京鼎 (3413)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
310.5
漲跌
▲5.0
漲幅
+1.64%
成交量
617張
產業
上市半導體類股
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	309.50	0	0.00	310.50	0	1,341	0.00%
2024/12/12	0.1	309.50	0	314.63	308.00	0	1,402	0.00%
2024/12/11	0	308.50	0	311.00	308.00	0	1,439	0.00%
2024/12/09	0.1	318.00	0	0.00	317.50	0.1	1,510	0.00%
2024/12/05	2	323.25	0	0.00	320.50	2	1,677	0.12%
2024/12/04	1	320.00	0	0.00	321.50	1	1,693	0.06%
2024/12/03	1	320.50	1	321.93	318.50	0	1,714	0.00%
2024/12/02	1	310.00	0	313.00	310.00	1	1,708	0.06%
2024/11/29	1	306.00	0	0.00	308.50	1	1,711	0.06%
2024/11/28	0.1	305.50	0	0.00	305.00	0.1	1,734	0.00%
2024/11/27	0	0.00	1	308.01	308.00	-1	1,755	-0.06%
2024/11/25	0	319.50	0	0.00	320.00	0	1,787	0.00%
2024/11/22	1	321.50	7	321.07	318.00	-6	1,798	-0.33%
2024/11/21	7	315.50	0	0.00	315.50	7	1,806	0.39%
2024/11/20	4	314.25	4	314.75	314.50	0	1,810	0.00%
2024/11/18	0	306.50	0	0.00	305.50	0	1,806	0.00%
2024/11/15	0	312.00	0	0.00	310.50	0	1,808	0.00%
2024/11/14	0.1	311.32	0	0.00	309.50	0.1	1,844	0.00%
2024/11/13	2.1	320.28	1	323.50	321.00	1.1	1,839	0.06%
2024/11/12	0	321.92	0	0.00	319.00	0	1,897	0.00%
2024/11/11	0	330.07	0	333.50	332.00	0	1,951	0.00%
2024/11/08	0.1	338.53	1	335.00	335.00	-0.9	1,955	-0.05%
2024/11/07	1.1	339.39	0	0.00	339.00	1.1	1,962	0.06%
2024/11/06	2	351.74	3	356.33	357.50	-1	1,903	-0.05%
2024/11/05	0	0.00	0	354.08	354.00	0	1,901	0.00%
2024/11/04	0	342.22	0	0.00	348.00	0	1,898	0.00%
2024/11/01	0	0.00	0	345.50	348.50	0	1,908	0.00%
2024/10/29	1.1	341.35	0	0.00	341.50	1.1	1,944	0.05%
2024/10/25	4.2	348.62	0	0.00	351.50	4.2	1,932	0.22%
2024/10/24	1	355.00	0	352.00	348.00	1	1,935	0.05%
2024/10/23	2	349.75	1.1	361.67	361.50	0.9	1,937	0.05%
2024/10/22	0	345.75	0	0.00	347.00	0	1,913	0.00%
2024/10/21	0	352.50	0	352.00	352.50	0	1,921	0.00%
2024/10/18	0	0.00	0.2	349.05	344.00	-0.2	1,940	-0.01%
2024/10/17	0.3	344.78	2	344.50	346.00	-1.7	1,970	-0.09%
2024/10/16	0.1	360.00	0	0.00	357.00	0.1	1,929	0.00%
2024/10/15	0.1	369.28	0.1	371.57	368.50	0.1	1,896	0.00%
2024/10/14	0	0.00	1.4	360.13	364.50	-1.4	1,887	-0.07%
2024/10/11	1.4	366.31	0.1	367.50	366.00	1.3	1,909	0.07%
2024/10/09	1.1	357.68	1.4	361.64	353.00	-0.4	1,917	-0.02%
2024/10/08	2.6	363.61	0.1	369.50	363.00	2.5	1,929	0.13%
2024/10/01	0.1	359.00	0	0.00	351.50	0.1	2,010	0.00%
2024/09/26	0	0.00	0.1	376.78	373.50	-0.1	2,204	-0.01%
2024/09/25	0	0.00	0	359.50	359.00	0	2,227	0.00%
2024/09/24	0	0.00	1	362.00	362.00	-1	2,232	-0.04%
2024/09/23	1	369.00	0	0.00	366.50	1	2,243	0.04%
2024/09/20	0	0.00	1	368.50	363.00	-1	2,271	-0.04%
2024/09/18	1	355.00	1.1	354.41	355.50	-0.1	2,287	0.00%
2024/09/16	1	369.00	3	366.00	366.00	-2	2,296	-0.09%
2024/09/13	0	368.00	1	363.50	368.00	-1	2,303	-0.04%
2024/09/12	1	367.99	5	362.50	366.50	-4	2,306	-0.17%
2024/09/11	3	355.50	0	0.00	362.50	3	2,263	0.13%
2024/09/10	0	0.00	3	352.00	352.00	-3	2,226	-0.13%
2024/09/09	2.1	356.10	2	353.50	362.50	0.1	2,197	0.00%
2024/09/06	0	345.00	0	0.00	345.00	0	2,112	0.00%
2024/09/03	1	341.00	0	0.00	342.00	1	2,048	0.05%
2024/09/02	0	0.00	1	343.50	343.50	-1	2,046	-0.05%
2024/08/30	0	351.00	0	0.00	351.00	0	2,041	0.00%
2024/08/29	0	355.00	1	351.00	355.00	-1	2,026	-0.05%
2024/08/28	2	343.76	2	343.50	351.00	0	2,013	0.00%
2024/08/23	3	341.83	0	0.00	342.00	3	1,993	0.15%
2024/08/21	0.2	337.25	0	335.50	336.00	0.2	1,999	0.01%
2024/08/19	1.1	338.49	0	0.00	334.50	1.1	2,028	0.05%
2024/08/16	0	0.00	4	341.63	341.00	-4	2,033	-0.20%
2024/08/14	2	342.00	0	0.00	336.50	2	2,007	0.10%
2024/08/13	0	0.00	1	333.00	342.00	-1	1,948	-0.05%
2024/08/09	0	0.00	1	309.00	308.00	-1	1,876	-0.05%
2024/08/06	1	275.00	0	0.00	270.50	1	1,834	0.05%
2024/08/05	0	272.50	0	0.00	271.00	0	1,843	0.00%
2024/08/02	2	308.92	0	0.00	301.00	2	1,842	0.11%
2024/08/01	0	0.00	2	328.00	322.00	-2	1,892	-0.11%
2024/07/30	3	305.33	0	0.00	312.00	3	1,874	0.16%
2024/07/29	1	308.50	0	0.00	309.00	1	1,872	0.05%
2024/07/26	0	310.50	0	0.00	315.00	0	1,889	0.00%
2024/07/22	1	328.00	1.1	322.44	317.00	-0.1	1,864	0.00%
2024/07/19	0	331.50	0	0.00	330.50	0	1,844	0.00%
2024/07/18	1	334.11	0	0.00	334.50	1	1,829	0.06%
2024/07/16	1	365.00	0	0.00	361.00	1	1,799	0.06%
2024/07/15	0	0.00	2	362.50	366.00	-2	1,841	-0.11%
2024/07/12	1.2	360.78	0	0.00	364.00	1.2	1,872	0.06%
2024/07/11	1	386.50	0.1	385.00	377.00	0.9	1,856	0.05%
2024/07/10	0	0.00	1	381.50	384.00	-1	1,843	-0.05%
2024/07/09	6	386.07	1	384.00	390.00	5	1,824	0.28%
2024/07/08	1.2	386.15	0	0.00	396.50	1.2	1,811	0.06%
2024/07/05	1	400.00	1.2	395.83	397.50	-0.2	1,781	-0.01%
2024/07/04	3	377.67	5	386.03	387.50	-2	1,742	-0.12%
2024/07/03	2	355.75	1	362.00	363.50	1	1,690	0.06%
2024/07/02	0	0.00	0.2	342.50	345.00	-0.2	1,633	-0.01%
2024/07/01	0	0.00	2	328.98	338.00	-2	1,576	-0.13%
2024/06/28	2	311.75	0	0.00	308.50	2	1,533	0.13%
2024/06/27	0	0.00	0	319.50	317.00	0	1,538	0.00%
2024/06/26	0	314.00	2	320.23	313.00	-2	1,548	-0.13%
2024/06/25	2.1	300.17	0	0.00	307.50	2.1	1,536	0.14%
2024/06/24	1.1	319.91	0	0.00	324.50	1.1	1,548	0.07%
2024/06/21	1	330.00	2	330.00	327.50	-1	1,582	-0.06%
2024/06/20	0	0.00	1	316.55	328.00	-1	1,576	-0.06%
2024/06/19	0.1	314.08	2	313.49	313.50	-1.9	1,568	-0.12%
2024/06/18	0.1	307.50	1	304.50	307.00	-1	1,601	-0.06%
2024/06/17	2	308.24	0	0.00	306.50	2	1,667	0.12%
2024/06/14	1.1	307.82	0	0.00	308.00	1.1	1,766	0.06%
2024/06/11	0.1	307.50	0	0.00	308.00	0.1	1,952	0.01%
2024/06/04	0	0.00	1	302.00	304.00	-1	2,031	-0.05%
2024/05/31	1	293.00	0	0.00	294.50	1	2,063	0.05%
2024/05/28	1	304.50	0	0.00	303.50	1	2,146	0.05%
2024/05/24	0	0.00	1	307.00	309.00	-1	2,155	-0.05%
2024/05/21	1	304.00	0	0.00	300.00	1	2,280	0.04%
2024/05/20	1	316.50	1	312.50	304.50	0	2,271	0.00%
2024/05/17	2	305.25	0	0.00	307.00	2	2,248	0.09%
2024/05/16	0	0.00	2	313.00	313.00	-2	2,253	-0.09%
2024/05/15	0	0.00	1	307.50	304.50	-1	2,303	-0.04%
2024/05/14	1	305.00	1	304.50	304.50	0	2,320	0.00%
2024/05/09	1	309.00	2	313.25	311.50	-1	2,298	-0.04%
2024/05/07	0	0.00	9	312.50	319.50	-9	2,270	-0.40%
2024/05/06	1	295.00	0	0.00	297.50	1	2,209	0.05%
2024/05/03	0	0.00	1	298.50	297.50	-1	2,208	-0.05%
2024/04/30	0	0.00	1	303.00	302.00	-1	2,195	-0.05%
2024/04/24	0	290.00	1	292.50	292.00	-1	2,210	-0.04%
2024/04/22	1	284.00	0.1	279.50	279.00	0.9	2,204	0.04%
2024/04/18	7	296.36	1	290.50	294.00	6	2,134	0.28%
2024/04/17	0	309.50	1	310.00	308.50	-1	2,098	-0.05%
2024/04/16	1	296.50	0	0.00	295.50	1	2,086	0.05%
2024/04/15	2	304.25	0	0.00	305.00	2	2,079	0.10%
2024/04/12	3	309.50	2	311.50	307.50	1	2,064	0.05%
2024/04/11	2	294.25	1	296.50	296.00	1	2,027	0.05%
2024/04/08	0	0.00	0	309.00	309.50	0	1,976	0.00%
2024/04/02	1	306.50	0.1	314.00	314.00	0.9	1,973	0.05%
2024/04/01	0	304.00	0.2	301.50	304.00	-0.2	1,937	-0.01%
2024/03/29	0	0.00	1	295.00	297.00	-1	1,912	-0.05%
2024/03/28	0	0.00	0	307.00	299.50	0	1,878	0.00%
2024/03/27	0	0.00	1	309.50	307.50	-1	1,846	-0.05%
2024/03/26	4	307.25	2	306.52	299.50	2	1,797	0.11%
2024/03/25	0	297.50	0	0.00	297.50	0	1,728	0.00%
2024/03/22	0	0.00	0.1	292.50	297.50	-0.1	1,707	-0.01%
2024/03/21	0.1	298.50	0.2	294.50	294.00	-0.1	1,676	0.00%
2024/03/20	0.1	292.00	0	291.50	290.00	0.1	1,628	0.01%
2024/03/19	0	291.00	0.5	290.89	291.50	-0.5	1,580	-0.03%
2024/03/18	1.3	269.27	5	273.80	273.50	-3.7	1,484	-0.25%
2024/03/15	3.4	271.01	2	270.50	270.00	1.4	1,435	0.10%
2024/03/14	0	251.00	1	261.50	263.00	-1	1,324	-0.08%
2024/03/13	2	248.00	0.2	249.00	246.50	1.9	1,239	0.15%
2024/03/06	0	0.00	11	256.50	255.00	-11	1,078	-1.02%
2024/03/05	1	250.00	0	0.00	252.50	1	1,055	0.09%
2024/03/04	0.1	250.27	3	254.33	257.00	-2.9	1,030	-0.28%
2024/03/01	2	247.00	1	250.00	247.50	1	979	0.10%
2024/02/29	4	239.00	1	244.00	240.00	3	946	0.32%
2024/02/26	5	250.30	1	255.95	248.50	4	904	0.44%
2024/02/23	2	252.25	0.1	247.41	250.00	1.9	848	0.23%
2024/02/22	0	245.00	5	242.40	245.00	-5	789	-0.63%
2024/02/21	0	0.00	1	230.00	230.00	-1	734	-0.14%
2024/02/20	1	234.00	0	0.00	231.00	1	726	0.14%
2024/02/19	0	0.00	0	232.91	231.00	0	713	0.00%
2024/02/16	0	0.00	4	234.00	233.50	-4	695	-0.58%
2024/02/15	1	219.00	1	221.00	221.00	0	638	0.00%
2024/01/26	0	215.50	0	0.00	213.50	0	579	0.00%
2024/01/23	2	213.00	0	0.00	215.00	2	546	0.37%
2024/01/22	0	0.00	2	214.50	211.00	-2	533	-0.38%
2024/01/16	0	0.00	1	207.50	210.00	-1	472	-0.21%
2024/01/12	0	0.00	2	207.00	207.00	-2	465	-0.43%
2024/01/09	1	210.00	1	209.00	209.00	0	449	0.00%
2024/01/08	0	0.00	1	205.00	204.50	-1	437	-0.23%
2024/01/03	0	0.00	2	208.00	207.00	-2	429	-0.47%
2024/01/02	1	211.00	1.1	209.57	210.50	-0.1	426	-0.02%
2023/12/29	1	209.00	1	208.50	210.50	0	416	0.00%
2023/12/28	1	206.50	0	0.00	206.00	1	380	0.26%
2023/12/27	0	0.00	1	205.00	205.50	-1	366	-0.27%
2023/12/26	0	0.00	0.1	200.00	201.50	-0.1	356	-0.03%
2023/12/22	2	201.50	0	0.00	199.50	2	353	0.57%
2023/12/20	1	200.50	0	0.00	200.00	1	354	0.28%
2023/12/15	0	0.00	2	203.00	203.00	-2	345	-0.58%
2023/12/14	0.1	205.50	3	206.00	205.50	-2.9	334	-0.87%
2023/12/12	2	200.00	0.1	198.50	198.00	1.9	303	0.63%
2023/12/07	1	195.50	1	193.50	193.00	0	293	0.00%
2023/12/06	0.1	195.50	0	0.00	195.00	0.1	295	0.02%
2023/11/24	0	0.00	1	198.00	197.50	-1	323	-0.31%
2023/11/23	0	0.00	1	197.50	198.50	-1	321	-0.31%
2023/11/21	2	198.50	12	195.50	197.50	-10	324	-3.08%
2023/11/17	0.1	193.50	0	0.00	192.50	0.1	311	0.03%
2023/11/15	0	0.00	12	192.46	192.50	-12	316	-3.80%
2023/11/14	2	191.75	1	190.50	192.00	1	321	0.31%
2023/11/13	1	189.50	0	0.00	188.00	1	316	0.32%
2023/11/03	0.1	186.00	0	0.00	185.00	0.1	354	0.02%
2023/11/01	1	182.50	1	182.50	182.50	0	365	0.00%
2023/10/04	0	0.00	1	185.00	186.00	-1	391	-0.26%
2023/09/12	0	0.00	1	188.00	187.50	-1	554	-0.18%
2023/09/08	0	0.00	2	189.00	189.50	-2	587	-0.34%
2023/09/07	0	0.00	1	188.00	186.50	-1	598	-0.17%
2023/09/04	0	0.00	0.1	185.00	184.50	-0.1	625	-0.02%
2023/08/31	0	0.00	1	182.00	182.50	-1	613	-0.16%
2023/08/30	0	181.50	1	181.50	181.50	-1	616	-0.16%
2023/08/28	1	181.00	2	179.50	179.50	-1	621	-0.16%
2023/08/24	0	0.00	1	180.50	181.00	-1	630	-0.16%
2023/08/23	0	0.00	1	180.00	180.00	-1	630	-0.16%
2023/08/18	0	0.00	1	180.00	179.00	-1	630	-0.16%
2023/08/15	0	0.00	0	176.00	174.50	0	613	0.00%
2023/08/14	1	174.01	0	0.00	173.50	1	613	0.17%
2023/08/10	0	0.00	1	181.00	181.00	-1	599	-0.17%
2023/08/09	1.1	175.05	0	0.00	176.50	1.1	589	0.18%
2023/08/08	1	178.62	0	0.00	178.50	1	582	0.18%
2023/08/02	2	183.50	0	0.00	182.00	2	580	0.34%
2023/07/31	0.1	186.50	0	0.00	184.50	0.1	577	0.01%
2023/07/28	1	188.00	1	187.01	188.00	0	569	0.00%
2023/07/27	0	184.00	1	184.00	183.50	-1	556	-0.17%
2023/07/26	0	182.50	1	181.50	182.00	-1	554	-0.18%
2023/07/25	0	0.00	1	182.50	181.50	-1	556	-0.18%
2023/07/24	0.1	181.50	0	0.00	181.00	0.1	555	0.01%
2023/07/20	0	185.50	1	185.50	183.50	-1	561	-0.18%
2023/07/19	0	184.00	0	0.00	182.50	0	563	0.00%
2023/07/18	0	185.00	0	0.00	184.50	0	563	0.00%
2023/07/17	0	0.00	1	185.50	185.50	-1	563	-0.18%
2023/07/14	0	0.00	1	185.50	186.50	-1	566	-0.18%
2023/07/13	1	184.50	0	0.00	184.00	1	569	0.18%
2023/07/12	0.1	185.50	0	0.00	184.00	0.1	568	0.02%
2023/07/11	0	0.00	0.1	183.93	184.50	-0.1	565	-0.02%
2023/07/10	5	180.51	0.1	182.00	181.00	4.9	565	0.87%
2023/07/07	15.2	183.01	0	0.00	183.50	15.2	558	2.73%
2023/07/05	0	190.00	0	0.00	188.00	0	543	0.00%
2023/07/03	0	192.00	1	192.50	191.00	-1	532	-0.18%
2023/06/30	0	0.00	2	202.25	202.00	-2	508	-0.39%
2023/06/29	2	202.50	0	0.00	202.50	2	486	0.41%
2023/06/27	0	0.00	2	203.00	201.00	-2	468	-0.43%
2023/06/21	0	0.00	1	205.00	207.50	-1	461	-0.22%
2023/06/19	1	204.50	0	0.00	203.50	1	446	0.22%
2023/06/15	2	204.75	0	0.00	205.00	2	433	0.46%
2023/06/14	4	205.88	1	204.50	205.00	3	423	0.71%
2023/06/13	2	203.50	1	202.50	202.50	1	408	0.24%
2023/06/12	1	199.50	1	202.00	201.00	0	388	0.00%
2023/06/09	0	0.00	0	197.00	196.50	0	359	-0.01%
2023/06/06	2	193.50	0	0.00	194.00	2	378	0.53%
2023/06/05	2	196.25	0	0.00	196.50	2	388	0.51%
2023/06/02	1	195.50	0	0.00	195.50	1	415	0.24%
2023/06/01	0	0.00	1	195.50	195.00	-1	426	-0.23%
2023/05/31	1	195.50	6.1	197.49	196.00	-5.1	430	-1.18%
2023/05/26	0	0.00	0.5	192.00	190.50	-0.5	438	-0.11%
2023/05/25	0.1	188.67	0	0.00	190.00	0.1	438	0.02%
2023/05/23	0	0.00	0.1	188.00	187.50	-0.1	438	-0.01%
2023/05/11	2	187.25	0	0.00	186.00	2	459	0.44%
2023/05/10	0.1	188.92	0	0.00	188.00	0.1	472	0.01%
2023/05/09	2	190.00	0	0.00	190.00	2	474	0.42%
2023/05/08	0.2	192.17	0.1	193.00	191.00	0.1	473	0.02%
2023/05/05	0.3	188.02	0	0.00	187.00	0.3	473	0.05%
2023/05/04	0.1	188.00	0	0.00	188.00	0.1	482	0.01%
2023/04/25	1	185.50	0	0.00	185.00	1	500	0.20%
2023/04/24	1	189.00	0	0.00	188.00	1	493	0.20%
2023/04/21	2	190.00	0	0.00	190.00	2	491	0.41%
2023/04/19	1	191.54	0	0.00	191.00	1	491	0.21%
2023/04/18	1	194.51	0	0.00	194.00	1	489	0.21%
2023/04/17	0	196.50	1	195.50	196.00	-1	488	-0.20%
2023/04/14	1	197.00	0	0.00	197.00	1	486	0.21%
2023/04/11	2	199.00	1	199.00	199.00	1	490	0.20%
2023/04/10	0	0.00	2	197.50	198.50	-2	494	-0.40%
2023/03/31	0	0.00	1	198.00	198.00	-1	492	-0.20%
2023/03/28	0	198.50	0	0.00	195.50	0	501	0.00%
2023/03/27	0	198.50	0	0.00	198.50	0	504	0.00%
2023/03/24	0	0.00	1	200.00	201.00	-1	510	-0.20%
2023/03/22	0	199.00	1	198.00	197.50	-1	503	-0.20%
2023/03/16	1	191.00	0	193.00	191.50	1	507	0.19%
2023/03/14	1	192.00	0	0.00	192.50	1	513	0.19%
2023/03/10	0	194.00	0	0.00	194.00	0	523	0.00%
2023/03/09	1	197.00	1	197.50	196.50	0	518	0.00%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/03/07	4	203.88	0	0.00	202.50	4	493	0.81%
2023/03/06	1	211.00	1	212.00	210.00	0	464	0.00%
2023/03/01	2	208.25	1	206.50	206.00	1	460	0.22%
2023/02/24	0	0.00	3	207.67	207.50	-3	447	-0.67%
2023/02/20	1	202.50	0	0.00	202.00	1	450	0.22%
2023/02/17	0	0.00	1	202.50	201.50	-1	475	-0.21%
2023/02/15	1	201.50	0	0.00	201.50	1	510	0.20%
2023/02/13	1	203.00	0	0.00	204.00	1	552	0.18%
2023/02/08	0	0.00	1	203.50	202.50	-1	566	-0.18%
2023/02/07	0	0.00	1	198.50	198.50	-1	552	-0.18%
2023/02/02	1	197.00	3	198.17	197.00	-2	551	-0.36%
2023/02/01	0	0.00	1	194.50	195.00	-1	545	-0.18%
2023/01/30	0	192.00	2	191.00	190.00	-2	542	-0.37%
2023/01/16	1	185.50	0	0.00	185.50	1	555	0.18%
2023/01/13	1	187.00	0	0.00	185.00	1	566	0.18%
2023/01/11	1	187.50	0	0.00	187.00	1	576	0.17%
2022/11/22	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/16	2	190.25	0	0.00	189.00	2	708	0.28%
2022/11/15	0	0.00	2	189.50	189.50	-2	702	-0.28%
2022/11/14	1	184.50	0	0.00	185.50	1	689	0.15%
2022/11/09	1	177.50	2	181.75	182.00	-1	639	-0.16%
2022/11/04	0	0.00	1	177.00	177.00	-1	595	-0.17%
2022/11/01	0	0.00	2	169.00	170.00	-2	582	-0.34%
2022/10/28	0	0.00	4	164.50	163.50	-4	574	-0.70%
2022/10/27	2	168.00	0	0.00	168.00	2	570	0.35%
2022/10/26	4	165.25	0	0.00	164.50	4	566	0.71%
2022/10/25	0	0.00	1	166.50	162.50	-1	562	-0.18%
2022/10/24	0	0.00	1	173.00	170.00	-1	549	-0.18%
2022/10/21	1	171.50	0	0.00	170.50	1	545	0.18%
2022/10/17	0	0.00	1	171.00	171.50	-1	525	-0.19%
2022/10/13	2	166.00	0	0.00	166.00	2	521	0.38%
2022/10/11	1	179.50	0	0.00	180.00	1	503	0.20%
2022/09/29	1	186.50	1	181.00	181.00	0	505	0.00%
2022/09/26	1	194.00	2	197.50	194.00	-1	487	-0.20%
2022/09/23	1	201.00	0	0.00	202.50	1	488	0.20%
2022/09/22	0	0.00	1	205.50	205.50	-1	489	-0.20%
2022/09/21	2	207.50	0	0.00	208.00	2	489	0.41%
2022/09/20	0	0.00	1	208.50	208.50	-1	490	-0.20%
2022/09/19	1	211.50	0	0.00	206.50	1	493	0.20%
2022/09/16	2	211.00	0	0.00	207.00	2	487	0.41%
2022/09/15	2	217.00	0	213.50	213.50	2	483	0.41%
2022/09/13	0	219.50	4	216.88	219.00	-4	452	-0.88%
2022/09/06	0	0.00	1	196.00	196.00	-1	410	-0.24%
2022/09/05	1	199.50	0	0.00	197.00	1	415	0.24%
2022/09/02	2	200.25	0	0.00	200.50	2	421	0.47%
2022/09/01	1	201.50	0	201.50	200.00	1	419	0.24%
2022/08/30	1	203.00	0	0.00	207.00	1	410	0.24%
2022/08/25	0	208.00	0	0.00	207.50	0	405	0.00%
2022/08/22	1	205.00	0	0.00	205.00	1	416	0.24%
2022/08/15	0	0.00	0	206.50	206.50	0	397	0.00%
2022/08/11	0	0.00	1	201.50	203.00	-1	388	-0.26%
2022/08/09	0	195.50	0	0.00	196.50	0	384	0.00%
2022/08/01	1	195.00	0	0.00	194.50	1	432	0.23%
2022/07/20	1	194.50	0	0.00	193.50	1	442	0.23%
2022/07/18	0	0.00	2	191.00	192.50	-2	456	-0.44%
2022/07/15	0	0.00	2	189.00	189.00	-2	454	-0.44%
2022/07/01	0	0.00	1	172.50	172.00	-1	619	-0.16%
2022/06/28	1	186.00	0	0.00	185.50	1	618	0.16%
2022/06/27	1	193.00	1	194.00	192.50	0	621	0.00%
2022/06/23	2	188.00	0	0.00	184.00	2	627	0.32%
2022/06/22	1	192.00	0	0.00	191.00	1	630	0.16%
2022/06/21	1	192.50	1	196.50	198.50	0	633	0.00%
2022/06/07	1	220.00	0	0.00	220.00	1	733	0.14%
2022/05/30	1	215.50	1	217.50	218.00	0	797	0.00%
2022/05/16	0	0.00	1	215.00	214.50	-1	899	-0.11%
2022/05/11	1	212.50	0	0.00	212.00	1	907	0.11%
2022/04/22	1	223.50	0	0.00	225.00	1	1,465	0.07%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/14	0	0.00	0	230.00	230.50	0	1,712	0.00%
2022/04/13	2	226.00	0	0.00	227.00	2	1,719	0.12%
2022/04/12	1	232.50	3	236.67	234.50	-2	1,729	-0.12%
2022/04/11	0	0.00	1	233.00	221.50	-1	1,688	-0.06%
2022/04/08	1	225.00	0	0.00	229.00	1	1,730	0.06%
2022/04/06	0	0.00	0	232.50	233.00	0	1,826	0.00%
2022/03/31	0	0.00	0	235.00	234.00	0	1,880	0.00%
2022/03/30	1	238.00	0	0.00	238.00	1	1,892	0.05%
2022/03/28	2	234.00	0	0.00	234.00	2	1,923	0.10%
2022/03/23	0	0.00	1	234.00	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	1	234.00	234.50	-1	1,936	-0.05%
2022/03/18	1	222.00	6	225.83	229.00	-5	1,925	-0.26%
2022/03/17	0	0.00	3.1	221.66	222.50	-3.1	1,918	-0.16%
2022/03/09	1	207.50	3	206.00	207.00	-2	2,042	-0.10%
2022/03/08	1	200.00	0	0.00	198.50	1	2,050	0.05%
2022/03/07	0	0.00	3	203.00	203.00	-3	2,047	-0.15%
2022/03/04	1	217.40	0	0.00	214.00	1	2,055	0.05%
2022/03/02	0	218.50	0	0.00	216.00	0	2,052	0.00%
2022/02/23	3	219.50	0	0.00	218.50	3	2,024	0.15%
2022/02/22	1	215.19	0	0.00	219.00	1	2,028	0.05%
2022/02/18	3	221.84	0	0.00	222.50	3	2,033	0.15%
2022/02/17	1	224.01	1	225.06	225.00	0	2,072	0.00%
2022/02/16	0	222.00	0	0.00	221.00	0	2,075	0.00%
2022/02/09	0	0.00	1	228.00	230.50	-1	2,118	-0.05%
2022/01/26	1	220.00	0	226.50	222.00	1	2,140	0.05%
2022/01/25	1	226.49	1	228.00	223.00	0	2,131	0.00%
2022/01/24	1	230.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	1	237.00	0	0.00	235.00	1	2,090	0.05%
2022/01/19	3	251.67	0	0.00	246.50	3	1,993	0.15%
2022/01/18	1	255.50	1	264.00	264.50	0	1,881	0.00%
2022/01/17	1	252.52	8.2	259.26	259.00	-7.1	1,769	-0.40%
2022/01/13	5	249.90	0	0.00	245.00	5	1,564	0.32%
2022/01/12	0	0.00	4	251.00	255.00	-4	1,496	-0.27%
2022/01/06	0	0.00	1	248.00	247.00	-1	1,352	-0.07%
2022/01/05	0	0.00	0	249.40	247.50	0	1,324	0.00%
2022/01/04	1	241.00	3	239.17	241.00	-2	1,262	-0.16%
2022/01/03	3	245.31	1	241.50	241.50	2	1,247	0.16%
2021/12/30	1	254.00	1	255.00	255.00	0	1,194	0.00%
2021/12/29	1	253.03	2	257.75	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	6	251.92	252.50	-6	1,091	-0.55%
2021/12/27	2	242.50	1	248.50	248.50	1	1,063	0.09%
2021/12/23	0	0.00	3	240.50	243.00	-3	1,038	-0.29%
2021/12/21	6	233.92	1	239.50	232.50	5	1,010	0.49%
2021/12/17	1	230.00	0	0.00	229.50	1	995	0.10%
2021/12/15	0	0.00	1	231.00	235.00	-1	994	-0.10%
2021/12/14	0	0.00	2	230.00	230.50	-2	994	-0.20%
2021/12/13	0	235.00	1	234.00	234.00	-1	981	-0.10%
2021/12/08	0	0.00	2	243.00	242.00	-2	934	-0.21%
2021/12/07	1	231.00	2	230.75	232.50	-1	861	-0.12%
2021/12/06	0	0.00	1	235.50	235.50	-1	854	-0.12%
2021/12/03	0	0.00	3	232.17	234.00	-3	833	-0.36%
2021/12/02	1	223.00	0	0.00	225.00	1	797	0.13%
2021/11/30	0	0.00	1	226.00	224.00	-1	758	-0.13%
2021/11/26	1	215.50	0	0.00	213.00	1	737	0.14%
2021/11/18	0	0.00	2	221.00	221.00	-2	731	-0.27%
2021/11/17	0	0.00	1	224.50	224.00	-1	729	-0.14%
2021/11/16	2	229.75	1	228.00	226.00	1	720	0.14%
2021/11/15	0	0.00	1	233.00	230.00	-1	688	-0.15%
2021/11/12	1	226.50	1	227.00	226.00	0	673	0.00%
2021/11/11	1	224.50	1	221.50	224.00	0	657	0.00%
2021/11/04	0	0.00	1	209.50	211.50	-1	608	-0.16%
2021/11/03	0	0.00	0	202.50	203.00	0	589	0.00%
2021/11/02	0	200.00	0	0.00	199.00	0	584	0.00%
2021/11/01	1	203.00	0	0.00	201.50	1	578	0.17%
2021/10/29	0	0.00	1.1	204.82	204.50	-1.1	567	-0.19%
2021/10/25	1	198.50	0	0.00	202.50	1	571	0.17%
2021/10/19	0.1	201.00	0	0.00	199.00	0.1	618	0.02%
2021/10/15	0	0.00	2	199.75	198.50	-2	664	-0.30%
2021/10/12	1	191.00	0	0.00	189.50	1	720	0.14%
2021/10/08	1	197.50	1	192.00	192.50	0	752	0.00%
2021/09/30	1	205.50	1	205.00	205.50	0	995	0.00%
2021/09/29	2	206.00	0	0.00	206.00	2	1,008	0.20%
2021/09/28	3	212.17	0	0.00	211.00	3	1,039	0.29%
2021/09/24	1	221.50	2	219.00	219.50	-1	1,056	-0.09%
2021/09/23	0	0.00	1	215.00	212.00	-1	1,062	-0.09%
2021/09/22	1	215.00	0	0.00	214.50	1	1,102	0.09%
2021/09/17	1	212.00	0	0.00	212.50	1	1,119	0.09%
2021/09/09	0	0.00	2	212.00	213.00	-2	1,248	-0.16%
2021/09/08	0	0.00	1	209.00	208.00	-1	1,258	-0.08%
2021/09/06	0	0.00	1	217.00	215.50	-1	1,309	-0.08%
2021/09/03	0	0.00	0.1	219.50	219.50	-0.1	1,356	0.00%
2021/09/02	0	0.00	7	217.21	217.00	-7	1,408	-0.50%
2021/09/01	0	0.00	0.2	220.50	223.00	-0.2	1,408	-0.01%
2021/08/31	0	0.00	1	214.50	216.50	-1	1,415	-0.07%
2021/08/30	0	0.00	1	216.50	214.50	-1	1,428	-0.07%
2021/08/26	1	213.00	3	213.00	213.00	-2	1,452	-0.14%
2021/08/25	1	214.00	0	0.00	215.00	1	1,514	0.07%
2021/08/23	0	0.00	1	218.00	218.00	-1	1,578	-0.06%
2021/08/20	0.1	212.50	0	0.00	212.50	0.1	1,599	0.01%
2021/08/19	4	214.75	0	0.00	210.50	4	1,617	0.25%
2021/08/18	2	210.00	0	0.00	219.50	2	1,626	0.12%
2021/08/17	1	210.00	2	212.00	207.00	-1	1,663	-0.06%
2021/08/16	1.1	213.41	0	0.00	213.00	1.1	1,663	0.07%
2021/08/13	1	221.00	0	0.00	219.50	1	1,678	0.06%
2021/08/12	2	225.00	0	0.00	226.00	2	1,711	0.12%
2021/08/11	0	0.00	1	227.00	221.50	-1	1,727	-0.06%
2021/08/10	0	0.00	2	225.25	226.00	-2	1,752	-0.11%
2021/08/09	2	230.25	0	0.00	229.00	2	1,781	0.11%
2021/08/03	0	0.00	1	238.50	238.50	-1	1,943	-0.05%
2021/07/29	0	0.00	0	235.50	237.00	0	2,010	0.00%
2021/07/28	2	227.51	0	236.50	233.00	2	2,026	0.10%
2021/07/27	2	237.25	0	0.00	237.50	2	2,056	0.10%
2021/07/26	0	240.50	0	243.00	240.50	0	2,092	0.00%
2021/07/23	3	238.00	0	239.00	237.00	3	2,096	0.14%
2021/07/22	1	238.00	1	239.00	238.00	0	2,104	0.00%
2021/07/21	4	235.62	1	235.00	234.50	3	2,113	0.14%
2021/07/20	0	239.50	0	0.00	239.00	0	2,113	0.00%
2021/07/19	2	246.75	1	251.00	246.00	1	2,123	0.05%
2021/07/16	4	250.38	0	0.00	252.00	4	2,155	0.19%
2021/07/15	3	259.33	2	258.00	258.00	1	2,161	0.05%
2021/07/14	3	261.00	3	262.83	263.50	0	2,149	0.00%
2021/07/13	1	262.50	4	262.50	263.50	-3	2,148	-0.14%
2021/07/12	0	0.00	0.1	250.50	251.50	-0.1	2,118	0.00%
2021/07/07	0	0.00	0.2	245.50	244.00	-0.2	2,235	-0.01%
2021/07/06	1	247.00	0	0.00	245.50	1	2,273	0.04%
2021/07/02	0	0.00	1	237.50	239.50	-1	2,386	-0.04%
2021/07/01	2	238.75	0	0.00	238.50	2	2,551	0.08%
2021/06/30	1	238.50	2	239.50	238.50	-1	2,693	-0.04%
2021/06/29	2	238.75	3	239.50	241.00	-1	2,706	-0.04%
2021/06/28	1	233.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	3	238.17	237.50	-3	2,701	-0.11%
2021/06/24	0	230.00	0	0.00	233.00	0	2,701	0.00%
2021/06/23	2	231.00	0	0.00	232.50	2	2,749	0.07%
2021/06/22	3	224.00	0	0.00	224.00	3	2,768	0.11%
2021/06/21	1	222.50	3	226.17	223.00	-2	2,853	-0.07%
2021/06/16	1	232.52	0	0.00	230.50	1	2,854	0.04%
2021/06/15	1	233.56	0	0.00	236.00	1	2,857	0.04%
2021/06/11	0.1	237.50	0	0.00	237.50	0.1	2,855	0.00%
2021/06/10	1	238.50	1	234.50	239.00	0	2,820	0.00%
2021/06/08	0	228.00	0	0.00	225.50	0	2,801	0.00%
2021/06/03	1	230.00	0.1	232.50	232.00	1	2,864	0.03%
2021/06/02	0.1	230.00	0	0.00	228.00	0.1	2,879	0.00%
2021/06/01	0	0.00	2	241.75	243.50	-2	2,838	-0.07%
2021/05/31	0	0.00	1	234.00	234.00	-1	2,814	-0.04%
2021/05/28	2	232.50	0	0.00	229.00	2	2,809	0.07%
2021/05/24	0	0.00	2	219.50	219.50	-2	2,885	-0.07%
2021/05/21	1	214.50	0.1	219.00	218.00	0.9	2,899	0.03%
2021/05/20	1	213.00	1.1	214.95	213.50	-0.1	2,924	0.00%
2021/05/19	2	206.00	0	0.00	206.50	2	2,947	0.07%
2021/05/18	1	199.00	3	201.67	210.00	-2	2,977	-0.07%
2021/05/17	1	191.00	2	197.00	191.00	-1	3,016	-0.03%
2021/05/14	1	203.51	4	206.63	204.00	-3	3,008	-0.10%
2021/05/13	0	0.00	2	207.50	205.50	-2	3,008	-0.07%
2021/05/12	1	209.50	1	207.00	193.50	0	2,960	0.00%
2021/05/11	1	206.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	0	0.00	1	224.00	217.50	-1	2,914	-0.03%
2021/05/07	1	221.00	3	221.00	225.50	-2	2,911	-0.07%
2021/05/06	0	212.00	0	0.00	209.00	0	2,916	0.00%
2021/05/05	0	214.00	1	220.50	213.00	-1	2,917	-0.03%
2021/05/04	2	212.50	3	218.00	216.50	-1	2,975	-0.03%
2021/05/03	2	226.75	0	0.00	225.00	2	2,989	0.07%
2021/04/28	1	238.52	2	238.00	238.00	-1	3,236	-0.03%
2021/04/27	0	0.00	1	241.00	241.00	-1	3,317	-0.03%
2021/04/26	3	244.67	0	0.00	244.00	3	3,314	0.09%
2021/04/22	10	244.25	0	0.00	242.00	10	3,476	0.29%
2021/04/21	1	250.00	0	0.00	250.00	1	3,468	0.03%
2021/04/19	1	247.00	4	244.63	243.50	-3	3,479	-0.09%
2021/04/16	14	253.89	5	247.20	246.00	9	3,505	0.26%
2021/04/15	2	256.00	0	0.00	264.50	2	3,444	0.06%
2021/04/14	4	254.00	5	259.50	257.00	-1	3,437	-0.03%
2021/04/13	5	267.89	3	264.50	263.50	2	3,400	0.06%
2021/04/12	1	268.00	1	268.50	274.50	0	3,362	0.00%
2021/04/09	5	269.90	2	270.50	272.00	3	3,353	0.09%
2021/04/08	3	275.00	6	273.67	280.50	-3	3,287	-0.09%
2021/04/07	1	259.50	4	265.13	273.00	-3	3,197	-0.09%
2021/04/06	1	248.50	10.1	256.89	258.50	-9.1	3,015	-0.30%
2021/04/01	2	236.75	0	238.00	235.00	2	2,868	0.07%
2021/03/31	2	233.01	1	233.50	233.00	1	2,831	0.04%
2021/03/30	5	242.59	0	0.00	240.50	5	2,801	0.18%
2021/03/29	3	244.67	0	0.00	244.50	3	2,779	0.11%
2021/03/26	2	243.00	5	246.30	245.00	-3	2,753	-0.11%
2021/03/25	1	243.50	1	238.00	235.50	0	2,708	0.00%
2021/03/24	1	243.50	1	237.50	239.50	0	2,699	0.00%
2021/03/23	1	232.50	0	0.00	227.50	1	2,619	0.04%
2021/03/22	0	0.00	1	235.00	232.00	-1	2,613	-0.04%
2021/03/17	1	222.50	1.1	228.48	223.50	-0.1	2,626	0.00%
2021/03/16	1	222.52	0	0.00	222.50	1	2,625	0.04%
2021/03/15	0.1	224.04	0	0.00	223.50	0.1	2,664	0.00%
2021/03/12	2	226.74	1	223.50	225.00	1	2,713	0.04%
2021/03/11	0	0.00	1.2	222.31	229.00	-1.2	2,769	-0.04%
2021/03/10	4.1	218.88	3	218.50	218.00	1.1	2,834	0.04%
2021/03/09	1.1	217.17	1	217.50	219.00	0.1	2,921	0.00%
2021/03/05	1	227.00	0	0.00	227.50	1	2,936	0.03%
2021/03/03	0	236.00	0	0.00	235.50	0	2,966	0.00%
2021/03/02	0	0.00	2	236.00	236.50	-2	2,951	-0.07%
2021/02/26	4	243.00	0	0.00	241.00	4	2,971	0.13%
2021/02/25	7	254.36	0	0.00	254.00	7	3,015	0.23%
2021/02/24	3	260.17	4.1	259.49	258.50	-1.1	3,006	-0.03%
2021/02/23	2	247.00	0	0.00	253.50	2	3,011	0.07%
2021/02/22	5.1	250.31	1	250.00	250.00	4	3,010	0.13%
2021/02/19	0	0.00	7	251.07	251.50	-7	2,999	-0.23%
2021/02/18	1	240.50	0	0.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	3	244.50	245.00	-3	3,048	-0.10%
2021/02/05	2	226.50	0	0.00	223.00	2	3,004	0.07%
2021/02/04	0	0.00	2	226.75	227.50	-2	3,019	-0.07%
2021/01/28	2	222.50	0	0.00	222.00	2	3,018	0.07%
2021/01/26	7	241.99	2	231.50	232.00	5	2,978	0.17%
2021/01/25	3	245.67	0	0.00	251.00	3	2,902	0.10%
2021/01/22	2	248.00	1	252.00	252.00	1	2,836	0.04%
2021/01/21	0	236.50	9	239.72	248.50	-9	2,676	-0.34%
2021/01/20	2	226.50	5	233.20	226.00	-3	2,539	-0.12%
2021/01/19	2	223.75	1	227.00	223.00	1	2,438	0.04%
2021/01/18	3	224.17	0	0.00	225.50	3	2,414	0.12%
2021/01/15	5	232.40	2	230.25	230.00	3	2,378	0.13%
2021/01/14	1	225.50	7	231.00	231.50	-6	2,207	-0.27%
2021/01/13	0	0.00	1	230.00	229.00	-1	2,165	-0.05%
2021/01/12	4	223.88	2	230.25	224.00	2	2,136	0.09%
2021/01/11	2	225.50	4	229.75	226.50	-2	2,098	-0.10%
2021/01/08	1	225.50	3	223.00	221.50	-2	2,043	-0.10%
2021/01/07	0	0.00	3	223.67	223.00	-3	2,017	-0.15%
2021/01/06	0	0.00	1	223.00	219.50	-1	1,985	-0.05%
2021/01/05	2	216.50	1	215.00	218.50	1	1,947	0.05%
2021/01/04	1	213.00	2	216.00	219.50	-1	1,935	-0.05%
2020/12/31	1	207.50	0	0.00	210.00	1	1,895	0.05%
2020/12/30	0	0.00	3	205.50	206.00	-3	1,885	-0.16%
2020/12/23	0	0.00	0	210.00	209.00	0	1,969	0.00%
2020/12/22	1	207.96	0	213.50	203.50	1	1,985	0.05%
2020/12/21	1	211.50	0	0.00	212.00	1	1,977	0.05%
2020/12/18	3.1	212.64	0	0.00	210.50	3.1	1,964	0.16%
2020/12/16	2	216.75	1	218.50	216.50	1	1,948	0.05%
2020/12/15	1	220.50	1	215.50	214.00	0	1,946	0.00%
2020/12/14	3	221.17	1	223.00	218.00	2	1,929	0.10%
2020/12/11	6	220.83	2	220.50	220.50	4	1,927	0.21%
2020/12/10	2	224.75	1	227.50	227.00	1	1,896	0.05%
2020/12/09	2	233.00	3	229.83	230.50	-1	1,870	-0.05%
2020/12/08	2	223.50	6	228.33	227.50	-4	1,832	-0.22%
2020/12/07	6	224.58	8	225.00	222.50	-2	1,785	-0.11%
2020/12/04	6	216.75	10	219.30	221.00	-4	1,721	-0.23%
2020/12/03	1	212.50	6	214.75	215.50	-5	1,631	-0.31%
2020/12/02	0	0.00	2	209.75	206.50	-2	1,536	-0.13%
2020/12/01	0	0.00	1	206.00	205.50	-1	1,508	-0.07%
2020/11/30	8	207.75	1	205.50	204.50	7	1,525	0.46%
2020/11/27	2	207.50	1	210.00	210.50	1	1,511	0.07%
2020/11/25	2	204.00	0	0.00	204.00	2	1,490	0.13%
2020/11/24	1	209.50	3	213.17	209.50	-2	1,471	-0.14%
2020/11/23	1	203.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	2	207.00	5	206.90	207.00	-3	1,431	-0.21%
2020/11/19	1	203.00	0	0.00	202.00	1	1,377	0.07%
2020/11/18	1	203.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	6	205.58	4.2	202.69	200.50	1.8	1,373	0.13%
2020/11/16	0	0.00	5	202.70	204.00	-5	1,391	-0.36%
2020/11/13	0	0.00	1	191.50	195.00	-1	1,329	-0.08%
2020/11/12	1	191.50	2	191.00	191.50	-1	1,327	-0.08%
2020/11/11	0	0.00	1	187.50	188.00	-1	1,330	-0.08%
2020/11/10	2	188.25	1	184.00	185.50	1	1,358	0.07%
2020/11/09	1	190.50	4	190.88	191.50	-3	1,406	-0.21%
2020/11/06	1	183.50	1	184.50	183.50	0	1,429	0.00%
2020/11/05	0	0.00	1	179.50	179.00	-1	1,446	-0.07%
2020/11/04	0	0.00	0.1	177.03	180.00	-0.1	1,482	-0.01%
2020/11/03	0	0.00	0.1	176.00	176.00	-0.1	1,524	-0.01%
2020/10/30	0.1	174.00	0	0.00	173.00	0.1	1,657	0.00%
2020/10/28	0.1	178.00	0	0.00	177.50	0.1	1,785	0.00%
2020/10/26	0.1	179.50	0	0.00	180.50	0.1	1,823	0.00%
2020/10/22	1	181.50	0	0.00	180.00	1	1,966	0.05%
2020/10/21	0	0.00	0	188.00	183.00	0	2,056	0.00%
2020/10/20	0	181.50	0	0.00	181.50	0	2,147	0.00%
2020/10/19	0	0.00	0.1	182.00	182.50	-0.1	2,289	0.00%
2020/10/16	0.1	180.00	1	181.50	179.00	-1	2,312	-0.04%
2020/10/12	0	0.00	1	183.50	181.00	-1	2,484	-0.04%
2020/09/30	0	0.00	1	178.00	179.50	-1	3,034	-0.03%
2020/09/28	1	173.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	177.50	1	176.50	174.50	0	3,193	0.00%
2020/09/24	1	183.50	0	0.00	183.50	1	3,243	0.03%
2020/09/22	1	184.00	2	183.50	184.50	-1	3,541	-0.03%
2020/09/16	0	0.00	1	188.50	188.50	-1	3,771	-0.03%
2020/09/15	0	0.00	1	188.00	188.00	-1	3,795	-0.03%
2020/09/14	1	187.00	0	0.00	188.00	1	3,817	0.03%
2020/09/10	1	184.00	0	0.00	183.50	1	3,850	0.03%
2020/09/07	1	186.00	0	0.00	186.00	1	3,857	0.03%
2020/09/04	1	190.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	2	195.50	1	195.00	194.00	1	3,903	0.03%
2020/09/01	0	0.00	1	188.50	192.50	-1	3,902	-0.03%
2020/08/27	1	199.50	0	0.00	196.50	1	3,974	0.03%
2020/08/26	3	199.50	1	199.00	198.00	2	4,003	0.05%
2020/08/25	0	0.00	1	192.00	192.50	-1	3,971	-0.03%
2020/08/24	2	187.50	46	185.04	187.00	-44	3,959	-1.11%
2020/08/21	1	182.50	2	184.00	184.50	-1	3,957	-0.03%
2020/08/20	9	183.61	2	181.75	182.50	7	3,937	0.18%
2020/08/19	1	202.00	0	0.00	198.00	1	3,897	0.03%
2020/08/18	0	0.00	1	204.50	204.50	-1	3,885	-0.03%
2020/08/14	2	203.25	1.1	203.62	204.50	0.9	3,885	0.02%
2020/08/13	1.1	200.35	2	198.50	197.00	-0.9	3,859	-0.02%
2020/08/12	1.1	198.12	0	0.00	200.50	1.1	3,805	0.03%
2020/08/11	3	206.00	0	0.00	205.50	3	3,780	0.08%
2020/08/07	6	217.33	3	219.33	217.50	3	3,937	0.08%
2020/08/06	7	219.21	9	222.50	223.00	-2	3,942	-0.05%
2020/08/05	5	215.70	3	216.67	217.00	2	3,865	0.05%
2020/08/04	2.2	211.55	5	215.30	217.00	-2.8	3,847	-0.07%
2020/08/03	1	208.00	1	210.50	208.50	0	3,839	0.00%
2020/07/31	1	205.00	3	207.17	207.50	-2	3,803	-0.05%
2020/07/29	1	205.00	0	0.00	203.50	1	3,835	0.03%
2020/07/28	5	211.40	2	213.00	202.50	3	3,853	0.08%
2020/07/27	2	208.25	1	208.00	209.00	1	3,798	0.03%
2020/07/23	2	210.00	9	210.67	211.50	-7	3,698	-0.19%
2020/07/22	1	203.00	0	0.00	202.00	1	3,636	0.03%
2020/07/21	3	200.33	0	0.00	201.50	3	3,689	0.08%
2020/07/17	0	0.00	2	200.00	198.00	-2	3,663	-0.05%
2020/07/16	3	198.17	0	0.00	200.00	3	3,625	0.08%
2020/07/15	9	208.67	6	209.50	204.00	3	3,592	0.08%
2020/07/14	2	208.00	0	0.00	206.50	2	3,671	0.05%
2020/07/13	5	212.30	1	213.00	212.00	4	3,696	0.11%
2020/07/10	47	225.64	0	0.00	214.00	47	3,636	1.29%
2020/07/09	2	225.00	8	224.88	228.00	-6	3,519	-0.17%
2020/07/08	1	203.00	7	203.71	207.50	-6	3,364	-0.18%
2020/07/07	5	196.60	1	199.00	198.00	4	3,350	0.12%
2020/07/06	2	197.25	3	196.67	201.50	-1	3,364	-0.03%
2020/07/03	2	195.50	2	198.50	194.00	0	3,374	0.00%
2020/07/02	3	190.67	16	187.25	193.00	-13	3,353	-0.39%
2020/07/01	21	187.17	16	184.19	184.50	5	3,263	0.15%
2020/06/30	2	178.75	3	179.83	180.00	-1	3,071	-0.03%
2020/06/29	0	0.00	1	174.50	174.50	-1	3,048	-0.03%
2020/06/24	1	177.00	0	0.00	177.50	1	3,050	0.03%
2020/06/23	9	179.83	7	175.00	173.00	2	3,021	0.07%
2020/06/22	0	0.00	3	175.17	178.00	-3	2,958	-0.10%
2020/06/19	2	177.50	1	176.00	173.00	1	2,991	0.03%
2020/06/17	2	173.00	0	0.00	175.00	2	2,973	0.07%
2020/06/16	5	168.50	0	0.00	171.00	5	2,966	0.17%
2020/06/12	6	164.67	5	165.50	167.00	1	3,003	0.03%
2020/06/11	0	0.00	1	173.50	168.00	-1	3,026	-0.03%
2020/06/10	2	177.50	0	0.00	175.50	2	3,039	0.07%
2020/06/08	0	0.00	2	175.75	175.00	-2	3,024	-0.07%
2020/06/05	0	0.00	1	174.00	173.50	-1	3,006	-0.03%
2020/06/04	1	172.50	1	172.50	172.50	0	2,993	0.00%
2020/06/03	1	167.50	2	170.25	171.00	-1	2,980	-0.03%
2020/06/02	1	169.50	0	0.00	171.50	1	2,947	0.03%
2020/06/01	1	166.50	0	0.00	166.00	1	2,896	0.03%
2020/05/29	2	164.50	0	0.00	164.00	2	2,880	0.07%
2020/05/28	0	0.00	1	168.00	167.00	-1	2,869	-0.03%
2020/05/27	1	169.00	1	169.50	169.00	0	2,865	0.00%
2020/05/26	0	0.00	2	170.00	168.50	-2	2,862	-0.07%
2020/05/25	3	166.17	1	162.50	167.00	2	2,845	0.07%
2020/05/21	2	171.75	2	173.25	168.00	0	2,827	0.00%
2020/05/20	2	168.00	0	0.00	169.00	2	2,796	0.07%
2020/05/19	2	167.50	0	0.00	167.00	2	2,829	0.07%
2020/05/18	0	0.00	2	165.00	165.00	-2	2,834	-0.07%
2020/05/15	4	169.88	2	169.25	166.00	2	2,818	0.07%
2020/05/14	2	178.00	1	173.50	167.00	1	2,711	0.04%
2020/05/13	1	185.00	1	182.00	185.00	0	2,663	0.00%
2020/05/12	1	176.50	2	176.50	177.50	-1	2,635	-0.04%
2020/05/08	0	0.00	2	176.50	173.50	-2	2,647	-0.08%
2020/05/06	1	166.50	0	0.00	166.50	1	2,572	0.04%
2020/05/05	1	165.00	0	0.00	168.00	1	2,557	0.04%
2020/04/30	2	164.50	3	165.17	165.00	-1	2,497	-0.04%
2020/04/29	1	158.00	0	0.00	160.00	1	2,460	0.04%
2020/04/28	1	158.50	2	157.25	159.50	-1	2,441	-0.04%
2020/04/27	1	153.50	12	153.75	153.00	-11	2,406	-0.46%
2020/04/24	2	148.25	4	148.25	147.00	-2	2,341	-0.09%
2020/04/22	1	140.00	0	0.00	142.00	1	2,361	0.04%
2020/04/20	10	141.50	0	0.00	141.50	10	2,427	0.41%
2020/04/17	5	143.70	2	150.00	142.00	3	2,523	0.12%
2020/04/16	1	141.00	2	143.00	139.00	-1	2,398	-0.04%
2020/04/15	0	0.00	7	139.50	139.50	-7	2,375	-0.29%
2020/04/14	4	136.88	0	0.00	137.50	4	2,358	0.17%
2020/04/13	5	137.40	0	0.00	134.50	5	2,329	0.21%
2020/04/10	1	139.50	0	0.00	142.50	1	2,266	0.04%
2020/04/09	0	0.00	1	140.00	140.50	-1	2,262	-0.04%
2020/04/08	11	133.86	11	135.41	138.00	0	2,202	0.00%
2020/04/07	0	0.00	2	127.75	131.00	-2	2,130	-0.09%
2020/04/06	6	116.00	10	117.55	119.50	-4	2,113	-0.19%
2020/03/31	5	117.40	1	115.00	116.00	4	2,192	0.18%
2020/03/30	3	109.00	5	112.80	115.00	-2	2,209	-0.09%
2020/03/27	4	120.13	1	117.50	114.50	3	2,208	0.14%
2020/03/26	1	112.00	1	116.50	118.00	0	2,195	0.00%
2020/03/25	1	109.50	1	109.00	112.00	0	2,161	0.00%
2020/03/24	0	0.00	3	102.00	102.00	-3	2,141	-0.14%
2020/03/23	3	94.33	0	0.00	93.00	3	2,163	0.14%
2020/03/20	0	0.00	2	100.00	101.50	-2	2,209	-0.09%
2020/03/19	2	92.70	0	0.00	92.70	2	2,258	0.09%
2020/03/18	1	104.50	0	0.00	103.00	1	2,441	0.04%
2020/03/17	0	0.00	1	104.50	104.00	-1	2,585	-0.04%
2020/03/16	1	111.00	0	0.00	111.00	1	2,715	0.04%
2020/03/12	1	133.00	0	0.00	133.00	1	2,726	0.04%
2020/02/25	1	177.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	1	183.00	0.4	182.00	181.00	0.6	2,782	0.02%
2020/02/21	2	188.00	0	0.00	188.00	2	2,786	0.07%
2020/02/20	1	193.00	2	193.75	190.00	-1	2,838	-0.04%
2020/02/18	2	189.25	1	187.50	187.00	1	2,915	0.03%
2020/02/14	1	189.50	4	191.13	188.50	-3	2,893	-0.10%
2020/02/13	3	184.33	0	0.00	185.00	3	2,839	0.11%
2020/02/12	2	184.75	10	186.80	186.00	-8	2,820	-0.28%
2020/02/07	1	178.00	0	0.00	175.00	1	2,837	0.04%
2020/01/30	5	178.50	0	0.00	175.50	5	2,985	0.17%
2020/01/17	2	203.75	0	0.00	197.00	2	3,008	0.07%
2020/01/16	0	0.00	1	200.00	200.50	-1	2,917	-0.03%
2020/01/15	2	195.00	1	197.00	195.50	1	2,911	0.03%
2020/01/14	12	197.58	14	197.46	197.50	-2	2,932	-0.07%
2020/01/13	2	193.50	4	193.75	197.50	-2	2,860	-0.07%
2020/01/09	1	185.50	1	186.00	185.00	0	2,927	0.00%
2020/01/08	4	179.25	4	180.50	180.00	0	2,889	0.00%
2020/01/06	0	0.00	2	177.00	181.00	-2	2,851	-0.07%
2020/01/03	3	185.33	5	182.00	180.00	-2	2,832	-0.07%
2020/01/02	1	183.50	1	183.00	184.50	0	2,778	0.00%
2019/12/31	1	181.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	3	179.67	0	0.00	179.00	3	2,718	0.11%
2019/12/27	1	184.00	1	183.00	184.00	0	2,679	0.00%
2019/12/26	3	179.67	2	179.75	177.50	1	2,615	0.04%
2019/12/25	3	183.67	1	184.50	184.00	2	2,563	0.08%
2019/12/24	2	184.75	1	182.00	182.00	1	2,520	0.04%
2019/12/23	1	191.00	1	185.00	185.50	0	2,494	0.00%
2019/12/20	5	188.30	7	188.93	188.00	-2	2,462	-0.08%
2019/12/19	7	194.00	3	191.67	191.50	4	2,431	0.16%
2019/12/18	7	197.71	5	197.00	197.00	2	2,380	0.08%
2019/12/17	24	197.88	26	200.67	203.00	-2	2,330	-0.09%
2019/12/16	5	201.20	3	198.83	198.50	2	2,283	0.09%
2019/12/13	7	204.79	13	205.77	200.00	-6	2,206	-0.27%
2019/12/12	2	207.50	10.1	206.31	207.50	-8.1	1,988	-0.40%
2019/12/11	1	177.00	4	183.75	189.00	-3	1,811	-0.17%
2019/12/09	1	168.50	1	167.00	168.00	0	1,598	0.00%
2019/12/06	0	0.00	1	161.00	162.00	-1	1,552	-0.06%
2019/12/05	11	162.41	10	159.50	159.50	1	1,533	0.07%
2019/12/02	1	158.50	0	0.00	159.00	1	1,489	0.07%
2019/11/29	6	165.17	0	0.00	167.50	6	1,463	0.41%
2019/11/28	1	173.50	2	170.00	168.00	-1	1,441	-0.07%
2019/11/27	0	0.00	4	173.00	171.00	-4	1,408	-0.28%
2019/11/26	3	166.83	14	169.32	167.50	-11	1,355	-0.81%
2019/11/25	10	165.00	1	164.50	164.50	9	1,315	0.68%
2019/11/22	2	165.00	0	0.00	165.00	2	1,294	0.15%
2019/11/21	1	165.50	0	0.00	167.50	1	1,274	0.08%
2019/11/20	1	170.50	0	0.00	170.00	1	1,244	0.08%
2019/11/19	8	175.31	5	176.90	174.00	3	1,225	0.24%
2019/11/18	5	175.70	17	174.44	175.50	-12	1,159	-1.04%
2019/11/15	1	165.00	1	161.50	164.00	0	1,052	0.00%
2019/11/08	1	160.50	2	160.00	159.50	-1	967	-0.10%
2019/11/07	3	159.00	0	0.00	160.00	3	956	0.31%
2019/11/06	1	167.00	2	167.50	165.00	-1	931	-0.11%
2019/11/05	1	161.50	0	0.00	164.00	1	872	0.11%
2019/11/04	2	164.75	0	0.00	164.00	2	855	0.23%
2019/11/01	1	164.00	1	161.50	164.00	0	822	0.00%
2019/10/31	1	159.00	0	0.00	159.00	1	796	0.13%
2019/10/30	3	162.33	2	164.00	165.00	1	763	0.13%
2019/10/29	0	0.00	11	161.64	163.00	-11	709	-1.55%
2019/10/28	1	153.00	1	154.50	154.50	0	624	0.00%
2019/10/25	3	147.17	2	147.50	147.00	1	588	0.17%
2019/10/23	11	142.00	0	0.00	144.00	11	549	2.00%
2019/10/22	4	147.00	2	147.75	147.00	2	525	0.38%
2019/10/21	0	0.00	0.3	141.50	142.50	-0.3	479	-0.07%
2019/10/18	8	139.94	7	140.71	142.50	1	460	0.22%
2019/10/17	1	130.00	6	131.42	133.00	-5	334	-1.49%
2019/10/16	0	0.00	2	122.00	121.00	-2	260	-0.77%
2019/10/15	0	0.00	1	117.50	118.50	-1	256	-0.39%
2019/09/27	0	0.00	1	115.00	115.50	-1	285	-0.35%
2019/09/26	1	118.50	0	0.00	117.50	1	287	0.35%
2019/09/23	0	0.00	1	120.50	121.00	-1	292	-0.34%
2019/09/17	2	118.00	0	0.00	118.00	2	283	0.71%
2019/09/12	1	120.00	2	120.25	119.00	-1	314	-0.32%
2019/08/14	2	113.75	2	112.25	112.00	0	431	0.00%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/08/01	0	0.00	1	119.00	119.00	-1	506	-0.20%
2019/07/25	0	0.00	2	124.00	125.00	-2	520	-0.38%
2019/07/23	1	126.00	1	123.50	123.50	0	522	0.00%
2019/07/22	2	123.00	2	122.75	122.50	0	523	0.00%
2019/07/12	2	128.00	0	0.00	128.00	2	590	0.34%
2019/07/09	0	0.00	1	125.50	125.00	-1	613	-0.16%
2019/07/05	0	0.00	1	128.50	128.00	-1	633	-0.16%
2019/07/04	1	127.00	2	127.50	127.00	-1	636	-0.16%
2019/07/03	1	124.00	0	0.00	123.50	1	634	0.16%
2019/07/02	0	0.00	1	125.00	125.50	-1	658	-0.15%
2019/07/01	2	124.25	1	124.00	126.00	1	667	0.15%
2019/06/27	1	121.00	1	121.50	121.50	0	751	0.00%
2019/06/26	1	118.50	1	119.50	119.50	0	754	0.00%
2019/06/25	1	120.50	2	120.00	119.00	-1	755	-0.13%
2019/06/24	2	120.00	1	120.50	120.50	1	757	0.13%
2019/06/21	2	123.00	7	126.21	121.00	-5	758	-0.66%
2019/06/20	0	0.00	1	120.50	124.50	-1	738	-0.14%
2019/06/19	1	120.00	0	0.00	119.50	1	741	0.13%
2019/06/13	1	119.00	0	0.00	118.00	1	779	0.13%
2019/06/12	1	117.00	2	118.25	118.00	-1	782	-0.13%
2019/06/11	1	114.50	0	0.00	115.00	1	789	0.13%
2019/06/10	1	116.00	2	117.00	116.00	-1	782	-0.13%
2019/06/06	1	117.00	1.1	116.43	115.00	-0.1	783	-0.01%
2019/06/05	1	115.50	1	117.00	117.00	0	782	0.00%
2019/06/03	2	113.25	1	113.00	112.50	1	793	0.13%
2019/05/31	3	114.33	4	114.63	116.00	-1	791	-0.13%
2019/05/30	1	112.50	2	116.50	116.50	-1	784	-0.13%
2019/05/27	1	105.00	1	105.00	105.00	0	821	0.00%
2019/05/24	0	0.00	8	110.50	109.50	-8	868	-0.92%
2019/05/23	0	0.00	2	108.75	110.50	-2	885	-0.23%
2019/05/17	1	115.00	1	110.00	110.50	0	915	0.00%
2019/05/14	3	111.83	2	108.25	113.50	1	933	0.11%
2019/05/13	2	120.25	2	120.00	115.00	0	944	0.00%
2019/05/10	5	129.40	1	126.00	124.50	4	936	0.43%
2019/05/09	2	134.50	1	133.00	132.50	1	936	0.11%
2019/05/08	1	138.50	0	0.00	138.00	1	970	0.10%
2019/05/07	1	140.00	0	0.00	139.50	1	1,067	0.09%
2019/05/06	0	0.00	2	138.00	137.50	-2	1,080	-0.19%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/05/02	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/29	0	0.00	3	140.50	140.50	-3	1,068	-0.28%
2019/04/24	1	145.00	0	0.00	145.00	1	1,072	0.09%
2019/04/23	2	149.25	1	147.00	146.50	1	1,069	0.09%
2019/04/22	2	150.50	2.2	150.16	149.50	-0.2	1,057	-0.01%
2019/04/19	0	0.00	0.1	147.50	147.50	-0.1	1,052	0.00%
2019/04/18	5	151.40	6	150.67	144.50	-1	1,041	-0.10%
2019/04/17	1	148.50	1	148.00	147.50	0	998	0.00%
2019/04/16	2	145.75	4	145.63	146.00	-2	985	-0.20%
2019/04/15	1	143.50	1	141.50	141.50	0	990	0.00%
2019/04/11	2	144.50	1	141.50	141.00	1	993	0.10%
2019/04/09	0.3	147.00	1	148.00	147.50	-0.7	977	-0.07%
2019/04/08	1	147.50	1	147.00	147.00	0	978	0.00%
2019/04/03	1	146.00	3.1	146.00	146.00	-2.1	964	-0.21%
2019/04/02	0	0.00	3	148.83	147.50	-3	957	-0.31%
2019/04/01	2	142.25	3	144.83	143.50	-1	912	-0.11%
2019/03/29	1	138.50	1	137.50	137.50	0	869	0.00%
2019/03/27	0	139.00	2	140.50	139.00	-2	881	-0.23%
2019/03/26	2	137.50	1	137.00	138.00	1	886	0.11%
2019/03/22	2	141.75	14	141.50	142.00	-12	883	-1.36%
2019/03/21	1	140.50	2	141.50	141.00	-1	872	-0.11%
2019/03/20	1	139.00	1	138.50	138.50	0	863	0.00%
2019/03/19	1	137.50	2.1	139.28	140.50	-1.1	868	-0.12%
2019/03/18	1	137.00	1	136.00	136.00	0	853	0.00%
2019/03/15	1	133.00	1	134.50	136.00	0	856	0.00%
2019/03/14	6	136.00	7	132.50	132.00	-1	857	-0.12%
2019/03/12	2	135.50	4	134.63	134.50	-2	872	-0.23%
2019/03/11	2	133.25	1	133.00	132.50	1	883	0.11%
2019/03/08	1	134.50	1	136.00	135.00	0	903	0.00%
2019/03/07	2	143.00	2	136.50	137.00	0	905	0.00%
2019/03/06	1	144.00	1	143.00	143.00	0	897	0.00%
2019/03/05	1	144.50	1	144.00	143.00	0	927	0.00%
2019/03/04	2	145.00	2	145.00	146.00	0	948	0.00%
2019/02/27	3	141.50	0	0.00	141.50	3	945	0.32%
2019/02/26	5	143.50	1	145.50	143.50	4	966	0.41%
2019/02/25	0	0.00	3	148.00	147.00	-3	1,019	-0.29%
2019/02/22	2	143.00	0	0.00	141.00	2	998	0.20%
2019/02/21	1	139.50	0	0.00	140.00	1	989	0.10%
2019/02/20	1.2	141.83	0	0.00	141.00	1.2	993	0.12%
2019/02/18	9	138.61	9	138.50	138.50	0	1,004	0.00%
2019/02/15	8	141.00	2	138.50	138.00	6	1,015	0.59%
2019/02/14	1	141.50	0	0.00	139.00	1	1,034	0.10%
2019/02/13	1	142.00	0	0.00	140.50	1	1,073	0.09%
2019/02/12	3	143.67	0	0.00	143.00	3	1,066	0.28%
2019/02/11	2	140.25	2	139.75	142.00	0	1,052	0.00%
2019/01/30	2	140.25	0	0.00	138.00	2	1,050	0.19%
2019/01/29	2	142.00	2	141.00	141.00	0	1,037	0.00%
2019/01/28	1	145.00	9	141.83	145.00	-8	998	-0.80%
2019/01/23	0	0.00	1	127.00	127.50	-1	962	-0.10%
2019/01/17	1	131.00	0	0.00	127.50	1	1,008	0.10%
2019/01/14	1	124.00	0	0.00	124.50	1	1,013	0.10%
2019/01/09	0	0.00	1	132.50	131.00	-1	1,023	-0.10%
2019/01/08	3	133.00	0	0.00	131.50	3	1,025	0.29%
2018/12/28	0	0.00	1.1	129.50	129.50	-1.1	1,073	-0.10%
2018/12/19	3	128.17	3	126.50	126.50	0	1,129	0.00%
2018/12/13	1	137.50	0	0.00	134.00	1	1,158	0.09%
2018/12/12	0	0.00	1	135.50	136.00	-1	1,168	-0.09%
2018/12/11	1	128.50	2	130.25	130.00	-1	1,167	-0.09%
2018/12/07	1	131.00	0	0.00	131.50	1	1,185	0.08%
2018/12/06	1	129.50	4	129.25	130.50	-3	1,192	-0.25%
2018/12/05	6	136.75	6	137.00	136.00	0	1,210	0.00%
2018/12/04	1	141.50	1	143.50	141.50	0	1,227	0.00%
2018/12/03	0	0.00	1	144.03	145.00	-1	1,231	-0.08%
2018/11/30	3	136.50	0	0.00	136.50	3	1,214	0.25%
2018/11/28	1	140.00	2.1	138.49	138.00	-1.1	1,224	-0.09%
2018/11/27	1	135.00	1	136.00	135.50	0	1,198	0.00%
2018/11/26	0	0.00	0.1	132.00	132.00	-0.1	1,173	0.00%
2018/11/23	1	132.00	1	130.50	130.00	0	1,160	0.00%
2018/11/22	3	132.17	13	133.19	132.00	-10	1,130	-0.88%
2018/11/21	3	117.50	3	121.50	125.00	0	1,061	0.00%
2018/11/19	2	120.00	0	0.00	120.00	2	1,044	0.19%
2018/11/15	10	120.00	11	121.77	120.50	-1	1,033	-0.10%
2018/11/14	2	120.75	1	119.50	118.50	1	1,036	0.10%
2018/11/13	1	121.00	0	0.00	123.00	1	1,077	0.09%
2018/11/12	2	119.00	3	121.17	122.00	-1	1,063	-0.09%
2018/11/08	3	116.17	3	112.00	110.00	0	1,047	0.00%
2018/11/06	2	113.00	1	108.50	108.50	1	1,077	0.09%
2018/11/05	1	112.00	1	113.50	113.00	0	1,073	0.00%
2018/11/01	2	114.00	2	114.75	114.00	0	1,064	0.00%
2018/10/31	0	0.00	1	107.50	107.50	-1	1,036	-0.10%
2018/10/26	1	99.90	0	0.00	96.40	1	1,029	0.10%
2018/10/24	1	107.00	1	107.00	107.00	0	1,017	0.00%
2018/10/23	2	110.50	4.1	108.00	107.50	-2.1	1,017	-0.21%
2018/10/19	1	107.00	1	109.50	113.50	0	1,026	0.00%
2018/10/18	1	115.50	1	113.00	113.00	0	1,022	0.00%
2018/10/17	1	117.50	1	114.50	114.50	0	1,041	0.00%
2018/10/16	1	116.00	1	114.50	114.00	0	1,058	0.00%
2018/10/12	1	107.50	1	109.00	108.50	0	1,058	0.00%
2018/10/08	1	127.00	1	123.00	120.50	0	1,072	0.00%
2018/10/05	2	130.50	1	127.00	127.00	1	1,072	0.09%
2018/10/04	1	137.00	0	0.00	136.50	1	1,074	0.09%
2018/10/03	4	139.13	4	136.25	136.00	0	1,085	0.00%
2018/10/02	2	140.50	2	139.25	139.00	0	1,099	0.00%
2018/10/01	1	139.00	0	0.00	141.00	1	1,106	0.09%
2018/09/28	1	137.00	1	138.50	138.50	0	1,110	0.00%
2018/09/27	2	138.25	2	137.50	137.50	0	1,111	0.00%
2018/09/26	2	139.00	3	140.67	140.50	-1	1,113	-0.09%
2018/09/25	2	137.50	1	139.00	138.00	1	1,112	0.09%
2018/09/21	1	135.00	1	135.50	135.50	0	1,113	0.00%
2018/09/20	1	133.00	1	132.50	132.50	0	1,116	0.00%
2018/09/19	0	0.00	1	137.00	137.00	-1	1,140	-0.09%
2018/09/18	1	135.00	1	135.00	135.00	0	1,147	0.00%
2018/09/17	2	142.00	2	140.00	140.00	0	1,152	0.00%
2018/09/14	2	137.50	2	138.00	143.00	0	1,147	0.00%
2018/09/11	0	0.00	0.1	140.50	140.50	-0.1	1,129	0.00%
2018/09/10	4.7	142.80	0	0.00	138.50	4.7	1,111	0.42%
2018/09/07	3	152.17	0	0.00	152.00	3	1,084	0.28%
2018/09/06	1	162.00	2	160.00	158.50	-1	1,073	-0.09%
2018/09/05	1	160.50	1	160.50	161.00	0	1,070	0.00%
2018/09/04	3	153.33	1	154.50	154.50	2	1,066	0.19%
2018/08/31	1	159.00	1	160.50	162.00	0	1,071	0.00%
2018/08/30	1	160.50	0	0.00	160.50	1	1,082	0.09%
2018/08/28	1	162.00	1	160.00	160.50	0	1,123	0.00%
2018/08/27	0	0.00	1.3	159.12	159.50	-1.3	1,130	-0.12%
2018/08/20	5.7	157.70	0	0.00	150.50	5.7	1,284	0.44%
2018/08/16	2	161.25	2	163.50	164.00	0	1,269	0.00%
2018/08/10	0	0.00	2	177.50	177.50	-2	1,299	-0.15%
2018/08/09	0	0.00	1	179.50	179.50	-1	1,311	-0.08%
2018/08/08	0	0.00	2	183.50	183.00	-2	1,320	-0.15%
2018/08/03	2	178.50	0	0.00	178.50	2	1,401	0.14%
2018/08/02	1	179.50	1	176.00	176.00	0	1,416	0.00%
2018/08/01	1	180.50	1	179.00	179.00	0	1,421	0.00%
2018/07/27	5	177.00	1	175.50	181.00	4	1,422	0.28%
2018/07/26	1	179.00	1	178.00	177.50	0	1,416	0.00%
2018/07/25	2	180.50	1	180.00	179.00	1	1,414	0.07%
2018/07/24	1	178.00	6	180.25	180.50	-5	1,423	-0.35%
2018/07/23	1	194.00	0	0.00	191.00	1	1,417	0.07%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/19	0	0.00	2	193.50	193.00	-2	1,434	-0.14%
2018/07/17	5	193.00	1	199.50	191.50	4	1,486	0.27%
2018/07/16	0	0.00	2	198.00	197.00	-2	1,485	-0.13%
2018/07/12	5	180.70	5	186.50	189.00	0	1,479	0.00%
2018/07/11	2	177.75	2	180.00	179.00	0	1,497	0.00%
2018/07/10	0	0.00	1	179.00	181.50	-1	1,507	-0.07%
2018/07/09	5	173.10	5	172.20	172.50	0	1,495	0.00%
2018/07/06	4	173.63	3	173.83	173.00	1	1,487	0.07%
2018/07/05	1	182.00	0	0.00	174.00	1	1,481	0.07%
2018/07/04	1	183.50	4	181.50	180.00	-3	1,476	-0.20%
2018/07/03	0	0.00	2	189.50	186.50	-2	1,478	-0.14%
2018/07/02	3	187.17	3	186.83	184.00	0	1,474	0.00%
2018/06/29	5	190.80	0	0.00	189.50	5	1,478	0.34%
2018/06/28	2	179.00	4	189.63	194.50	-2	1,463	-0.14%
2018/06/27	3	182.50	0	0.00	180.00	3	1,442	0.21%
2018/06/26	4	180.75	1	182.50	184.00	3	1,439	0.21%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/20	3	190.50	0	0.00	192.00	3	1,496	0.20%
2018/06/19	7	195.79	0	0.00	193.50	7	1,502	0.47%
2018/06/15	1	200.50	3	202.50	202.50	-2	1,501	-0.13%
2018/06/14	2	201.25	0	0.00	200.50	2	1,520	0.13%
2018/06/12	1	206.00	1	205.50	205.50	0	1,536	0.00%
2018/06/11	0	0.00	1	210.50	209.50	-1	1,540	-0.06%
2018/06/08	1	217.00	1	216.50	213.00	0	1,547	0.00%
2018/06/07	1	215.50	2	214.75	215.00	-1	1,558	-0.06%
2018/06/06	0	0.00	1	216.00	214.50	-1	1,593	-0.06%
2018/06/05	1	213.00	0	0.00	211.00	1	1,601	0.06%
2018/06/04	1	210.50	1	210.00	210.00	0	1,600	0.00%
2018/06/01	5	208.70	1	209.50	208.50	4	1,616	0.25%
2018/05/31	2	210.75	0	0.00	211.00	2	1,618	0.12%
2018/05/29	2	218.50	2	215.25	219.00	0	1,591	0.00%
2018/05/24	2	207.75	1	210.00	206.00	1	1,541	0.06%
2018/05/23	1	203.50	2	203.00	204.50	-1	1,529	-0.07%
2018/05/22	0	0.00	1	202.00	201.50	-1	1,543	-0.06%
2018/05/21	1	204.00	2	202.50	204.00	-1	1,585	-0.06%
2018/05/18	1	202.50	1	209.00	208.00	0	1,623	0.00%
2018/05/17	0	0.00	1	204.00	201.50	-1	1,667	-0.06%
2018/05/16	1	201.50	0	0.00	200.00	1	1,690	0.06%
2018/05/15	3	211.17	0	0.00	206.00	3	1,714	0.17%
2018/05/14	1	215.50	2	214.75	214.50	-1	1,753	-0.06%
2018/05/11	0	0.00	1	208.00	204.00	-1	1,738	-0.06%
2018/05/09	2	194.25	0	0.00	191.50	2	1,719	0.12%
2018/05/08	1	193.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	1	196.00	3	196.17	198.50	-2	1,793	-0.11%
2018/05/02	1	193.00	1	197.00	193.00	0	1,905	0.00%
2018/04/30	1	194.50	3	195.83	194.50	-2	1,964	-0.10%
2018/04/27	1	186.00	1	190.00	190.00	0	2,114	0.00%
2018/04/26	2	189.75	0	0.00	185.00	2	2,245	0.09%
2018/04/25	3	186.33	2	186.00	187.50	1	2,284	0.04%
2018/04/24	4	190.00	1	191.50	191.50	3	2,421	0.12%
2018/04/23	1	200.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/17	2	216.00	0	0.00	214.00	2	2,543	0.08%
2018/04/16	3	222.00	0	0.00	224.00	3	2,546	0.12%
2018/04/10	3	237.50	0	0.00	235.00	3	2,758	0.11%
2018/03/31	0	0.00	1	231.00	229.50	-1	2,876	-0.03%
2018/03/27	1	237.00	2	240.00	237.00	-1	2,948	-0.03%
2018/03/26	1	227.50	1	227.50	228.00	0	2,958	0.00%
2018/03/23	4	229.25	1	230.00	227.00	3	2,979	0.10%
2018/03/22	1	247.00	0	0.00	242.00	1	2,956	0.03%
2018/03/21	1	247.00	3	246.50	245.00	-2	2,950	-0.07%
2018/03/20	4	244.75	0	0.00	245.00	4	2,954	0.14%
2018/03/19	3	254.83	2	252.50	252.00	1	2,960	0.03%
2018/03/15	1	252.50	2	253.00	253.50	-1	2,978	-0.03%
2018/03/14	1	249.00	0	0.00	250.50	1	3,037	0.03%
2018/03/13	3	251.33	3	249.50	249.00	0	3,069	0.00%
2018/03/12	3	249.67	2	249.75	244.50	1	3,111	0.03%
2018/03/09	1	241.00	3	244.00	248.00	-2	3,085	-0.06%
2018/03/08	1	240.50	1	238.50	236.50	0	3,072	0.00%
2018/03/07	4	241.13	5	238.20	236.00	-1	3,074	-0.03%
2018/03/06	2	233.50	0	0.00	233.50	2	3,083	0.06%
2018/03/05	2	237.75	1	233.50	232.00	1	3,121	0.03%
2018/03/02	1	238.50	1	237.00	237.00	0	3,138	0.00%
2018/03/01	1	240.50	1	238.00	240.00	0	3,140	0.00%
2018/02/27	1	236.00	2	240.00	238.00	-1	3,152	-0.03%
2018/02/26	1	230.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	1	244.00	1	235.50	232.00	0	3,147	0.00%
2018/02/21	3	231.00	2	236.50	240.00	1	3,208	0.03%
2018/02/12	0	0.00	6	220.83	220.00	-6	3,204	-0.19%
2018/02/09	3	199.83	1	202.00	205.50	2	3,266	0.06%
2018/02/08	2	219.00	0	0.00	217.00	2	3,335	0.06%
2018/02/07	0	0.00	3	231.67	229.00	-3	3,440	-0.09%
2018/02/06	3	221.67	0	0.00	221.50	3	3,433	0.09%
2018/01/30	3	258.33	0	0.00	258.00	3	3,335	0.09%
2018/01/29	2	270.75	1	269.00	269.00	1	3,294	0.03%
2018/01/26	1	275.00	1	265.00	268.00	0	3,271	0.00%
2018/01/25	2	275.00	2	277.25	273.50	0	3,238	0.00%
2018/01/24	3	279.83	3	281.33	280.00	0	3,199	0.00%
2018/01/23	7	278.79	8	282.00	279.50	-1	3,148	-0.03%
2018/01/22	2	262.00	4	264.00	273.50	-2	2,995	-0.07%
2018/01/19	1	245.00	1	248.50	249.00	0	2,870	0.00%
2018/01/18	2	249.00	9	244.83	243.00	-7	2,824	-0.25%
2018/01/17	3	234.67	1	236.00	239.00	2	2,715	0.07%
2018/01/16	1	234.50	2.1	236.70	234.50	-1.1	2,692	-0.04%
2018/01/15	0	0.00	1	232.00	230.50	-1	2,631	-0.04%
2018/01/12	2	231.75	1.1	231.00	231.00	1	2,612	0.04%
2018/01/10	3	225.00	2	230.75	225.00	1	2,561	0.04%
2018/01/09	1	225.00	1	230.00	233.00	0	2,555	0.00%
2018/01/08	0	0.00	2	233.50	228.50	-2	2,562	-0.08%
2018/01/05	1	224.50	0	0.00	227.00	1	2,518	0.04%
2018/01/04	3	232.67	3	231.33	230.00	0	2,498	0.00%
2018/01/03	0	0.00	2	220.00	219.50	-2	2,423	-0.08%