
2022/11/181105.005106.80106.00-42,459-0.16%
2022/11/171106.5000.00107.0012,4230.04%
2022/11/166109.753109.33108.0032,3810.12%
2022/11/1500.007107.93109.50-72,254-0.31%
2022/11/14099.60299.5099.70-22,158-0.09%
2022/11/11398.53598.6897.80-22,164-0.09%
2022/11/101.194.63895.6995.50-6.92,125-0.33%
2022/11/09594.22194.0094.4042,1250.19%
2022/11/081194.31394.7392.4082,1240.38%
2022/11/07593.901.193.7493.303.92,1970.18%
2022/11/041.194.36196.5096.700.12,2090.00%
2022/11/03193.90294.6094.80-12,265-0.04%
2022/11/020.295.0000.0094.400.22,3460.01%
2022/10/31195.70393.9395.70-22,495-0.08%
2022/10/2600.00188.6088.80-12,533-0.04%
2022/10/25188.00188.5087.5002,5340.00%
2022/10/18190.70192.0091.7002,6590.00%
2022/10/1400.00191.5090.50-12,810-0.04%
2022/10/13286.0000.0085.1022,8350.07%
2022/10/120.191.2000.0090.600.12,8370.00%
2022/10/110.189.0600.0088.500.12,9080.00%
2022/10/06294.2000.0095.5023,0400.07%
2022/10/05296.05796.4194.20-53,049-0.16%
2022/10/041.193.620.193.4093.8013,0380.03%
2022/09/3000.00395.7096.00-33,088-0.10%
2022/09/293.396.28196.1092.902.33,2450.07%
2022/09/280.298.45597.1097.20-4.83,202-0.15%
2022/09/275103.501103.04106.0043,1730.13%
2022/09/260.1105.530.2103.50103.00-0.13,1450.00%
2022/09/2316.4117.0600.00113.0016.43,1300.52%
2022/09/221119.501121.00121.0003,1150.00%
2022/09/212120.5000.00120.5023,1510.06%
2022/09/201.1122.4500.00121.501.13,1690.03%
2022/09/161122.501123.00122.0003,2530.00%
2022/09/1400.002123.01125.00-23,354-0.06%
2022/09/1200.002125.75125.50-23,473-0.06%
2022/09/083120.672121.50124.5013,5120.03%
2022/09/071116.5000.00120.5013,5530.03%
2022/09/061120.501121.50119.5003,6010.00%
2022/09/052122.2500.00122.0023,6480.05%
2022/09/0200.000.1128.50128.50-0.13,6560.00%
2022/09/010.1128.000127.50127.500.13,6710.00%
2022/08/311131.001131.50131.5003,6630.00%
2022/08/2900.005125.00126.00-53,692-0.14%
2022/08/2600.000.1131.00128.00-0.13,7950.00%
2022/08/241129.001129.50128.0003,8550.00%
2022/08/231.1128.981127.50127.500.13,9820.00%
2022/08/221131.504130.25128.50-34,022-0.07%
2022/08/1900.002128.00129.50-23,998-0.05%
2022/08/183124.831123.50124.5023,9470.05%
2022/08/1700.007124.00124.00-73,950-0.18%
2022/08/153123.002.3124.25124.500.74,0550.02%
2022/08/120.2119.5800.00122.500.24,0940.00%
2022/08/114.1121.1300.00120.504.14,1130.10%
2022/08/108.1121.0700.00120.508.14,1370.19%
2022/08/092.1126.4800.00125.002.14,1210.05%
2022/08/0800.008129.69130.00-84,069-0.20%
2022/08/051127.5000.00129.5014,0380.02%
2022/08/0400.005.1128.97129.50-5.13,959-0.13%
2022/08/0300.001125.50126.00-13,961-0.03%
2022/08/025125.5000.00127.0053,9670.13%
2022/08/010.1126.5000.00127.000.13,9910.00%
2022/07/291128.502128.25129.00-14,034-0.02%
2022/07/273127.673127.00128.5004,1090.00%
2022/07/269126.619127.11127.5004,3620.00%
2022/07/2200.001128.50125.00-14,576-0.02%
2022/07/214127.250.1127.50128.003.94,6130.08%
2022/07/201.1121.502.1126.12122.00-14,686-0.02%
2022/07/190.1122.001124.50122.50-0.94,758-0.02%
2022/07/1810123.8015.3123.76124.50-5.34,884-0.11%
2022/07/153120.334121.88122.00-15,046-0.02%
2022/07/131108.500.1109.00108.0015,0790.02%
2022/07/122.1106.541105.50107.001.15,1510.02%
2022/07/111112.0000.00112.5015,0950.02%
2022/07/082.1107.122108.00111.000.15,0420.00%
2022/07/076103.506108.92111.0004,8930.00%
2022/07/060111.501121.00111.50-14,678-0.02%
2022/07/051122.0000.00123.5014,6310.02%
2022/07/0400.000.2124.00121.50-0.24,5910.00%
2022/07/011.1125.387.1123.31122.00-64,577-0.13%
2022/06/300.2128.503.1129.50128.50-2.94,554-0.06%
2022/06/292132.759134.06134.50-74,539-0.15%
2022/06/2800.002132.50132.50-24,668-0.04%
2022/06/271131.505133.00131.50-44,742-0.08%
2022/06/240.1128.5000.00128.500.14,7110.00%
2022/06/234120.883121.67124.5014,6600.02%
2022/06/220.2120.001123.00119.50-0.84,605-0.02%
2022/06/211122.0000.00124.5014,5560.02%
2022/06/171128.0000.00129.5014,4370.02%
2022/06/1600.002133.50131.50-24,399-0.05%
2022/06/145141.501142.50145.0044,3090.09%
2022/06/1000.002148.25148.50-24,214-0.05%
2022/06/0900.005147.50148.00-54,190-0.12%
2022/06/081145.500146.00146.0014,1610.02%
2022/06/071146.0000.00147.0014,1440.02%
2022/06/066150.745149.30147.0014,1070.03%
2022/06/0100.001148.00148.00-13,969-0.03%
2022/05/311146.5013149.11147.00-123,922-0.31%
2022/05/308145.501.1145.50146.006.93,7820.18%
2022/05/260.1142.500.1139.50140.5003,6790.00%
2022/05/250.1141.0000.00140.500.13,6610.00%
2022/05/246140.923141.00138.0033,6630.08%
2022/05/2300.004144.38142.50-43,617-0.11%
2022/05/207144.2911144.27144.00-43,542-0.11%
2022/05/194139.632144.00144.0023,4760.06%
2022/05/181138.004.1139.23139.50-3.13,422-0.09%
2022/05/173.1138.5500.00140.003.13,3580.09%
2022/05/163136.8300.00135.0033,3220.09%
2022/05/122135.501132.50132.5013,2760.03%
2022/05/1100.001137.00137.00-13,252-0.03%
2022/05/091130.0000.00133.0013,1730.03%
2022/05/061135.502.5134.65134.50-1.53,131-0.05%
2022/05/051137.8800.00134.5013,0770.03%
2022/05/040.1134.0000.00135.000.13,0240.00%
2022/05/0311140.0913140.85137.00-22,958-0.07%
2022/04/2900.003.5138.71138.00-3.52,675-0.13%
2022/04/288137.443.1135.87135.5052,5870.19%
2022/04/273.1129.971133.00136.002.12,3980.09%
2022/04/261140.002132.75131.50-12,301-0.04%
2022/04/253137.002136.00137.0012,1480.05%
2022/04/227138.5713138.46138.00-62,052-0.29%
2022/04/213136.335.2138.29138.00-2.21,943-0.11%
2022/04/206130.5800.00130.5061,6760.36%
2022/04/192133.502129.25126.5001,6020.00%
2022/04/181129.002129.75130.00-11,483-0.07%
2022/04/121118.0000.00120.0011,5100.07%
2022/04/011127.501.1128.36128.50-0.12,0040.00%
2022/03/3114130.507130.36130.5071,9900.35%
2022/03/302127.755.1130.13130.50-3.11,826-0.17%
2022/03/2900.002119.00119.00-21,743-0.11%
2022/03/280120.004119.00118.50-41,748-0.23%
2022/03/2500.000.7120.50120.50-0.71,750-0.04%
2022/03/232122.252122.75122.5001,7540.00%
2022/03/1700.001122.00122.00-11,788-0.06%
2022/03/1500.002118.00118.00-21,772-0.11%
2022/03/112.1118.986118.67119.50-3.91,804-0.22%
2022/03/101119.001120.50118.0001,8520.00%
2022/03/041121.5100.00120.5011,9930.05%
2022/03/0300.001122.50122.50-12,013-0.05%
2022/03/021.1121.321121.50121.500.12,0290.00%
2022/02/251119.0000.00118.5012,0380.05%
2022/02/240.1120.0000.00118.000.12,0530.00%
2022/02/2300.002122.00122.00-22,048-0.10%
2022/02/220.1120.0000.00120.000.12,0860.00%
2022/02/212122.0200.00122.5022,0910.10%
2022/02/184.1122.681124.00124.503.12,1070.15%
2022/02/110.1129.502130.00128.50-1.92,313-0.08%
2022/02/1000.002131.50132.00-22,569-0.08%
2022/01/242128.505128.50129.50-32,841-0.11%
2022/01/212131.0000.00131.0022,8430.07%
2022/01/201132.001133.50135.0002,8510.00%
2022/01/192133.5000.00133.0022,8670.07%
2022/01/181136.0000.00136.0012,8720.03%
2022/01/173137.0000.00137.0032,8820.10%
2022/01/145136.901139.00136.0042,8970.14%
2022/01/130138.0000.00136.5002,9160.00%
2022/01/121137.502135.75137.50-12,969-0.03%
2022/01/111136.503136.00136.50-23,074-0.07%
2022/01/102135.501138.50139.5013,3630.03%
2022/01/074139.003138.33138.0013,4280.03%
2022/01/0612.1140.8800.00141.5012.13,3960.36%
2022/01/053.1145.461143.50143.002.13,3780.06%
2022/01/047148.5713.1149.24146.00-6.13,327-0.18%
2021/12/301144.0000.00143.0013,0160.03%
2021/12/292.1142.055145.00145.00-2.92,999-0.10%
2021/12/284142.633142.50143.0012,9590.03%
2021/12/272137.0000.00137.0022,8740.07%
2021/12/221138.0000.00137.5012,9430.03%
2021/12/171137.001137.00137.0002,9600.00%
2021/12/141136.5000.00136.5012,9790.03%
2021/12/131.1138.5300.00137.501.12,9970.04%
2021/12/1000.000.1142.00140.50-0.12,9970.00%
2021/12/0800.004142.75142.00-43,038-0.13%
2021/12/072144.251141.50142.0013,0380.03%
2021/12/065145.301.2146.00144.003.93,0280.13%
2021/12/030.2145.000.1144.50144.500.13,0150.00%
2021/12/011142.003.1141.18142.00-2.12,961-0.07%
2021/11/300.1138.001139.00138.00-0.92,964-0.03%
2021/11/2900.001132.50136.00-13,003-0.03%
2021/11/262134.002134.00134.5003,0640.00%
2021/11/251138.5000.00138.0013,1020.03%
2021/11/2400.000.2139.50138.50-0.23,1170.00%
2021/11/233139.6700.00138.0033,1370.10%
2021/11/199143.893145.33143.0063,2640.18%
2021/11/183142.174144.00142.00-13,258-0.03%
2021/11/172142.0000.00142.0023,2700.06%
2021/11/160.1143.5000.00142.500.13,2700.00%
2021/11/152145.003144.50144.50-13,283-0.03%
2021/11/125141.103142.50143.5023,3170.06%
2021/11/116142.251.1143.00142.004.93,3400.15%
2021/11/104.1147.960.6147.14147.503.63,4840.10%
2021/11/094.1146.334.8147.29146.50-0.83,652-0.02%
2021/11/081.1139.414138.25138.00-2.93,417-0.08%
2021/11/051138.001138.50138.5003,4740.00%
2021/11/041135.0000.00136.5013,4540.03%
2021/11/022138.0000.00136.5023,4860.06%
2021/11/0100.002.1137.40139.00-2.13,422-0.06%
2021/10/290.1136.001136.00135.00-13,421-0.03%
2021/10/282.1135.7600.00135.002.13,4310.06%
2021/10/271136.004135.00136.00-33,456-0.09%
2021/10/262136.5000.00133.0023,4800.06%
2021/10/251132.5000.00133.5013,5240.03%
2021/10/221.1132.6900.00134.501.13,6150.03%
2021/10/213135.671135.00134.0023,6380.05%
2021/10/202138.252136.00137.5003,6450.00%
2021/10/1900.004137.25137.50-43,661-0.11%
2021/10/182133.2519.1134.90134.50-17.13,648-0.47%
2021/10/1500.001.1131.00131.00-1.13,585-0.03%
2021/10/141121.001120.50119.5003,6000.00%
2021/10/134.1118.151117.50119.003.13,7060.08%
2021/10/120120.0000.00121.0003,8280.00%
2021/10/0800.000.1127.00125.00-0.14,1410.00%
2021/10/0700.002.6125.10125.50-2.64,392-0.06%
2021/10/061125.0000.00119.5014,6800.02%
2021/10/051116.501118.00124.0005,0480.00%
2021/10/041.1119.621121.00119.000.15,0760.00%
2021/10/012.1122.0400.00121.502.15,1880.04%
2021/09/300.1126.6700.00127.500.15,2750.00%
2021/09/294124.5000.00124.5045,2970.08%
2021/09/280.1132.0000.00131.500.15,3240.00%
2021/09/275134.5000.00133.5055,4070.09%
2021/09/2400.000.1137.00136.50-0.15,4730.00%
2021/09/175132.0000.00136.0055,6780.09%
2021/09/161132.001134.50132.0005,7950.00%
2021/09/155.1133.7300.00133.505.15,8670.09%
2021/09/141138.501139.00138.0006,0050.00%
2021/09/134.1138.825138.50138.50-0.96,083-0.01%
2021/09/104140.003.2141.09144.500.86,2000.01%
2021/09/092138.005140.50141.00-36,439-0.05%
2021/09/085.1138.003138.00137.502.16,5680.03%
2021/09/071.1142.9100.00141.501.16,6080.02%
2021/09/067147.3600.00145.5076,8260.10%
2021/09/032150.508149.38148.50-67,138-0.08%
2021/09/021150.506148.75147.50-57,195-0.07%
2021/09/012147.7516148.97152.00-147,157-0.20%
2021/08/311143.508145.94145.00-77,103-0.10%
2021/08/3000.002144.00143.50-27,113-0.03%
2021/08/271144.501145.00142.5007,1420.00%
2021/08/2600.002.2149.00145.00-2.27,202-0.03%
2021/08/251140.5015142.97145.00-147,326-0.19%
2021/08/249138.282137.00137.0077,3230.10%
2021/08/231139.505140.50140.00-47,362-0.05%
2021/08/2000.0010135.75136.00-107,413-0.13%
2021/08/1925137.602137.00135.50237,4840.31%
2021/08/185137.802139.00142.0037,5950.04%
2021/08/173135.331134.00134.0027,7670.03%
2021/08/1611135.863139.17134.5087,9630.10%
2021/08/1338.3144.1915143.10143.0023.37,7900.30%
2021/08/110.1157.883156.00156.00-2.97,576-0.04%
2021/08/093163.0000.00162.0037,6590.04%
2021/08/060.2167.0000.00165.500.27,7590.00%
2021/08/054168.2500.00168.0047,9240.05%
2021/08/044169.2500.00168.5048,0690.05%
2021/08/033.2171.311170.00170.502.28,1340.03%
2021/08/0200.002170.50172.00-28,146-0.02%
2021/07/301168.501169.50168.0008,1830.00%
2021/07/294167.131171.00171.5038,2210.04%
2021/07/285.1160.964162.75163.501.18,2490.01%
2021/07/273171.0000.00170.5038,2690.04%
2021/07/264175.7513174.73175.00-98,304-0.11%
2021/07/234172.001172.00172.5038,2560.04%
2021/07/222169.753169.84168.00-18,207-0.01%
2021/07/2114168.503167.17167.50118,1460.14%
2021/07/204176.883175.33175.0017,9350.01%
2021/07/191180.5000.00179.0017,8710.01%
2021/07/162184.001185.50184.5017,8150.01%
2021/07/152.2188.732190.00188.000.27,7060.00%
2021/07/144184.134185.13183.0007,4310.00%
2021/07/133184.502184.20180.0017,2070.01%
2021/07/122183.005181.00186.00-36,948-0.04%
2021/07/091171.502171.25170.50-16,644-0.02%
2021/07/0817174.3215175.50173.0026,7660.03%
2021/07/0711171.3223173.74172.00-126,750-0.18%
2021/07/069170.331169.50168.0086,7920.12%
2021/07/052172.0012173.37172.00-106,838-0.15%
2021/07/024166.633169.50168.5016,8290.01%
2021/07/015164.8000.00164.0056,8400.07%
2021/06/304168.622169.50169.0026,8610.03%
2021/06/293170.0000.00168.5036,9400.04%
2021/06/2800.0012173.75173.00-127,134-0.17%
2021/06/2511177.8211174.41174.0007,1290.00%
2021/06/2400.001176.00176.50-17,045-0.01%
2021/06/237175.576176.83175.0017,0140.01%
2021/06/213174.337174.00171.50-46,832-0.06%
2021/06/1800.007178.86177.00-76,705-0.10%
2021/06/1700.0013173.50174.50-136,484-0.20%
2021/06/1614170.1400.00169.50146,3900.22%
2021/06/154172.3716172.22172.00-126,359-0.19%
2021/06/1115164.9021168.60167.00-66,218-0.10%
2021/06/106154.343158.03160.0035,9430.05%
2021/06/091154.5000.00152.0015,8900.02%
2021/06/081154.5000.00155.0015,9460.02%
2021/06/071152.0018151.97154.00-175,999-0.28%
2021/06/045154.4017153.12151.50-125,961-0.20%
2021/06/031157.5000.00157.0015,9780.02%
2021/06/0216159.8130160.95157.50-145,940-0.24%
2021/06/013154.332155.00155.0015,7650.02%
2021/05/313.1153.351152.00152.502.15,8040.04%
2021/05/286152.084154.00154.0025,9530.03%
2021/05/272152.003152.17149.00-15,968-0.02%
2021/05/268150.634151.88150.0045,9310.07%
2021/05/2536148.4435.1147.89146.500.95,8770.02%
2021/05/2422140.734.2139.58143.5017.85,7250.31%
2021/05/215128.003130.83130.5025,5410.04%
2021/05/202127.001129.00124.5015,6290.02%
2021/05/192126.5000.00127.5025,7990.03%
2021/05/182128.001128.50131.0015,8770.02%
2021/05/173121.5216122.03123.50-135,961-0.22%
2021/05/149133.559127.78127.0006,0020.00%
2021/05/131133.0020.2125.13132.00-19.26,118-0.31%
2021/05/1200.005122.00122.00-56,583-0.08%
2021/05/1113136.4620.5136.95135.00-7.56,563-0.11%
2021/05/1010148.5000.00147.00106,6850.15%
2021/05/070150.337149.29151.50-76,828-0.10%
2021/05/0631144.291141.50142.50307,0300.43%
2021/05/0515143.6016146.16145.00-17,264-0.01%
2021/05/041.1140.004139.88139.50-2.98,261-0.04%
2021/05/039.1148.461.3149.88146.007.88,2560.09%
2021/04/292158.001.2156.75156.000.88,4130.01%
2021/04/2800.001158.00158.00-18,642-0.01%
2021/04/2710.1161.501161.00159.509.18,8830.10%
2021/04/231159.009158.78159.50-89,430-0.08%
2021/04/223158.0000.00156.0039,8530.03%
2021/04/211160.002161.00159.50-110,035-0.01%
2021/04/202161.5000.00162.00210,3080.02%
2021/04/1900.005159.00158.00-510,647-0.05%
2021/04/161.2162.501162.50161.000.211,0020.00%
2021/04/152.1159.1910162.75164.50-7.911,521-0.07%
2021/04/146.1160.1120159.75159.00-13.912,043-0.12%
2021/04/139.2166.175165.40164.504.212,7030.03%
2021/04/1221.6169.831169.50168.0020.612,8750.16%
2021/04/093175.672175.50175.00113,0560.01%
2021/04/081178.001178.50178.50013,4510.00%
2021/04/074178.886180.00179.50-213,495-0.01%
2021/04/0610176.157176.00176.00313,4820.02%
2021/04/0145179.431178.50179.004413,5190.33%
2021/03/319180.7813182.15181.00-413,493-0.03%
2021/03/3000.001173.50173.50-113,352-0.01%
2021/03/291173.0000.00172.50113,5630.01%
2021/03/262172.504169.63173.00-213,815-0.01%
2021/03/2500.008167.81166.50-814,068-0.06%
2021/03/241167.0012167.50167.00-1114,155-0.08%
2021/03/2210171.5020172.65171.00-1014,591-0.07%
2021/03/195173.0010174.50174.50-515,058-0.03%
2021/03/186174.1700.00174.50615,4570.04%
2021/03/1713.2175.424175.13173.009.216,0190.06%
2021/03/151177.001175.50173.00017,3010.00%
2021/03/126.1176.846175.92174.000.118,0420.00%
2021/03/112.1170.045171.30174.50-2.918,240-0.02%
2021/03/100.1170.501170.02168.00-0.918,435-0.01%
2021/03/094.1165.5000.00169.504.118,6920.02%
2021/03/082169.721166.50166.50118,8420.01%
2021/03/054170.751168.50170.00318,9480.02%
2021/03/041.1173.551173.00173.000.119,1690.00%
2021/03/034170.381176.00177.50319,4010.02%
2021/03/023170.675172.50166.50-219,411-0.01%
2021/02/261173.002171.75173.00-119,843-0.01%
2021/02/252175.006175.00175.00-420,021-0.02%
2021/02/244179.131179.50177.00320,3930.01%
2021/02/237.9178.829178.06178.50-1.120,736-0.01%
2021/02/228182.061182.50181.50721,2420.03%
2021/02/195.6182.734182.75183.501.621,7520.01%
2021/02/183177.6700.00179.00322,2570.01%
2021/02/172181.254180.25181.00-222,991-0.01%
2021/02/059.1176.8813.2175.61174.50-4.123,351-0.02%
2021/02/0418.2173.2639173.32174.00-20.823,961-0.09%
2021/02/0380.7181.8127177.11178.0053.724,4080.22%
2021/02/025.3192.4113191.92192.50-7.724,549-0.03%
2021/02/0114184.3210.1186.91191.003.925,1350.02%
2021/01/298191.134190.63185.50425,4670.02%
2021/01/2815195.2365193.48192.00-5025,635-0.20%
2021/01/275203.8012.1203.70203.00-7.125,941-0.03%
2021/01/2638210.0741210.26203.00-326,040-0.01%
2021/01/254.1200.1229201.02200.00-2524,975-0.10%
2021/01/2260.2203.344.1201.21203.0056.124,8980.23%
2021/01/216199.084199.38203.00224,7150.01%
2021/01/2015.2200.7241.1195.70195.00-25.924,517-0.11%
2021/01/1947.4204.0139202.83204.008.424,2990.03%
2021/01/1813192.6530.1193.85202.50-17.124,131-0.07%
2021/01/1517.2202.9427199.52193.00-9.823,970-0.04%
2021/01/1412202.715202.00199.00723,5910.03%
2021/01/131203.0029202.45202.00-2823,410-0.12%
2021/01/1214.1203.5316202.00199.50-223,156-0.01%
2021/01/112200.503202.50205.50-122,8300.00%
2021/01/0886200.6110202.45196.007622,5190.34%
2021/01/0717.3201.0113201.88203.004.322,0240.02%
2021/01/066.3197.0890195.16193.00-83.721,470-0.39%
2021/01/0534190.5733191.64188.00120,7080.00%
2021/01/048186.317185.36187.50120,5240.00%
2020/12/3113184.0013184.08183.50020,3240.00%
2020/12/301172.007173.64176.50-619,893-0.03%
2020/12/2917173.1518172.44171.50-119,833-0.01%
2020/12/289172.783173.50172.00619,7850.03%
2020/12/255169.704169.25169.00119,7030.01%
2020/12/246172.831171.00170.00519,6530.03%
2020/12/2324171.9421172.50173.50319,5780.02%
2020/12/2214168.5016168.63167.50-219,489-0.01%
2020/12/2112165.5410165.50164.00219,2950.01%
2020/12/189171.834172.00171.50519,1080.03%
2020/12/1711173.508174.06175.00319,3450.02%
2020/12/1628175.3622175.48171.50619,1980.03%
2020/12/1514173.464170.00171.001018,9780.05%
2020/12/1434177.193178.83176.003118,5440.17%
2020/12/1172192.628194.63188.006418,2440.35%
2020/12/1033205.3934206.00208.50-117,953-0.01%
2020/12/0952202.9838205.77204.001417,7320.08%
2020/12/0814195.0611188.64199.00316,9020.02%
2020/12/0717180.0019178.74181.00-216,210-0.01%
2020/12/044179.632181.75176.50216,0110.01%
2020/12/0317180.8522179.05185.00-515,856-0.03%
2020/12/022181.252177.00177.00015,7060.00%
2020/12/013178.002180.00180.50115,6360.01%
2020/11/307179.077181.14179.50015,6680.00%
2020/11/2711174.598176.19177.00315,7810.02%
2020/11/266180.926179.00179.50015,6330.00%
2020/11/254183.252181.50179.00215,5220.01%
2020/11/241189.003189.17185.00-215,127-0.01%
2020/11/2310186.258.1186.75190.001.915,1090.01%
2020/11/209190.3312190.00187.00-315,053-0.02%
2020/11/1916.1188.5014189.79189.502.114,9030.01%
2020/11/1829184.8443186.51186.50-1414,501-0.10%
2020/11/1741184.8926182.65179.501514,1920.11%
2020/11/1610179.158183.81190.00213,8780.01%
2020/11/1315.1168.8916171.34175.00-113,259-0.01%
2020/11/1224171.1523169.20170.00112,9770.01%
2020/11/1122165.3924162.83171.00-212,355-0.02%
2020/11/1031157.2935157.61160.00-411,944-0.03%
2020/11/095149.5026154.12156.50-2111,295-0.19%
2020/11/0610139.8030141.18142.50-2010,799-0.19%
2020/11/051134.502134.00136.50-110,591-0.01%
2020/11/047132.2918133.44135.00-1110,510-0.10%
2020/11/0313126.7310126.90127.00310,0710.03%
2020/11/021119.0000.00119.5019,8290.01%
2020/10/302120.0000.00120.0029,9980.02%
2020/10/292118.503118.50121.00-110,137-0.01%
2020/10/282121.752120.50120.50010,2890.00%
2020/10/271121.504122.13124.00-310,407-0.03%
2020/10/261124.501126.00122.50010,6360.00%
2020/10/236123.333124.00124.50310,9250.03%
2020/10/2200.001119.50121.00-111,681-0.01%
2020/10/2100.002118.50117.00-212,242-0.02%
2020/10/201116.5000.00117.50112,6150.01%
2020/10/191118.5000.00118.50112,7840.01%
2020/10/164121.382122.50118.50213,0060.02%
2020/10/152123.502123.50123.00013,3960.00%
2020/10/1400.002123.00122.50-213,720-0.01%
2020/10/133121.8300.00123.50314,1900.02%
2020/10/122123.758122.44121.50-614,629-0.04%
2020/10/0810122.255121.20121.00515,3050.03%
2020/10/074118.2500.00118.00415,9400.03%
2020/10/063118.502117.00117.00116,4760.01%
2020/10/053116.3300.00116.50317,1410.02%
2020/09/3000.002115.75117.00-217,743-0.01%
2020/09/291115.002114.75113.50-118,154-0.01%
2020/09/281114.001114.00114.00018,8000.00%
2020/09/254113.755114.30110.50-119,141-0.01%
2020/09/243115.332115.00115.00119,4470.01%
2020/09/237118.297117.50119.50020,0360.00%
2020/09/2213119.656119.58118.00720,3640.03%
2020/09/2100.003126.00125.50-320,809-0.01%
2020/09/1800.003127.50127.00-321,670-0.01%
2020/09/171126.5000.00127.00122,5280.00%
2020/09/166129.833129.33128.00323,4160.01%
2020/09/155132.007130.21129.50-223,469-0.01%
2020/09/142127.7513129.88131.50-1123,225-0.05%
2020/09/119125.5000.00125.50923,0240.04%
2020/09/102127.252126.25125.00022,9690.00%
2020/09/0900.001123.00126.50-122,9440.00%
2020/09/082124.509125.06126.00-722,944-0.03%
2020/09/0717127.8814127.46124.00322,9540.01%
2020/09/043124.504125.25129.00-122,9760.00%
2020/09/0313128.5012128.29127.50122,8860.00%
2020/09/0216128.7523129.20129.00-722,798-0.03%
2020/09/015124.904124.88125.50122,5410.00%
2020/08/311122.501122.50123.50022,4760.00%
2020/08/283122.673121.50123.00022,5500.00%
2020/08/276123.927122.36121.50-122,5300.00%
2020/08/2620121.7510121.85122.001022,4930.04%
2020/08/254116.633115.83118.00122,1830.00%
2020/08/241108.0012109.92112.00-1121,931-0.05%
2020/08/2114107.3617108.56110.00-321,832-0.01%
2020/08/207105.3621102.55102.00-1421,572-0.06%
2020/08/1911115.0050112.87112.50-3921,309-0.18%
2020/08/189117.673117.67118.00621,1420.03%
2020/08/171123.0000.00122.00120,9980.00%
2020/08/1419124.298120.31126.001121,1330.05%
2020/08/133122.834123.63120.50-120,9470.00%
2020/08/125125.004124.88123.50120,9390.00%
2020/08/1100.002131.50127.50-220,872-0.01%
2020/08/109129.396129.42128.00320,8690.01%
2020/08/074128.382129.50126.50220,7900.01%
2020/08/065128.7000.00128.50520,8020.02%
2020/08/053128.333129.17127.00020,7610.00%
2020/08/0414128.8916128.41128.00-220,817-0.01%
2020/08/0315126.5310126.55125.00520,8020.02%
2020/07/317124.215122.50126.00220,7090.01%
2020/07/3016125.1920125.60123.00-420,683-0.02%
2020/07/2930119.9532121.30125.00-220,576-0.01%
2020/07/2867132.0454126.61119.001320,4330.06%
2020/07/2733128.0632128.92130.00119,6700.01%
2020/07/2417126.9117125.47122.00019,1620.00%
2020/07/234126.753126.33125.50118,9060.01%
2020/07/2219125.716126.17128.001318,9430.07%
2020/07/2121126.8620127.40126.50118,7180.01%
2020/07/205120.105119.70120.50018,3870.00%
2020/07/1722122.9810122.00121.501218,1350.07%
2020/07/1648127.0240124.29128.00817,7730.05%
2020/07/1533130.3821125.29125.001217,3790.07%
2020/07/1469140.7050138.77136.501916,9980.11%
2020/07/1342135.8747135.88140.50-516,475-0.03%
2020/07/1078135.73112132.02128.00-3416,084-0.21% 大賣/
2020/07/0939137.0929138.17138.001015,4910.06%
2020/07/087133.147131.79133.00014,9810.00%
2020/07/0720126.8333126.89129.50-1314,728-0.09%
2020/07/0625125.0638122.18123.00-1314,173-0.09%
2020/07/0333122.0016121.53119.501713,9820.12%
2020/07/0216123.9426122.73125.00-1013,554-0.07%
2020/07/0144116.1739116.63116.00512,8730.04%
2020/06/3022116.5012114.17112.001012,4310.08%
2020/06/2913110.5414112.18115.00-111,637-0.01%
2020/06/2436101.1449103.04105.50-1310,716-0.12%
2020/06/232192.205093.7296.10-299,831-0.29%
2020/06/22585.02885.8687.40-38,916-0.03%
2020/06/19584.56284.4084.0038,7630.03%
2020/06/18281.95784.2784.40-58,698-0.06%
2020/06/17481.2500.0081.3048,6220.05%
2020/06/1600.00182.6082.30-18,616-0.01%
2020/06/151079.90480.2079.8068,5640.07%
2020/06/12378.501078.2681.50-78,550-0.08%
2020/06/112584.871482.1781.60118,5230.13%
2020/06/10686.08686.2886.1008,4280.00%
2020/06/092486.041786.1886.0078,4240.08%
2020/06/082287.41887.0986.80148,7330.16%
2020/06/05987.07986.9286.8008,9300.00%
2020/06/041287.85586.9486.5079,0560.08%
2020/06/03886.042286.1385.90-149,109-0.15%
2020/06/02386.20486.0884.00-19,114-0.01%
2020/06/01182.60584.4285.20-49,265-0.04%
2020/05/29281.8000.0081.7029,4650.02%
2020/05/28283.05283.9581.5009,5500.00%
2020/05/27784.971285.3884.00-59,539-0.05%
2020/05/261485.291284.9884.5029,5320.02%
2020/05/25182.50283.2083.40-19,439-0.01%
2020/05/22682.65282.9581.9049,4450.04%
2020/05/213483.76683.9084.50289,3720.30%
2020/05/20478.60278.3578.2029,1260.02%
2020/05/19579.08278.6077.7039,0540.03%
2020/05/18679.83981.3179.10-38,949-0.03%
2020/05/151082.50782.6183.5038,8790.03%
2020/05/14988.321286.5985.20-38,911-0.03%
2020/05/131787.302888.0088.40-119,000-0.12%
2020/05/12787.17586.6486.1029,1340.02%
2020/05/11987.582488.2387.30-159,661-0.16%
2020/05/082785.69684.5084.80219,7770.21%
2020/05/07181.90483.9883.70-39,807-0.03%
2020/05/06382.43582.2081.70-29,836-0.02%
2020/05/05685.40985.1483.50-39,946-0.03%
2020/05/04784.39883.4485.00-19,910-0.01%
2020/04/302983.061383.4382.70169,8510.16%
2020/04/29582.84782.6481.90-29,859-0.02%
2020/04/281282.461182.4482.0019,9970.01%
2020/04/271280.531081.7283.0029,8760.02%
2020/04/2400.00278.5077.70-29,790-0.02%
2020/04/23778.30378.3078.10410,1570.04%
2020/04/22675.58574.9876.80110,4290.01%
2020/04/212778.293076.1275.00-310,445-0.03%
2020/04/20478.40478.5878.60010,5680.00%
2020/04/171081.131081.9579.40010,5650.00%
2020/04/161477.15376.9378.001110,3580.11%
2020/04/15274.15474.8074.70-210,145-0.02%
2020/04/14173.40473.2873.60-39,967-0.03%
2020/04/131072.78572.8272.1059,8710.05%
2020/04/10373.40573.7674.50-29,748-0.02%
2020/04/09472.151572.0171.20-119,553-0.12%
2020/04/08272.50273.1073.3009,4110.00%
2020/03/31258.1000.0059.0029,1880.02%
2020/03/3000.00153.1056.90-19,485-0.01%
2020/03/27158.5000.0057.0019,6800.01%
2020/03/26158.5000.0058.5019,8430.01%
2020/03/2500.00155.3055.30-110,074-0.01%
2020/03/2400.00150.3050.30-110,400-0.01%
2020/03/20145.9000.0048.55110,7090.01%
2020/03/18150.0000.0049.05111,7550.01%
2020/03/1700.00154.0054.50-112,081-0.01%
2020/03/13166.5000.0066.50111,9670.01%
2020/03/12475.88176.7073.80311,9950.03%
2020/03/11988.71883.8082.00111,5860.01%
2020/03/101186.08885.7688.90311,2690.03%
2020/03/09487.30286.0085.40211,0520.02%
2020/03/06192.30493.0092.20-310,805-0.03%
2020/03/05593.98494.5094.40110,6940.01%
2020/03/04590.12390.1090.50210,3690.02%
2020/03/03392.30292.0093.30110,1230.01%
2020/02/2500.00291.1092.80-211,563-0.02%
2020/02/24389.80190.4092.00212,0570.02%
2020/02/2100.00190.0090.70-112,145-0.01%
2020/02/20290.8500.0090.50212,2000.02%
2020/02/17892.011191.4190.30-312,367-0.02%
2020/02/142592.622192.8992.90412,0390.03%
2020/02/136394.736392.3792.20011,8280.00%
2020/02/126091.455893.6593.90211,6980.02%
2020/02/111787.96688.4590.301111,1260.10%
2020/02/10183.3000.0082.10110,8310.01%
2020/02/07283.10183.3081.50110,6930.01%
2020/02/064480.554583.8284.50-110,615-0.01%
2020/02/05179.30178.8079.10010,4670.00%
2020/02/04579.12379.7780.20210,4410.02%
2020/02/03371.93472.9374.70-110,361-0.01%
2020/01/311379.461778.9978.60-410,724-0.04%
2020/01/30180.7000.0080.70110,8410.01%
2020/01/203790.823689.7889.60111,2610.01%
2020/01/174189.964590.0090.00-411,488-0.03%
2020/01/164584.286286.6387.20-1711,434-0.15%
2020/01/153284.583583.5383.50-311,303-0.03%
2020/01/142882.831584.4184.601311,5420.11%
2020/01/13181.10181.0080.60011,5030.00%
2020/01/10380.90381.0080.30011,5290.00%
2020/01/0200.00580.7080.00-511,458-0.04%
2019/12/27181.0000.0081.00111,5070.01%
2019/12/2600.00279.2079.50-211,499-0.02%
2019/12/25782.00382.1777.80411,4760.03%
2019/12/244879.765079.5480.50-211,212-0.02%
2019/12/23876.81776.9977.70111,0840.01%
2019/12/201880.331680.8478.80210,9360.02%
2019/12/195284.855083.2583.00210,8240.02%
2019/12/18183.20282.4083.00-110,621-0.01%
2019/12/17282.25382.3782.80-110,511-0.01%
2019/12/165781.736082.5883.50-310,491-0.03%
2019/12/131480.981581.2179.40-110,099-0.01%
2019/12/12377.902279.0079.70-199,473-0.20%
2019/12/1100.00173.0072.50-19,150-0.01%
2019/12/0900.00570.7071.50-59,189-0.05%
2019/11/2900.00566.0066.00-59,701-0.05%
2019/11/2800.00365.3765.70-39,726-0.03%
2019/11/273367.41667.4366.20279,7920.28%
2019/11/26569.4000.0069.9059,4710.05%
2019/11/25169.60270.8570.30-19,255-0.01%
2019/11/227071.527371.3971.00-39,023-0.03%
2019/11/211667.113966.4070.00-238,275-0.28%
2019/11/20264.00364.2363.70-17,756-0.01%
2019/11/19464.10463.0864.1007,7770.00%
2019/11/15364.10364.6764.0008,0020.00%
2019/11/14463.101061.0064.30-67,985-0.08%
2019/11/13164.00163.6063.6008,0070.00%
2019/11/11560.54361.2060.9028,0440.02%
2019/11/08167.00765.2967.00-67,968-0.08%
2019/11/06266.55266.0065.9008,0280.00%
2019/11/05166.90265.9066.60-18,016-0.01%
2019/11/0400.00265.7067.00-28,031-0.02%
2019/11/01465.25164.7065.7037,9890.04%
2019/10/3100.00163.4062.90-17,970-0.01%
2019/10/304665.084265.0365.3047,9020.05%
2019/10/291862.281661.5162.5027,4590.03%
2019/10/28160.50860.8462.50-77,213-0.10%
2019/10/25258.15358.7358.40-16,847-0.01%
2019/10/24556.26456.5357.1016,6220.02%
2019/10/239753.799652.9253.2016,3880.02%
2019/10/22552.421152.1753.40-66,493-0.09%
2019/10/21151.00151.0050.7006,4720.00%
2019/10/18248.40148.8548.7516,6020.02%
2019/10/16446.20246.4546.6026,8050.03%
2019/10/1500.00646.5046.70-66,832-0.09%
2019/10/1400.00246.5045.85-26,886-0.03%
2019/10/0800.00347.0846.80-37,248-0.04%
2019/10/04448.4100.0048.0047,4090.05%
2019/10/02147.55047.8047.6517,5220.01%
2019/09/27248.00647.2747.80-47,994-0.05%
2019/09/25648.601248.7248.60-67,997-0.08%
2019/09/24350.0300.0049.2037,9720.04%
2019/09/2300.00151.4051.60-17,820-0.01%
2019/09/19850.19250.1049.7567,6310.08%
2019/09/1700.00248.6548.20-27,429-0.03%
2019/09/16149.45849.6849.15-77,406-0.09%
2019/09/12149.10149.1549.1007,3550.00%
2019/09/11149.0000.0048.9017,3470.01%
2019/09/10150.00248.6348.70-17,287-0.01%
2019/09/06850.39850.3149.6007,2530.00%
2019/09/05249.18150.0049.1016,9930.01%
2019/09/04449.24149.8049.0036,9300.04%
2019/09/03148.10548.0048.15-46,843-0.06%
2019/09/02147.7500.0047.8016,7900.01%
2019/08/3000.00148.5548.10-16,767-0.01%
2019/08/29147.4000.0046.9516,6530.02%
2019/08/281347.37947.0346.5046,6160.06%
2019/08/2700.00146.0545.75-16,507-0.02%
2019/08/26545.301145.9445.25-66,483-0.09%
2019/08/23148.202347.9247.10-226,419-0.34%
2019/08/222049.20348.5548.20176,3650.27%
2019/08/211248.94249.0849.50106,2190.16%
2019/08/1900.00447.2447.20-45,832-0.07%
2019/08/16347.9200.0046.1535,7680.05%
2019/08/14248.73149.3047.7015,4920.02%
2019/08/13249.5000.0047.7025,4150.04%
2019/08/12249.00748.8948.90-55,341-0.09%
2019/08/08246.15746.9447.85-55,247-0.10%
2019/08/07345.50145.8544.3025,1220.04%
2019/08/06644.9300.0045.0565,0750.12%
2019/08/05446.68247.0346.3524,9920.04%
2019/08/022346.484246.0346.50-194,936-0.38%
2019/08/01148.0500.0048.2514,8750.02%
2019/07/31148.50148.8049.0004,8310.00%
2019/07/30348.62247.5047.5014,7360.02%
2019/07/291149.77450.1849.5074,6170.15%
2019/07/261151.052751.6851.00-164,519-0.35%
2019/07/25251.40551.2651.50-34,353-0.07%
2019/07/242051.0818.150.7351.501.94,2230.05%
2019/07/231448.172649.3548.05-123,858-0.31%
2019/07/22945.872647.5848.95-173,506-0.48%
2019/07/191844.27444.8044.50143,1490.44%
2019/07/18343.5300.0041.9532,8770.10%
2019/07/16344.17344.1044.0002,8150.00%
2019/07/15443.21942.8243.65-52,741-0.18%
2019/07/121443.19544.5643.1092,7020.33%
2019/07/11441.50541.7643.00-12,412-0.04%
2019/07/10140.35140.6040.8002,3160.00%
2019/07/09341.05441.0440.40-12,410-0.04%
2019/07/0800.00641.7341.30-62,324-0.26%
2019/07/05340.35142.0542.4022,3100.09%
2019/07/04340.08240.1540.3012,1610.05%
2019/07/0300.002.939.3039.30-2.91,933-0.15%
2019/07/02135.1500.0035.7511,8500.05%
2019/07/0100.003835.2235.20-381,845-2.06%
2019/06/27234.1500.0033.8021,8870.11%
2019/06/251233.7400.0033.65121,9710.61%
2019/06/241034.051034.0934.2002,0780.00%
2019/06/21235.05334.6534.65-12,070-0.05%
2019/06/20734.46134.7034.5562,0570.29%
2019/06/19834.6600.0034.4082,0780.38%
2019/06/18434.5300.0034.7042,0610.19%
2019/06/17434.91235.0834.8522,0700.10%
2019/06/13633.6000.0033.6062,0220.30%
2019/06/121034.051634.1834.30-62,045-0.29%
2019/06/06631.9300.0031.6561,9780.30%
2019/05/311632.90133.1532.55152,0410.73%
2019/05/29132.65132.7032.6002,0410.00%
2019/05/28431.6000.0033.1542,0480.20%
2019/05/2700.00131.8031.55-12,075-0.05%
2019/05/24131.7000.0031.8512,0890.05%
2019/05/23131.9000.0031.5012,1020.05%
2019/05/22036.5000.0033.0002,1370.00%
2019/05/17334.5500.0033.9532,2850.13%
2019/05/1500.00136.0036.15-12,541-0.04%
2019/05/14534.25134.6035.1042,6210.15%
2019/05/10136.1000.0035.6012,7440.04%
2019/05/0900.00237.7536.10-22,759-0.07%
2019/05/0800.00138.0037.75-12,768-0.04%
2019/05/032139.90140.1039.75203,4050.59%
2019/05/02139.4000.0039.8013,5650.03%
2019/04/2900.00139.0039.30-13,562-0.03%
2019/04/231242.4000.0042.50123,5080.34%
2019/04/17243.83544.0343.60-33,387-0.09%
2019/04/16143.3500.0043.3013,3290.03%
2019/04/15643.38843.7644.00-23,260-0.06%
2019/04/1200.00341.7542.00-33,118-0.10%
2019/04/11242.28843.0341.20-63,102-0.19%
2019/04/1000.00141.9041.90-13,043-0.03%
2019/04/091442.65242.2542.70123,0170.40%
2019/04/03240.90440.9940.90-22,892-0.07%
2019/04/02141.1500.0041.4512,8860.03%
2019/04/0100.000.141.0040.95-0.12,8580.00%
2019/03/29140.4500.0040.0012,8100.04%
2019/03/28241.30141.7540.7012,7970.04%
2019/03/27139.5500.0041.6012,7380.04%
2019/03/22139.55140.0040.5002,6410.00%
2019/03/21239.00239.1039.0002,6150.00%
2019/03/20439.3000.0039.1542,6310.15%
2019/03/15139.7500.0039.4512,6550.04%
2019/03/1300.00538.4038.35-52,674-0.19%
2019/02/26141.30140.4540.2002,9790.00%
2019/02/25140.90140.9040.7503,0170.00%
2019/02/2200.00241.1840.75-23,024-0.07%
2019/02/1800.00240.8041.10-22,940-0.07%
2019/02/15242.80443.5942.00-22,897-0.07%
2019/02/14842.71143.7043.2572,8360.25%
2019/02/1200.00140.0039.55-12,629-0.04%
2019/02/11140.00240.2539.80-12,624-0.04%
2019/01/3000.00237.7038.00-22,563-0.08%
2019/01/2800.00138.3538.20-12,676-0.04%
2019/01/25538.05338.1538.1022,6730.07%
2019/01/241738.521937.8738.30-22,630-0.08%
2019/01/23236.40336.1537.00-12,159-0.05%
2019/01/22133.8000.0033.6512,0190.05%
2019/01/21133.4500.0033.5012,0310.05%
2019/01/17133.6500.0032.7512,1300.05%
2019/01/15432.2400.0032.0542,1880.18%
2019/01/10133.5000.0033.6012,2810.04%
2018/12/27134.0000.0033.6512,8160.04%
2018/12/24234.9000.0034.9022,8390.07%
2018/12/2100.00133.0034.65-12,869-0.03%
2018/12/2000.00334.4033.95-32,864-0.10%
2018/12/1400.00136.6036.90-12,936-0.03%
2018/12/11735.9600.0036.0072,9890.23%
2018/12/0700.00137.1037.50-13,078-0.03%
2018/12/06237.33237.6536.5003,1940.00%
2018/12/05138.5000.0038.6513,2040.03%
2018/12/04240.6800.0040.0023,2210.06%
2018/12/0300.00140.1540.80-13,242-0.03%
2018/11/3000.00138.0038.00-13,177-0.03%
2018/11/2900.00137.1036.50-13,152-0.03%
2018/11/28136.0500.0036.3013,1500.03%
2018/11/22335.10734.6033.80-43,231-0.12%
2018/11/21233.7000.0034.7023,2550.06%
2018/11/20134.0500.0034.1013,2880.03%
2018/11/19134.6500.0034.5013,3080.03%
2018/11/16534.6400.0034.1053,3580.15%
2018/11/14234.35234.8034.4003,5000.00%
2018/11/13233.5000.0035.3023,7900.05%
2018/11/09235.2000.0035.4523,9400.05%
2018/11/06236.48135.3534.8513,9830.03%
2018/10/3100.00233.0033.00-24,014-0.05%
2018/10/30531.57331.6031.7024,1610.05%
2018/10/2600.00132.9032.35-14,163-0.02%
2018/10/25132.7500.0032.3014,1450.02%
2018/10/24335.70335.2035.3504,1140.00%
2018/10/2300.00135.0034.90-14,101-0.02%
2018/10/2200.00134.6036.05-14,080-0.02%
2018/10/190.135.8000.0034.250.14,0660.00%
2018/10/1800.00135.3535.40-14,033-0.02%
2018/10/16335.02335.6835.5004,1090.00%
2018/10/15234.63532.9934.50-34,119-0.07%
2018/10/12131.30132.0032.3504,0890.00%
2018/10/11531.3500.0031.3554,0570.12%
2018/10/09334.55335.3534.8004,0300.00%
2018/10/08238.0000.0037.8524,0210.05%
2018/10/05640.081940.5239.80-134,160-0.31%
2018/10/02145.80146.3045.6004,1320.00%
2018/10/0100.00145.3046.15-14,158-0.02%
2018/09/21243.85244.4044.5004,3210.00%
2018/09/20244.7500.0043.3024,3360.05%
2018/09/18545.5000.0044.8554,3660.11%
2018/09/17446.70646.8546.95-24,410-0.05%
2018/09/14745.44947.0647.90-24,438-0.05%
2018/09/13344.97244.9345.0514,4330.02%
2018/09/12744.06543.6543.2024,4450.04%
2018/09/11147.0000.0046.9014,4970.02%
2018/09/10147.5000.0046.2014,7750.02%
2018/09/07749.91549.1449.2524,8780.04%
2018/09/06250.6000.0050.5024,8770.04%
2018/09/051251.771051.9551.4024,9100.04%
2018/09/04151.10351.6351.90-24,927-0.04%
2018/09/03450.5000.0049.8044,9200.08%
2018/08/28250.60350.4050.70-15,122-0.02%
2018/08/27247.05248.2548.4505,1670.00%
2018/08/23246.00847.0647.60-65,431-0.11%
2018/08/2200.00147.1046.95-15,505-0.02%
2018/08/21346.33445.8546.50-15,605-0.02%
2018/08/20846.23145.7044.6075,6880.12%
2018/08/17249.1500.0049.2025,5770.04%
2018/08/1500.00154.9055.30-15,824-0.02%
2018/08/13355.43156.6055.9026,5240.03%
2018/08/10259.15158.8058.2016,5050.02%
2018/08/09361.47461.8861.00-16,484-0.02%
2018/08/07361.27360.9060.6006,6230.00%
2018/08/06655.30455.8559.2026,6010.03%
2018/08/02259.9500.0059.8026,5680.03%
2018/07/25459.1000.0058.9046,8210.06%
2018/07/2400.00458.7059.60-46,847-0.06%
2018/07/20163.4000.0063.4016,8580.01%
2018/07/19564.0000.0063.0056,8580.07%
2018/07/13263.85763.7963.80-56,892-0.07%
2018/07/1200.00359.7359.80-36,751-0.04%
2018/07/11158.20157.8058.1006,7820.00%
2018/07/10157.20356.6357.50-26,794-0.03%
2018/07/09555.04255.0055.2036,8190.04%
2018/07/06454.6300.0054.3046,8630.06%
2018/07/03160.1000.0058.5016,9180.01%
2018/07/0200.00361.0061.00-36,962-0.04%
2018/06/29159.90159.8060.8006,9710.00%
2018/06/28358.23557.5658.00-26,950-0.03%
2018/06/27659.9800.0058.8066,9700.09%
2018/06/26760.29659.3260.0016,9480.01%
2018/06/25261.20160.8060.9016,9640.01%
2018/06/22163.50263.5063.00-17,101-0.01%
2018/06/2100.00465.0565.30-47,276-0.05%
2018/06/20162.7000.0064.1017,2780.01%
2018/06/19964.37165.4064.3087,1690.11%
2018/06/1500.00872.8371.40-86,933-0.12%
2018/06/14471.3000.0070.4046,8840.06%
2018/06/1300.00469.6369.20-46,928-0.06%
2018/06/1200.00570.9070.50-57,086-0.07%
2018/06/11370.23870.5070.10-57,271-0.07%
2018/06/08371.70371.4371.5007,3450.00%
2018/06/07274.80174.0072.9017,6120.01%
2018/06/05173.3000.0072.1017,8300.01%
2018/06/04272.40472.9372.70-27,807-0.03%
2018/06/01169.80171.6070.1007,7510.00%
2018/05/311072.19273.1070.9087,7040.10%
2018/05/2900.00276.5074.90-27,497-0.03%
2018/05/25175.00173.4073.2007,2710.00%
2018/05/24274.15673.5073.80-47,205-0.06%
2018/05/23471.30471.4070.7007,0780.00%
2018/05/2200.00972.3172.20-97,194-0.13%
2018/05/21268.50468.5869.40-26,877-0.03%
2018/05/18164.0000.0063.1016,9790.01%
2018/05/1700.00266.7065.30-26,951-0.03%
2018/05/16266.5000.0066.4027,1540.03%
2018/05/1500.00365.1067.00-37,358-0.04%
2018/05/1400.00362.5063.40-37,452-0.04%
2018/05/11263.1500.0062.3027,4820.03%
2018/05/0700.00161.5062.90-17,823-0.01%
2018/05/0200.00160.4060.40-18,047-0.01%
2018/04/30655.80356.3057.9038,1410.04%
2018/04/26153.7000.0053.7018,5580.01%
2018/04/2400.00455.8556.00-48,806-0.05%
2018/04/20462.03561.0062.10-19,165-0.01%
2018/04/18161.3000.0061.2019,6430.01%
2018/04/17160.70460.7860.70-39,895-0.03%
2018/04/1300.00162.8063.50-110,590-0.01%
2018/04/12660.1300.0062.40610,7740.06%
2018/04/1100.00163.6061.10-110,948-0.01%
2018/04/10263.5000.0063.00211,1670.02%
2018/04/09264.00363.3062.70-111,366-0.01%
2018/04/03464.05163.7064.10311,5410.03%
2018/04/02167.6000.0066.30111,6400.01%
2018/03/31266.90466.3566.20-211,838-0.02%
2018/03/30668.40667.4766.20011,9810.00%
2018/03/29367.53367.2367.00012,1880.00%
2018/03/28767.441067.8266.20-312,285-0.02%
2018/03/27571.98369.5368.40212,5240.02%
2018/03/26668.181068.3070.60-412,551-0.03%
2018/03/23463.70764.0365.70-312,542-0.02%
2018/03/22166.8000.0066.10112,7250.01%
2018/03/21567.96267.9067.80312,9310.02%
2018/03/20167.0000.0067.20113,2390.01%
2018/03/19370.53569.7469.00-213,717-0.01%
2018/03/16471.18370.6070.30113,9500.01%
2018/03/151271.17571.0871.20714,2410.05%
2018/03/14468.03367.9768.90114,5390.01%
2018/03/131967.37567.8068.001414,9880.09%
2018/03/12862.741365.0965.60-515,185-0.03%
2018/03/09560.04560.2659.70015,2590.00%
2018/03/08258.90758.6458.40-515,516-0.03%
2018/03/07258.70257.7058.00015,7680.00%
2018/03/06357.70257.6058.00116,3380.01%
2018/03/05359.10357.5756.80016,6390.00%
2018/03/02257.40358.1358.20-117,129-0.01%
2018/03/01256.00257.6057.50017,4250.00%
2018/02/27457.98257.2057.20217,7910.01%
2018/02/26258.10157.3056.90117,9870.01%
2018/02/23459.25259.4558.70218,2800.01%
2018/02/22154.50957.5956.80-818,695-0.04%
2018/02/21154.4000.0053.40118,9420.01%
2018/02/122252.5800.0051.602219,1350.11%
2018/02/093257.3000.0057.303219,2990.17%
2018/02/08264.30563.8063.60-319,581-0.02%
2018/02/07668.30667.9064.50019,7610.00%
2018/02/06768.70268.7067.60519,9250.03%
2018/02/0500.00275.0075.10-219,735-0.01%
2018/02/0100.00978.2377.50-920,568-0.04%
2018/01/31476.38576.9077.50-121,1350.00%
2018/01/30976.88277.2075.60721,1370.03%
2018/01/29776.53276.0576.00521,2180.02%
2018/01/26174.50375.0075.00-221,171-0.01%
2018/01/25476.43475.5075.00021,1920.00%
2018/01/24475.301574.8277.30-1121,410-0.05%
2018/01/231276.532176.6875.50-921,282-0.04%
2018/01/224576.482976.6776.001621,2290.08%
2018/01/19479.88579.8879.60-121,0230.00%
2018/01/18380.00579.2078.70-220,894-0.01%
2018/01/17378.60879.6478.70-520,796-0.02%
2018/01/16779.50478.7378.30320,5980.01%
2018/01/151575.122376.2980.10-820,533-0.04%
2018/01/121373.532473.5273.50-1120,312-0.05%
2018/01/115673.085773.4572.70-120,5260.00%
2018/01/10471.58573.9271.00-120,3820.00%
2018/01/094775.391877.7473.602920,3140.14%
2018/01/081283.79781.6480.80519,9970.03%
2018/01/05484.58984.7484.30-520,234-0.02%
2018/01/042283.36783.5483.701520,0930.07%
2018/01/032180.811381.4880.70819,8290.04%
2018/01/021880.511879.8379.90019,7450.00%
精材 相關文章