券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 9 | 293.50 | 1 | 296.00 | 292.50 | 8 | 15,218 | 0.05% |
|
| 2026/08/14 | 15.4 | 339.06 | 6 | 323.33 | 325.00 | 9.4 | 15,187 | 0.06% |
|
| 2026/08/13 | 7 | 331.74 | 9.4 | 328.59 | 325.00 | -2.4 | 15,052 | -0.02% |
|
| 2026/08/12 | 8.1 | 334.85 | 9 | 331.22 | 330.00 | -1 | 15,109 | -0.01% |
|
| 2026/08/11 | 8 | 331.25 | 6 | 334.00 | 334.00 | 2 | 15,284 | 0.01% |
|
| 2026/08/10 | 0 | 0.00 | 2 | 335.02 | 337.00 | -2 | 15,747 | -0.01% |
|
| 2026/08/07 | 5.6 | 312.76 | 5 | 312.30 | 306.50 | 0.6 | 16,103 | 0.00% |
|
| 2026/08/06 | 4.2 | 312.55 | 5 | 313.20 | 316.00 | -0.8 | 16,328 | -0.01% |
|
| 2026/08/05 | 6.8 | 326.34 | 5 | 332.20 | 313.00 | 1.8 | 16,735 | 0.01% |
|
| 2026/08/04 | 7 | 313.73 | 4.3 | 309.79 | 309.50 | 2.8 | 16,730 | 0.02% |
|
| 2026/08/03 | 1 | 297.00 | 2 | 304.50 | 304.50 | -1 | 16,907 | -0.01% |
|
| 2026/07/30 | 20.2 | 266.48 | 19 | 267.45 | 252.00 | 1.2 | 17,221 | 0.01% |
|
| 2026/07/29 | 11.5 | 289.36 | 24 | 291.42 | 279.50 | -12.5 | 17,062 | -0.07% |
|
| 2026/07/28 | 7.3 | 313.64 | 1 | 318.00 | 310.50 | 6.3 | 17,081 | 0.04% |
|
| 2026/07/27 | 15 | 343.30 | 14.2 | 344.91 | 345.00 | 0.8 | 17,061 | 0.00% |
|
| 2026/07/24 | 13.3 | 387.44 | 5.2 | 366.22 | 365.00 | 8.1 | 16,883 | 0.05% |
|
| 2026/07/23 | 10.2 | 410.07 | 17.4 | 405.33 | 403.00 | -7.1 | 17,129 | -0.04% |
|
| 2026/07/22 | 9 | 397.33 | 9 | 411.75 | 418.00 | 0 | 17,035 | 0.00% |
|
| 2026/07/21 | 19 | 368.42 | 4.1 | 365.54 | 380.00 | 14.9 | 16,767 | 0.09% |
|
| 2026/07/20 | 1 | 340.00 | 2 | 352.47 | 345.50 | -1 | 16,709 | -0.01% |
|
| 2026/07/17 | 4.4 | 376.09 | 10 | 358.55 | 358.50 | -5.7 | 16,592 | -0.03% |
|
| 2026/07/16 | 9.1 | 401.49 | 7.2 | 399.77 | 395.00 | 2 | 16,564 | 0.01% |
|
| 2026/07/15 | 0 | 0.00 | 5.1 | 399.06 | 402.00 | -5.1 | 16,376 | -0.03% |
|
| 2026/07/14 | 10.1 | 352.44 | 9.1 | 353.56 | 365.50 | 1 | 16,436 | 0.01% |
|
| 2026/07/13 | 8.1 | 364.24 | 6.8 | 362.89 | 358.00 | 1.3 | 16,323 | 0.01% |
|
| 2026/07/09 | 1 | 351.00 | 1.2 | 356.50 | 356.50 | -0.2 | 15,949 | 0.00% |
|
| 2026/07/08 | 0 | 322.50 | 6.9 | 324.34 | 324.50 | -6.9 | 15,865 | -0.04% |
|
| 2026/07/07 | 1.2 | 318.25 | 7.1 | 314.62 | 295.00 | -5.9 | 15,663 | -0.04% |
|
| 2026/07/06 | 11.2 | 334.25 | 9.7 | 327.44 | 322.00 | 1.5 | 15,450 | 0.01% |
|
| 2026/07/03 | 5.1 | 305.61 | 10 | 309.52 | 313.00 | -4.9 | 15,136 | -0.03% |
|
| 2026/07/02 | 17 | 309.35 | 19.2 | 307.04 | 316.00 | -2.2 | 14,971 | -0.01% |
|
| 2026/07/01 | 14.1 | 298.70 | 15 | 305.07 | 304.00 | -0.9 | 14,739 | -0.01% |
|
| 2026/06/30 | 2.4 | 291.17 | 2 | 288.00 | 286.50 | 0.4 | 14,487 | 0.00% |
|
| 2026/06/29 | 1.1 | 288.36 | 2.7 | 282.60 | 281.00 | -1.6 | 14,397 | -0.01% |
|
| 2026/06/26 | 10 | 297.05 | 64 | 294.58 | 279.50 | -54 | 14,282 | -0.38% |
|
| 2026/06/25 | 28.5 | 307.08 | 29.9 | 302.23 | 301.50 | -1.5 | 14,056 | -0.01% |
|
| 2026/06/24 | 19.2 | 299.50 | 14.5 | 303.08 | 312.00 | 4.7 | 13,844 | 0.03% |
|
| 2026/06/23 | 30.1 | 300.91 | 19.2 | 302.69 | 303.50 | 10.9 | 13,387 | 0.08% |
|
| 2026/06/22 | 22 | 272.41 | 1.4 | 276.00 | 276.00 | 20.7 | 12,925 | 0.16% |
|
| 2026/06/18 | 1.1 | 244.86 | 17.1 | 252.05 | 251.00 | -16.1 | 12,790 | -0.13% |
|
| 2026/06/17 | 1.1 | 231.77 | 1 | 239.00 | 244.50 | 0.1 | 12,721 | 0.00% |
|
| 2026/06/16 | 12 | 241.63 | 7 | 241.07 | 234.50 | 5 | 12,695 | 0.04% |
|
| 2026/06/15 | 0.1 | 242.00 | 2 | 243.50 | 240.00 | -1.9 | 12,687 | -0.01% |
|
| 2026/06/12 | 1.1 | 233.50 | 2 | 233.00 | 233.00 | -1 | 12,721 | -0.01% |
|
| 2026/06/11 | 1.1 | 219.87 | 5.1 | 223.93 | 223.00 | -4 | 12,695 | -0.03% |
|
| 2026/06/10 | 2 | 233.10 | 0 | 0.00 | 224.50 | 2 | 12,650 | 0.02% |
|
| 2026/06/09 | 1.2 | 234.76 | 2 | 236.50 | 241.00 | -0.8 | 12,606 | -0.01% |
|
| 2026/06/08 | 7 | 224.79 | 1 | 231.00 | 233.00 | 6 | 12,566 | 0.05% |
|
| 2026/06/05 | 5.1 | 244.41 | 1 | 245.00 | 246.50 | 4.1 | 12,504 | 0.03% |
|
| 2026/06/04 | 10.6 | 255.98 | 6 | 254.92 | 254.00 | 4.6 | 12,374 | 0.04% |
|
| 2026/06/03 | 7.3 | 273.32 | 26.3 | 276.02 | 275.50 | -19 | 12,138 | -0.16% |
|
| 2026/06/02 | 11 | 256.18 | 1 | 256.00 | 254.50 | 10 | 11,627 | 0.09% |
|
| 2026/06/01 | 11.2 | 257.08 | 15 | 254.23 | 260.50 | -3.8 | 11,485 | -0.03% |
|
| 2026/05/29 | 21.2 | 260.52 | 5 | 262.81 | 259.00 | 16.2 | 11,312 | 0.14% |
|
| 2026/05/28 | 11.2 | 264.25 | 17.4 | 271.96 | 255.00 | -6.2 | 11,115 | -0.06% |
|
| 2026/05/27 | 15.5 | 254.85 | 6 | 251.83 | 250.50 | 9.5 | 10,636 | 0.09% |
|
| 2026/05/26 | 4 | 255.00 | 3 | 254.67 | 255.50 | 1 | 10,669 | 0.01% |
|
| 2026/05/25 | 6 | 261.76 | 11.1 | 259.85 | 258.00 | -5.1 | 10,654 | -0.05% |
|
| 2026/05/22 | 6.2 | 251.79 | 6 | 255.17 | 253.00 | 0.2 | 10,460 | 0.00% |
|
| 2026/05/21 | 3 | 245.67 | 14 | 245.25 | 244.50 | -11 | 10,442 | -0.11% |
|
| 2026/05/20 | 14.2 | 233.46 | 0 | 0.00 | 231.00 | 14.2 | 10,433 | 0.14% |
|
| 2026/05/19 | 11.4 | 244.06 | 11 | 237.27 | 237.00 | 0.4 | 10,289 | 0.00% |
|
| 2026/05/18 | 13.7 | 252.26 | 21 | 250.95 | 250.50 | -7.3 | 10,031 | -0.07% |
|
| 2026/05/15 | 7.1 | 280.43 | 14.9 | 282.12 | 278.00 | -7.8 | 9,718 | -0.08% |
|
| 2026/05/14 | 12.1 | 242.64 | 18.7 | 246.37 | 259.50 | -6.6 | 8,955 | -0.07% |
|
| 2026/05/13 | 19.8 | 237.73 | 16 | 238.91 | 237.00 | 3.8 | 8,533 | 0.04% |
|
| 2026/05/12 | 29.4 | 249.29 | 16.7 | 253.44 | 255.50 | 12.7 | 8,161 | 0.16% |
|
| 2026/05/11 | 2.1 | 242.46 | 9.3 | 247.72 | 249.00 | -7.2 | 7,687 | -0.09% |
|
| 2026/05/08 | 8 | 213.50 | 41.2 | 224.39 | 226.50 | -33.2 | 7,462 | -0.44% |
|
| 2026/05/07 | 11.6 | 208.84 | 3.1 | 207.91 | 206.00 | 8.5 | 7,150 | 0.12% |
|
| 2026/05/06 | 4.3 | 203.55 | 2.1 | 198.82 | 199.00 | 2.2 | 7,159 | 0.03% |
|
| 2026/05/05 | 2.5 | 199.75 | 6 | 199.83 | 200.00 | -3.5 | 7,416 | -0.05% |
|
| 2026/05/04 | 6 | 202.33 | 2.2 | 204.83 | 202.00 | 3.8 | 7,415 | 0.05% |
|
| 2026/04/30 | 4.2 | 203.58 | 1.1 | 201.40 | 200.50 | 3 | 7,307 | 0.04% |
|
| 2026/04/29 | 10.5 | 203.58 | 3 | 204.67 | 203.00 | 7.5 | 7,264 | 0.10% |
|
| 2026/04/28 | 19.3 | 216.24 | 11.3 | 220.46 | 213.00 | 8 | 7,278 | 0.11% |
|
| 2026/04/27 | 1 | 218.00 | 23.4 | 217.96 | 218.00 | -22.4 | 6,820 | -0.33% |
|
| 2026/04/24 | 11 | 196.54 | 26.2 | 199.70 | 198.50 | -15.2 | 6,588 | -0.23% |
|
| 2026/04/23 | 6.3 | 191.68 | 25 | 185.76 | 183.50 | -18.7 | 6,471 | -0.29% |
|
| 2026/04/22 | 21.1 | 194.08 | 7.1 | 193.15 | 194.50 | 14.1 | 6,311 | 0.22% |
|
| 2026/04/21 | 36.9 | 193.88 | 21 | 193.14 | 193.00 | 15.9 | 6,274 | 0.25% |
|
| 2026/04/20 | 27 | 197.15 | 15.8 | 191.49 | 202.50 | 11.3 | 6,174 | 0.18% |
|
| 2026/04/17 | 4.2 | 185.99 | 10.5 | 184.07 | 184.50 | -6.3 | 6,109 | -0.10% |
|
| 2026/04/16 | 10 | 182.00 | 5 | 179.40 | 184.50 | 5 | 6,184 | 0.08% |
|
| 2026/04/15 | 14 | 173.79 | 7 | 173.50 | 172.00 | 7 | 6,390 | 0.11% |
|
| 2026/04/14 | 1 | 174.50 | 7.2 | 175.03 | 176.50 | -6.2 | 6,711 | -0.09% |
|
| 2026/04/10 | 6 | 166.83 | 1.6 | 168.93 | 166.50 | 4.4 | 6,773 | 0.07% |
|
| 2026/04/09 | 0 | 0.00 | 4.2 | 166.56 | 167.00 | -4.2 | 6,798 | -0.06% |
|
| 2026/04/08 | 2.1 | 161.74 | 0 | 163.50 | 165.50 | 2.1 | 6,805 | 0.03% |
|
| 2026/04/07 | 0 | 0.00 | 3 | 159.50 | 156.50 | -3 | 6,782 | -0.04% |
|
| 2026/04/02 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 6,771 | 0.01% |
|
| 2026/04/01 | 0.2 | 159.00 | 1 | 161.00 | 159.50 | -0.8 | 6,740 | -0.01% |
|
| 2026/03/31 | 0 | 0.00 | 2 | 154.50 | 153.50 | -2 | 6,723 | -0.03% |
|
| 2026/03/30 | 3 | 155.50 | 1 | 155.00 | 157.50 | 2 | 6,706 | 0.03% |
|
| 2026/03/27 | 0.2 | 161.00 | 0 | 0.00 | 162.50 | 0.2 | 6,679 | 0.00% |
|
| 2026/03/26 | 2 | 160.75 | 0 | 0.00 | 159.00 | 2 | 6,667 | 0.03% |
|
| 2026/03/24 | 0.2 | 159.50 | 2 | 164.00 | 157.00 | -1.8 | 6,632 | -0.03% |
|
| 2026/03/23 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 6,614 | 0.03% |
|
| 2026/03/20 | 3 | 169.00 | 0 | 0.00 | 169.00 | 3 | 6,584 | 0.05% |
|
| 2026/03/19 | 3.2 | 169.09 | 0 | 0.00 | 168.00 | 3.2 | 6,558 | 0.05% |
|
| 2026/03/18 | 7.5 | 174.70 | 6 | 176.08 | 175.00 | 1.5 | 6,527 | 0.02% |
|
| 2026/03/17 | 10.5 | 170.98 | 2.2 | 172.00 | 170.00 | 8.3 | 6,466 | 0.13% |
|
| 2026/03/16 | 2.2 | 169.00 | 0 | 0.00 | 168.50 | 2.2 | 6,455 | 0.03% |
|
| 2026/03/13 | 1 | 167.00 | 1 | 172.50 | 171.50 | 0 | 6,439 | 0.00% |
|
| 2026/03/12 | 3 | 172.17 | 0 | 170.50 | 171.00 | 3 | 6,424 | 0.05% |
|
| 2026/03/11 | 0.1 | 176.50 | 3 | 176.00 | 176.50 | -2.9 | 6,386 | -0.05% |
|
| 2026/03/10 | 4.1 | 168.90 | 1 | 167.00 | 170.50 | 3.1 | 6,332 | 0.05% |
|
| 2026/03/09 | 5 | 160.50 | 1 | 160.50 | 163.00 | 4 | 6,290 | 0.06% |
|
| 2026/03/05 | 8.2 | 182.96 | 7 | 181.86 | 179.00 | 1.2 | 6,265 | 0.02% |
|
| 2026/03/04 | 5 | 176.00 | 8 | 172.50 | 173.00 | -3 | 6,219 | -0.05% |
|
| 2026/03/03 | 2 | 186.00 | 19 | 183.08 | 182.00 | -17 | 6,170 | -0.28% |
|
| 2026/03/02 | 0 | 191.00 | 1.2 | 190.33 | 190.50 | -1.2 | 6,074 | -0.02% |
|
| 2026/02/26 | 3 | 191.17 | 10.6 | 193.58 | 193.50 | -7.5 | 5,941 | -0.13% |
|
| 2026/02/25 | 2 | 188.75 | 5.3 | 186.04 | 184.00 | -3.3 | 5,733 | -0.06% |
|
| 2026/02/24 | 1 | 181.00 | 1.3 | 182.85 | 183.50 | -0.3 | 5,570 | -0.01% |
|
| 2026/02/23 | 9 | 186.72 | 10.6 | 184.72 | 183.50 | -1.6 | 5,520 | -0.03% |
|
| 2026/02/11 | 13 | 176.00 | 11 | 175.59 | 176.00 | 2 | 5,340 | 0.04% |
|
| 2026/02/09 | 1 | 160.00 | 8 | 160.38 | 162.00 | -7 | 5,160 | -0.14% |
|
| 2026/02/06 | 0 | 0.00 | 3 | 155.67 | 155.50 | -3 | 5,171 | -0.06% |
|
| 2026/02/05 | 0 | 0.00 | 2 | 160.75 | 160.50 | -2 | 5,147 | -0.04% |
|
| 2026/02/04 | 1 | 164.00 | 0 | 0.00 | 165.50 | 1 | 5,143 | 0.02% |
|
| 2026/02/02 | 0 | 0.00 | 0.2 | 160.00 | 159.50 | -0.2 | 5,188 | 0.00% |
|
| 2026/01/30 | 1.1 | 165.00 | 4.1 | 165.93 | 167.00 | -3 | 5,152 | -0.06% |
|
| 2026/01/29 | 9.2 | 172.33 | 9 | 172.78 | 172.50 | 0.2 | 5,090 | 0.00% |
|
| 2026/01/28 | 4.4 | 188.76 | 3 | 187.17 | 182.50 | 1.4 | 5,022 | 0.03% |
|
| 2026/01/27 | 38.2 | 190.26 | 25.2 | 192.53 | 192.50 | 13 | 4,895 | 0.27% |
|
| 2026/01/26 | 6.1 | 180.48 | 7 | 178.93 | 179.00 | -0.9 | 4,543 | -0.02% |
|
| 2026/01/23 | 11 | 177.14 | 1 | 177.00 | 177.00 | 10 | 4,504 | 0.22% |
|
| 2026/01/22 | 1 | 173.00 | 1 | 170.99 | 171.00 | 0 | 4,574 | 0.00% |
|
| 2026/01/21 | 7 | 169.71 | 0 | 171.50 | 167.50 | 7 | 4,505 | 0.16% |
|
| 2026/01/20 | 4 | 178.38 | 1.5 | 179.65 | 178.00 | 2.5 | 4,338 | 0.06% |
|
| 2026/01/19 | 7.5 | 176.48 | 1 | 179.00 | 179.50 | 6.5 | 4,216 | 0.15% |
|
| 2026/01/16 | 2 | 179.49 | 9 | 178.11 | 175.00 | -7 | 4,135 | -0.17% |
|
| 2026/01/15 | 1 | 174.98 | 3 | 174.70 | 179.50 | -2 | 3,988 | -0.05% |
|
| 2026/01/14 | 8.1 | 176.49 | 0.3 | 177.67 | 176.00 | 7.8 | 3,901 | 0.20% |
|
| 2026/01/13 | 6 | 183.14 | 5.1 | 178.66 | 177.00 | 0.9 | 3,824 | 0.02% |
|
| 2026/01/12 | 10.5 | 176.75 | 12.6 | 179.94 | 184.00 | -2.1 | 3,641 | -0.06% |
|
| 2026/01/09 | 31.3 | 172.92 | 6 | 169.75 | 170.50 | 25.3 | 3,397 | 0.74% |
|
| 2026/01/08 | 31 | 171.66 | 76 | 174.02 | 174.50 | -45 | 3,277 | -1.37% |
|
| 2026/01/07 | 18.1 | 161.84 | 29.8 | 164.30 | 168.00 | -11.7 | 2,858 | -0.41% |
|
| 2026/01/06 | 2 | 155.50 | 1 | 149.50 | 154.00 | 1 | 2,451 | 0.04% |
|
| 2026/01/02 | 2 | 145.00 | 3 | 144.00 | 144.00 | -1 | 2,211 | -0.05% |
|
| 2025/12/31 | 0 | 0.00 | 0.5 | 140.50 | 139.00 | -0.5 | 2,139 | -0.02% |
|
| 2025/12/30 | 0 | 134.50 | 1 | 137.00 | 137.00 | -1 | 2,099 | -0.05% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 2,100 | -0.05% |
|
| 2025/12/19 | 0 | 0.00 | 0 | 131.50 | 132.50 | 0 | 2,156 | 0.00% |
|
| 2025/12/17 | 1.1 | 131.05 | 0 | 0.00 | 131.00 | 1.1 | 2,284 | 0.05% |
|
| 2025/12/16 | 1 | 130.50 | 0 | 0.00 | 132.00 | 1 | 2,307 | 0.04% |
|
| 2025/12/11 | 0 | 0.00 | 3 | 138.00 | 136.00 | -3 | 2,480 | -0.12% |
|
| 2025/12/10 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 2,497 | 0.04% |
|
| 2025/12/02 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 2,542 | 0.08% |
|
| 2025/11/28 | 5 | 142.00 | 5 | 146.00 | 145.00 | 0 | 2,540 | 0.00% |
|
| 2025/11/26 | 1 | 136.50 | 0.2 | 137.50 | 137.00 | 0.9 | 2,520 | 0.03% |
|
| 2025/11/25 | 0.2 | 132.00 | 0 | 0.00 | 132.00 | 0.2 | 2,505 | 0.01% |
|
| 2025/11/24 | 0.2 | 129.25 | 0 | 0.00 | 129.50 | 0.2 | 2,521 | 0.01% |
|
| 2025/11/21 | 5 | 129.50 | 1 | 130.00 | 130.00 | 4 | 2,528 | 0.16% |
|
| 2025/11/20 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 2,533 | 0.04% |
|
| 2025/11/18 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,526 | 0.04% |
|
| 2025/11/14 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 2,548 | 0.04% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 2,608 | -0.04% |
|
| 2025/11/12 | 0 | 0.00 | 4 | 142.13 | 142.00 | -4 | 2,709 | -0.15% |
|
| 2025/11/11 | 0 | 0.00 | 9 | 143.00 | 142.00 | -9 | 2,730 | -0.33% |
|
| 2025/11/10 | 5 | 143.50 | 2 | 143.00 | 142.00 | 3 | 2,781 | 0.11% |
|
| 2025/11/05 | 0 | 0.00 | 0 | 146.00 | 147.50 | 0 | 3,017 | 0.00% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 155.00 | 150.00 | -1 | 3,088 | -0.03% |
|
| 2025/11/03 | 7 | 153.50 | 16 | 156.50 | 157.50 | -9 | 3,040 | -0.30% |
|
| 2025/10/31 | 4 | 152.88 | 4 | 152.38 | 153.00 | 0 | 2,963 | 0.00% |
|
| 2025/10/30 | 1 | 148.00 | 1 | 150.50 | 149.50 | 0 | 2,985 | 0.00% |
|
| 2025/10/29 | 3 | 153.00 | 5.3 | 153.14 | 153.00 | -2.2 | 3,070 | -0.07% |
|
| 2025/10/28 | 3 | 148.00 | 2 | 148.00 | 148.00 | 1 | 2,950 | 0.03% |
|
| 2025/10/27 | 1 | 146.50 | 2 | 146.00 | 147.00 | -1 | 2,976 | -0.03% |
|
| 2025/10/22 | 2 | 148.00 | 0.1 | 148.50 | 147.00 | 1.9 | 3,057 | 0.06% |
|
| 2025/10/21 | 1 | 147.00 | 0 | 0.00 | 148.50 | 1 | 3,062 | 0.03% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 3,046 | -0.03% |
|
| 2025/10/16 | 2 | 146.00 | 0 | 0.00 | 146.50 | 2 | 3,086 | 0.06% |
|
| 2025/10/15 | 5.1 | 144.79 | 1 | 145.00 | 145.00 | 4.1 | 3,078 | 0.13% |
|
| 2025/10/14 | 10 | 145.75 | 9 | 147.33 | 146.50 | 1 | 3,156 | 0.03% |
|
| 2025/10/13 | 3 | 136.50 | 1 | 134.50 | 141.00 | 2 | 3,101 | 0.06% |
|
| 2025/10/09 | 2 | 141.00 | 0 | 0.00 | 139.00 | 2 | 3,150 | 0.06% |
|
| 2025/10/08 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 3,216 | 0.06% |
|
| 2025/10/07 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 3,228 | 0.03% |
|
| 2025/10/03 | 0 | 0.00 | 2 | 140.25 | 140.50 | -2 | 3,232 | -0.06% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 3,247 | -0.03% |
|
| 2025/09/26 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 3,351 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 3,370 | -0.03% |
|
| 2025/09/24 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 3,428 | -0.03% |
|
| 2025/09/23 | 4 | 150.63 | 0 | 0.00 | 150.00 | 4 | 3,452 | 0.12% |
|
| 2025/09/22 | 2 | 153.00 | 2.8 | 153.14 | 153.00 | -0.8 | 3,491 | -0.02% |
|
| 2025/09/18 | 0 | 0.00 | 2 | 148.00 | 146.50 | -2 | 4,090 | -0.05% |
|
| 2025/09/17 | 2 | 146.00 | 1 | 148.50 | 144.50 | 1 | 4,075 | 0.02% |
|
| 2025/09/16 | 32 | 147.92 | 1.1 | 146.55 | 147.00 | 30.9 | 4,043 | 0.76% |
|
| 2025/09/15 | 4 | 147.38 | 7.1 | 146.21 | 146.00 | -3.1 | 3,998 | -0.08% |
|
| 2025/09/12 | 5 | 142.50 | 6 | 142.00 | 141.50 | -1 | 3,917 | -0.03% |
|
| 2025/09/11 | 2 | 138.25 | 1 | 139.50 | 138.00 | 1 | 3,898 | 0.03% |
|
| 2025/09/10 | 0 | 0.00 | 5 | 141.40 | 141.50 | -5 | 3,901 | -0.13% |
|
| 2025/09/09 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 3,894 | 0.00% |
|
| 2025/09/08 | 0 | 0.00 | 1 | 141.47 | 141.50 | -1 | 3,919 | -0.03% |
|
| 2025/09/05 | 0 | 0.00 | 0 | 138.00 | 138.00 | 0 | 3,891 | 0.00% |
|
| 2025/09/04 | 1 | 135.50 | 1 | 137.00 | 137.00 | 0 | 3,921 | 0.00% |
|
| 2025/09/01 | 4.2 | 134.93 | 0 | 0.00 | 132.00 | 4.2 | 4,159 | 0.10% |
|
| 2025/08/29 | 2 | 137.75 | 0 | 0.00 | 137.00 | 2 | 4,237 | 0.05% |
|
| 2025/08/28 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 4,331 | 0.00% |
|
| 2025/08/27 | 0.5 | 138.00 | 1 | 138.50 | 139.00 | -0.5 | 4,336 | -0.01% |
|
| 2025/08/26 | 0 | 137.00 | 0 | 0.00 | 137.50 | 0 | 4,336 | 0.00% |
|
| 2025/08/21 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 4,351 | 0.02% |
|
| 2025/08/20 | 0 | 137.17 | 0 | 0.00 | 137.00 | 0 | 4,342 | 0.00% |
|
| 2025/08/19 | 3.1 | 139.66 | 0 | 0.00 | 139.00 | 3.1 | 4,344 | 0.07% |
|