榮創 (3437)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
457張
產業
上市光電類股▲0.69%
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	23.40	0	0.00	23.30	4	2,385	0.17%
2024/11/07	0	0.00	1	25.50	25.75	-1	2,359	-0.04%
2024/10/25	1	25.80	0	0.00	25.80	1	2,427	0.04%
2024/10/21	4	27.25	0	0.00	27.20	4	2,446	0.16%
2024/10/17	0	0.00	1	28.30	28.00	-1	2,478	-0.04%
2024/10/16	3	28.27	6	28.42	27.95	-3	2,508	-0.12%
2024/10/15	5	26.60	0	0.00	26.60	5	2,391	0.21%
2024/10/14	1	27.20	6	27.07	27.25	-5	2,455	-0.20%
2024/10/11	1	27.10	2	26.73	26.35	-1	2,410	-0.04%
2024/10/09	9	26.03	0	0.00	25.60	9	2,396	0.38%
2024/10/08	3	26.65	0	0.00	26.60	3	2,387	0.13%
2024/10/07	3	27.04	4	27.53	27.35	-1	2,396	-0.04%
2024/10/01	1	25.85	5	25.80	25.95	-4	2,360	-0.17%
2024/09/30	2	26.35	0	0.00	26.10	2	2,362	0.08%
2024/09/27	3	26.95	0	0.00	26.55	3	2,359	0.13%
2024/09/26	3	26.38	0	0.00	26.35	3	2,353	0.13%
2024/09/19	1	27.50	2	27.33	27.30	-1	2,298	-0.04%
2024/09/18	1	26.90	2	27.63	27.55	-1	2,266	-0.04%
2024/09/16	6	27.08	0	0.00	26.95	6	2,222	0.27%
2024/09/13	0	0.00	5	25.55	25.85	-5	2,186	-0.23%
2024/09/12	1	25.35	0	0.00	25.50	1	2,226	0.04%
2024/09/10	0	0.00	2	26.00	25.95	-2	2,309	-0.09%
2024/09/09	10	26.73	1	27.20	26.80	9	2,347	0.38%
2024/09/06	47	28.06	47	28.68	27.15	0	2,312	0.00%
2024/09/05	2	27.25	2	27.60	27.45	0	2,039	0.00%
2024/09/04	2	25.20	0	0.00	25.10	2	1,973	0.10%
2024/09/03	37	27.18	1	26.95	26.95	36	1,958	1.84%
2024/09/02	3	27.97	1	28.60	27.65	2	1,939	0.10%
2024/08/30	6.1	28.15	5	27.84	28.10	1.1	1,829	0.06%
2024/08/29	0	0.00	1	25.45	26.50	-1	1,646	-0.06%
2024/08/28	1	25.15	0	0.00	25.85	1	1,582	0.06%
2024/08/26	0	0.00	3	23.90	23.55	-3	1,621	-0.18%
2024/08/05	0	0.00	1	21.95	21.95	-1	1,695	-0.06%
2024/08/02	3	24.80	0	0.00	24.35	3	1,679	0.18%
2024/08/01	1	25.60	3	25.65	25.60	-2	1,683	-0.12%
2024/07/26	1	26.00	0	0.00	26.10	1	1,654	0.06%
2024/07/22	1	27.90	0	0.00	26.75	1	1,649	0.06%
2024/07/19	3	28.40	1	28.45	28.30	2	1,619	0.12%
2024/07/18	1	30.05	0	0.00	29.55	1	1,590	0.06%
2024/07/17	1	30.95	1	30.25	30.90	0	1,548	0.00%
2024/07/16	0	0.00	5	29.75	29.95	-5	1,450	-0.34%
2024/07/15	0	0.00	7	29.93	29.80	-7	1,420	-0.49%
2024/07/12	6	29.14	1	28.55	29.10	5	1,337	0.37%
2024/07/11	3	29.40	0	0.00	28.95	3	1,329	0.23%
2024/07/08	0	28.65	0	0.00	28.45	0	1,296	0.00%
2024/07/05	0	0.00	1	28.80	28.80	-1	1,319	-0.08%
2024/07/01	2	27.80	0	0.00	27.30	2	1,348	0.15%
2024/06/27	0	0.00	0	27.75	27.60	0	1,363	0.00%
2024/06/25	0	0.00	1	27.90	27.90	-1	1,424	-0.07%
2024/06/21	1	28.40	0	0.00	28.70	1	1,440	0.07%
2024/06/19	1	28.55	1	28.90	28.05	0	1,430	0.00%
2024/06/18	1	28.10	0	0.00	28.15	1	1,394	0.07%
2024/06/17	8	28.98	7	28.50	28.50	1	1,404	0.07%
2024/06/13	2	26.65	3	26.70	26.55	-1	1,275	-0.08%
2024/06/11	0	0.00	1	27.10	26.95	-1	1,329	-0.08%
2024/06/05	1	28.10	1	28.05	28.05	0	1,437	0.00%
2024/06/04	1	28.50	0	0.00	28.50	1	1,522	0.07%
2024/06/03	7	29.97	5	30.40	29.20	2	1,572	0.13%
2024/05/31	0	0.00	1	29.00	29.00	-1	1,485	-0.07%
2024/05/30	0	26.85	0	0.00	26.40	0	1,508	0.00%
2024/05/28	1	26.80	1	27.25	27.40	0	1,691	0.00%
2024/05/27	1	26.40	0	0.00	26.75	1	1,726	0.06%
2024/05/24	1	25.95	1	26.00	26.00	0	1,850	0.00%
2024/05/23	1	26.25	1	25.90	25.90	0	1,986	0.00%
2024/05/21	1	25.95	1	26.15	26.05	0	2,281	0.00%
2024/05/20	0	0.00	4	26.35	26.20	-4	2,445	-0.16%
2024/05/17	0	0.00	0	26.25	26.20	0	2,717	0.00%
2024/05/16	1	26.25	1	26.20	26.20	0	3,531	0.00%
2024/05/15	1	26.30	1	26.20	26.20	0	3,618	0.00%
2024/05/10	1	26.50	1	26.45	26.45	0	3,945	0.00%
2024/05/07	1	26.60	1	26.90	26.90	0	4,151	0.00%
2024/05/06	1	26.50	1	26.75	26.70	0	4,235	0.00%
2024/05/03	1	26.85	0	0.00	26.75	1	4,262	0.02%
2024/05/02	1	26.50	3	26.63	27.05	-2	4,335	-0.05%
2024/04/30	1	27.10	1	26.90	26.90	0	4,434	0.00%
2024/04/24	1	27.15	1	27.35	27.15	0	4,872	0.00%
2024/04/23	1	26.80	4	26.75	26.80	-3	4,903	-0.06%
2024/04/22	2	26.73	0	0.00	26.55	2	4,940	0.04%
2024/04/19	1	27.50	1	26.75	26.75	0	5,005	0.00%
2024/04/18	2	27.78	2	28.10	27.75	0	5,016	0.00%
2024/04/17	1	27.80	1	27.75	27.75	0	5,104	0.00%
2024/04/16	1	28.00	1	27.20	27.20	0	5,117	0.00%
2024/04/15	1	28.30	1	28.45	28.45	0	5,119	0.00%
2024/04/12	2	28.65	1	28.60	28.65	1	5,192	0.02%
2024/04/11	1	29.20	1	28.45	28.45	0	5,206	0.00%
2024/03/29	3	30.00	2	30.18	30.00	1	5,555	0.02%
2024/03/28	1	30.85	1	30.75	30.85	0	5,560	0.00%
2024/03/26	1	30.15	0	0.00	29.35	1	5,569	0.02%
2024/03/22	1	30.10	5	29.70	30.10	-4	5,637	-0.07%
2024/03/21	1	29.90	0	0.00	29.95	1	5,682	0.02%
2024/03/20	1	30.20	0	0.00	29.90	1	5,800	0.02%
2024/03/19	1	30.40	0	0.00	30.30	1	5,933	0.02%
2024/03/15	2	30.30	0	0.00	29.70	2	6,134	0.03%
2024/03/14	0	0.00	2	29.85	29.55	-2	6,148	-0.03%
2024/03/13	3	30.05	0	0.00	30.00	3	6,150	0.05%
2024/03/12	1	31.10	0	0.00	31.10	1	6,145	0.02%
2024/03/08	4	31.33	1	30.50	30.60	3	6,139	0.05%
2024/03/07	5	33.08	32	33.61	32.15	-27	6,143	-0.44%
2024/03/06	33	33.17	3	33.67	33.90	30	6,146	0.49%
2024/03/05	3	33.67	1	33.75	33.80	2	6,157	0.03%
2024/03/04	8	34.87	4	34.75	34.35	4	6,150	0.07%
2024/03/01	1	35.80	1	36.50	35.55	0	6,284	0.00%
2024/02/29	5	36.80	0	0.00	37.10	5	6,565	0.08%
2024/02/27	6	36.68	2	36.00	36.70	4	7,096	0.06%
2024/02/26	7	37.49	8	37.63	37.00	-1	7,159	-0.01%
2024/02/23	6	38.06	11	37.35	37.40	-5	7,227	-0.07%
2024/02/22	29	37.83	16	37.72	37.60	13	7,141	0.18%
2024/02/21	1	36.60	3.1	37.02	36.30	-2.1	6,950	-0.03%
2024/02/20	11	37.09	4	37.35	36.70	7	6,772	0.10%
2024/02/19	18	38.25	14.1	38.42	38.65	4	6,499	0.06%
2024/02/16	0	0.00	1.1	36.40	36.40	-1.1	5,683	-0.02%
2024/02/15	3	31.87	7	32.58	33.10	-4	5,586	-0.07%
2024/02/05	1	29.20	0	0.00	30.10	1	5,376	0.02%
2024/02/02	5	30.10	3	30.43	29.80	2	5,317	0.04%
2024/02/01	2	29.95	1	29.70	30.10	1	5,242	0.02%
2024/01/31	3	29.92	3	30.22	30.20	0	5,136	0.00%
2024/01/30	0	0.00	10	29.75	29.75	-10	5,064	-0.20%
2024/01/29	4	29.91	1	29.95	30.05	3	4,999	0.06%
2024/01/26	1	29.40	31	29.03	28.50	-30	4,899	-0.61%
2024/01/25	2	29.10	0	0.00	28.75	2	4,867	0.04%
2024/01/24	45	30.96	3	30.92	29.60	42	4,792	0.88%
2024/01/23	0	30.90	0	0.00	31.00	0	4,689	0.00%
2024/01/22	9.1	30.85	12	30.89	30.35	-3	4,545	-0.06%
2024/01/19	5	29.71	8	30.31	30.40	-3	4,407	-0.07%
2024/01/18	2	29.75	0	0.00	29.80	2	4,365	0.05%
2024/01/16	2	29.68	0	0.00	29.65	2	4,252	0.05%
2024/01/15	2.1	30.31	2	30.23	30.20	0.1	4,211	0.00%
2024/01/12	6	29.43	18	29.19	28.85	-12	4,133	-0.29%
2024/01/11	11	29.84	9	29.81	29.65	2	4,098	0.05%
2024/01/09	1	29.50	1	28.90	28.75	0	3,969	0.00%
2024/01/08	2	29.25	1	29.60	28.90	1	3,933	0.03%
2024/01/04	2	29.25	1	28.95	29.05	1	3,813	0.03%
2024/01/02	1	29.25	0	0.00	29.25	1	3,761	0.03%
2023/12/28	4	30.23	1	30.30	30.00	3	3,704	0.08%
2023/12/27	29	31.04	15	31.02	31.05	14	3,652	0.38%
2023/12/26	5	30.41	42	29.90	30.70	-37	3,458	-1.07%
2023/12/25	0	0.00	2	28.50	28.40	-2	3,308	-0.06%
2023/12/22	2	28.20	2	28.90	28.80	0	3,273	0.00%
2023/12/21	5	28.80	0	0.00	28.40	5	3,234	0.15%
2023/12/20	0	0.00	1	29.10	28.75	-1	3,201	-0.03%
2023/12/19	8	28.74	1	28.50	28.65	7	3,170	0.22%
2023/12/18	4	30.18	0	0.00	29.95	4	3,090	0.13%
2023/12/15	9	29.37	16	30.41	31.00	-7	3,029	-0.23%
2023/12/14	15	30.37	13	29.95	30.00	2	2,893	0.07%
2023/12/13	1	32.75	1	31.80	31.50	0	2,731	0.00%
2023/12/11	0	0.00	0	31.35	32.45	0	2,485	0.00%
2023/12/08	0	0.00	2	30.90	31.20	-2	2,431	-0.08%
2023/12/07	0	31.60	1	31.60	31.05	-1	2,398	-0.04%
2023/12/06	3	32.57	0.1	32.65	32.55	3	2,345	0.13%
2023/12/05	0	31.70	0	0.00	31.90	0	2,301	0.00%
2023/12/01	1	33.35	1.1	31.95	32.85	-0.1	2,145	0.00%
2023/11/30	1	30.50	2	30.45	30.80	-1	2,047	-0.05%
2023/11/29	10	29.30	0	0.00	29.40	10	1,969	0.51%
2023/11/28	0.1	28.50	0.1	28.46	29.00	-0.1	1,899	0.00%
2023/11/27	13	26.93	11	26.71	28.50	2	1,649	0.12%
2023/11/24	68	26.93	56	26.26	26.50	12	1,274	0.94%
2023/11/23	13	24.68	2	25.20	25.20	11	684	1.61%
2023/11/22	3	23.10	1	23.10	22.95	2	480	0.42%
2023/11/21	3	20.42	1	20.45	21.00	2	267	0.75%
2023/10/26	1	19.50	1	18.15	18.15	0	161	0.00%
2023/10/19	0.1	17.10	0	0.00	17.00	0.1	120	0.04%
2023/09/21	0.1	17.60	0	0.00	17.50	0.1	150	0.03%
2023/09/19	0.1	18.10	0	0.00	17.85	0.1	149	0.07%
2023/09/01	0	0.00	0.3	17.75	17.60	-0.3	153	-0.20%
2023/08/31	0	17.70	0	0.00	17.60	0	153	0.01%
2023/08/11	1	17.20	1	17.31	17.20	0	167	0.01%
2023/08/10	1	17.10	1	17.27	17.00	0	167	0.01%
2023/08/08	0	17.50	0	0.00	17.45	0	166	0.01%
2023/08/07	0	17.65	0	0.00	17.55	0	166	0.00%
2023/07/27	0	0.00	0	18.00	17.85	0	165	-0.02%
2023/07/25	2	17.75	2	17.80	17.55	0	162	0.00%
2023/07/24	1.1	17.91	1	18.00	17.70	0.1	159	0.08%
2023/07/21	0	18.15	0	0.00	18.05	0	158	0.02%
2023/07/20	0.1	18.35	0	0.00	18.20	0.1	161	0.03%
2023/07/13	0.1	18.55	0	0.00	18.25	0.1	163	0.03%
2023/07/11	1	18.55	0.8	18.66	18.50	0.2	166	0.14%
2023/07/03	0	0.00	0	19.10	18.75	0	166	0.00%
2023/06/30	0	18.90	0	0.00	18.75	0	166	0.01%
2023/06/14	0	0.00	1	19.60	19.45	-1	240	-0.42%
2023/06/13	0	0.00	2	19.50	19.45	-2	244	-0.82%
2023/06/08	1	19.55	1	19.67	19.50	0	250	0.01%
2023/05/15	0	18.50	0	0.00	18.40	0	291	0.00%
2023/05/09	0	18.65	0	0.00	18.50	0	297	0.01%
2023/04/20	0	0.00	3	20.00	19.80	-3	303	-0.99%
2023/04/17	3	20.90	0	0.00	20.70	3	295	1.02%
2023/03/27	0	21.30	0	0.00	20.80	0	269	0.00%
2023/03/24	0	0.00	1	21.45	21.30	-1	262	-0.38%
2023/03/22	2	21.10	0	0.00	20.85	2	229	0.87%
2023/03/13	1	19.10	0.1	19.43	19.75	0.9	202	0.44%
2023/03/07	0	20.00	0	0.00	19.95	0	179	0.00%
2023/03/03	0	18.85	0	0.00	18.90	0	158	0.00%
2023/03/01	0	19.00	0	0.00	18.75	0	156	0.01%
2023/02/23	0	18.80	0	0.00	18.65	0	151	0.00%
2023/02/21	0	18.75	0	0.00	18.55	0	150	0.00%
2023/02/20	0	18.50	0	0.00	18.50	0	151	0.00%
2023/02/13	0.1	18.30	0	0.00	18.30	0.1	149	0.07%
2023/02/07	0	18.45	0	0.00	18.60	0	145	0.00%
2023/01/30	0	0.00	3	17.37	17.20	-3	125	-2.38%
2023/01/11	0	17.70	0	0.00	17.50	0	122	0.00%
2022/12/05	0	18.10	0	0.00	18.00	0	155	0.02%
2022/11/17	0.1	17.20	0	0.00	17.15	0.1	160	0.06%
2022/11/14	0	0.00	0	17.00	17.10	0	161	0.00%
2022/10/21	0.6	16.10	0	0.00	15.95	0.6	185	0.32%
2022/10/13	1	15.75	0.7	15.89	15.15	0.3	192	0.17%
2022/09/26	1	17.30	1	17.50	16.95	0	199	0.02%
2022/09/22	1	18.20	1	18.41	18.10	0	204	0.01%
2022/09/19	0	18.70	0	0.00	18.50	0	203	0.01%
2022/09/13	0.1	19.50	0	0.00	19.25	0.1	217	0.02%
2022/09/12	0	19.50	0	0.00	19.30	0	222	0.01%
2022/09/05	0	19.70	0	0.00	19.15	0	227	0.00%
2022/08/22	0	20.65	0	0.00	20.15	0	240	0.00%
2022/07/11	0.1	18.80	0	0.00	18.80	0.1	331	0.03%
2022/07/01	1	18.15	6	17.89	17.60	-5	346	-1.44%
2022/06/01	3	22.53	3	22.60	22.60	0	462	0.00%
2022/05/10	0	0.00	8	19.64	20.75	-8	722	-1.11%
2022/05/09	1	19.95	0.1	20.22	19.80	0.9	800	0.12%
2022/04/27	0	19.80	5	19.81	19.65	-5	1,213	-0.41%
2022/04/21	0	22.50	0	0.00	22.30	0	2,012	0.00%
2022/04/20	0	0.00	13	21.80	22.10	-13	2,659	-0.49%
2022/04/18	0	21.80	0	0.00	21.70	0	2,938	0.00%
2022/04/15	0	0.00	2	21.85	21.95	-2	2,956	-0.07%
2022/04/14	0	23.00	0	0.00	22.45	0	2,964	0.00%
2022/04/12	0	22.20	0	0.00	22.20	0	2,992	0.00%
2022/03/18	1	23.45	0	0.00	23.65	1	3,089	0.03%
2022/03/15	0	22.60	0	0.00	22.35	0	3,162	0.00%
2022/03/10	1	23.20	0	0.00	23.05	1	3,186	0.03%
2022/03/09	0	22.95	0	0.00	22.55	0	3,183	0.00%
2022/03/07	0	24.45	0	0.00	23.15	0	3,183	0.00%
2022/03/04	0	0.00	5	24.45	24.30	-5	3,175	-0.16%
2022/03/02	2	25.00	2	25.00	25.00	0	3,203	0.00%
2022/03/01	0	0.00	1	25.10	25.05	-1	3,219	-0.03%
2022/02/25	0	0.00	14	24.49	24.60	-14	3,246	-0.43%
2022/02/22	3	25.45	21	25.52	25.30	-18	3,343	-0.54%
2022/02/21	1	25.90	0	0.00	26.10	1	3,331	0.03%
2022/02/18	5	26.25	0	0.00	26.30	5	3,324	0.15%
2022/02/17	0	0.00	40	26.05	26.05	-40	3,317	-1.21%
2022/02/14	0	0.00	5	26.84	26.70	-5	3,272	-0.15%
2022/02/10	5	28.54	0	0.00	27.95	5	3,229	0.15%
2022/02/08	5	27.00	23	26.74	27.10	-18	3,087	-0.58%
2022/01/26	13	26.59	0	0.00	26.00	13	3,022	0.43%
2022/01/25	0	0.00	1	27.30	27.10	-1	3,001	-0.03%
2022/01/24	2	27.00	15	27.27	26.90	-13	2,983	-0.44%
2022/01/21	24	28.29	1	28.85	27.60	23	2,937	0.78%
2022/01/20	5	29.10	0	0.00	29.35	5	2,862	0.17%
2022/01/19	35	29.08	82	29.56	29.70	-47	2,748	-1.71%
2022/01/18	6	28.73	23	28.39	28.60	-17	2,458	-0.69%
2022/01/17	42	27.44	10	27.50	26.80	32	2,234	1.43%
2022/01/14	16	27.01	16	27.09	27.10	0	2,099	0.00%
2022/01/13	89	28.77	17	29.00	29.00	72	1,942	3.71%
2022/01/12	5	27.98	4	28.04	28.05	1	1,296	0.08%
2022/01/07	3	25.20	2	25.15	25.00	1	1,012	0.10%
2022/01/06	1	25.75	1	25.35	25.35	0	1,001	0.00%
2022/01/05	6	25.88	3	25.87	25.70	3	1,000	0.30%
2021/12/28	2	26.10	2	25.80	25.85	0	1,002	0.00%
2021/12/27	2	25.70	2	26.25	26.25	0	1,006	0.00%
2021/12/24	0	0.00	2	25.83	25.75	-2	1,005	-0.20%
2021/12/23	1	25.75	0	0.00	25.65	1	1,011	0.10%
2021/12/21	3	25.22	1	25.20	25.15	2	1,017	0.20%
2021/12/17	6	25.60	6	25.39	25.50	0	1,022	0.00%
2021/12/16	3	26.15	3	26.03	26.10	0	1,016	0.00%
2021/12/15	5	26.45	1	26.20	25.90	4	1,013	0.39%
2021/12/14	9	26.19	8	26.50	26.30	1	994	0.10%
2021/12/07	0	0.00	1	24.60	24.60	-1	845	-0.12%
2021/12/03	1	24.35	1	24.30	24.20	0	848	0.00%
2021/12/02	0	0.00	1	24.20	24.20	-1	860	-0.12%
2021/11/26	3	24.00	0	0.00	23.75	3	860	0.35%
2021/11/25	6	25.14	5	25.20	24.85	1	839	0.12%
2021/11/24	5	25.78	4	25.74	25.65	1	818	0.12%
2021/11/23	11	26.33	6	26.66	26.15	5	793	0.63%
2021/11/19	6	25.56	3	25.48	25.30	3	706	0.42%
2021/11/18	1	25.20	1	25.35	25.35	0	704	0.00%
2021/11/12	2	24.60	0	0.00	24.65	2	758	0.26%
2021/11/10	0	0.00	1	25.40	25.40	-1	801	-0.12%
2021/11/09	2	24.50	2	25.00	25.00	0	872	0.00%
2021/11/05	2	25.00	3	24.98	24.95	-1	902	-0.11%
2021/11/04	3	25.28	3	25.12	25.15	0	937	0.00%
2021/11/03	1	24.85	1	24.80	24.80	0	961	0.00%
2021/11/02	6	25.65	6	24.78	24.70	0	981	0.00%
2021/11/01	2	24.60	1	24.90	26.00	1	1,000	0.10%
2021/10/28	2	25.13	2	24.80	24.75	0	1,100	0.00%
2021/10/21	1	24.20	1	23.80	23.80	0	1,705	0.00%
2021/10/20	2	23.98	2	24.13	24.15	0	2,156	0.00%
2021/10/19	2	24.03	1	24.05	24.00	1	2,363	0.04%
2021/10/18	1	23.35	2	23.25	23.30	-1	2,412	-0.04%
2021/10/14	1	22.05	1	22.30	22.25	0	2,474	0.00%
2021/10/13	1	21.80	0	0.00	21.85	1	2,482	0.04%
2021/10/12	1	22.75	0	0.00	22.60	1	2,514	0.04%
2021/10/07	0	0.00	10	22.98	23.05	-10	2,546	-0.39%
2021/10/06	1	22.20	0	0.00	21.75	1	2,591	0.04%
2021/10/05	3	20.80	14	20.60	22.40	-11	2,638	-0.42%
2021/10/04	0	0.00	6	21.61	21.60	-6	2,643	-0.23%
2021/09/29	3	24.07	3	24.05	23.95	0	2,715	0.00%
2021/09/28	1	24.85	1	24.50	24.75	0	2,729	0.00%
2021/09/27	0	0.00	2	25.23	25.25	-2	2,743	-0.07%
2021/09/23	1	24.00	7	24.25	24.00	-6	2,770	-0.22%
2021/09/22	0	0.00	2	24.10	24.20	-2	2,783	-0.07%
2021/09/17	1	24.85	0	0.00	24.90	1	2,788	0.04%
2021/09/15	5	24.61	2	24.73	24.55	3	2,810	0.11%
2021/09/10	1	25.05	3	25.10	25.00	-2	2,865	-0.07%
2021/09/09	3	24.52	3	24.93	24.95	0	2,894	0.00%
2021/09/08	1	24.85	1.1	25.04	24.40	-0.1	2,923	0.00%
2021/09/07	2	24.80	0	0.00	24.85	2	2,926	0.07%
2021/09/06	0	0.00	1.1	25.93	25.20	-1.1	2,928	-0.04%
2021/09/03	5	26.50	0	0.00	26.50	5	2,929	0.17%
2021/09/02	5	26.55	0	0.00	26.55	5	2,941	0.17%
2021/09/01	0	0.00	1	27.35	27.35	-1	2,956	-0.03%
2021/08/31	2	26.75	9	26.77	26.65	-7	2,953	-0.24%
2021/08/27	5	26.45	0	0.00	26.45	5	2,977	0.17%
2021/08/26	6	26.73	3	26.30	26.35	3	2,986	0.10%
2021/08/25	4	26.65	4	26.90	26.60	0	3,008	0.00%
2021/08/24	3	25.92	2	25.60	25.80	1	3,036	0.03%
2021/08/23	2	25.35	3	26.18	26.10	-1	3,076	-0.03%
2021/08/20	3	25.15	5	25.25	25.00	-2	3,099	-0.06%
2021/08/19	4	25.93	2	25.25	25.20	2	3,166	0.06%
2021/08/18	5	25.92	3	26.22	26.45	2	3,282	0.06%
2021/08/17	3	27.93	3	27.10	26.05	0	3,291	0.00%
2021/08/16	4	27.93	4	27.73	27.85	0	3,289	0.00%
2021/08/13	5	28.09	5	28.17	28.30	0	3,321	0.00%
2021/08/12	3	27.42	2	27.35	27.35	1	3,266	0.03%
2021/08/11	6	27.39	6	27.19	27.00	0	3,288	0.00%
2021/08/10	3	27.68	4	27.96	27.60	-1	3,312	-0.03%
2021/08/09	8	29.21	4	28.73	28.75	4	3,372	0.12%
2021/08/06	5	30.05	3	29.82	29.55	2	3,385	0.06%
2021/08/05	8	30.74	30	30.75	30.40	-22	3,432	-0.64%
2021/08/04	8	31.16	3	31.00	31.00	5	3,473	0.14%
2021/08/03	13	31.44	7	31.70	31.45	6	3,479	0.17%
2021/08/02	29	30.69	8	31.01	31.20	21	3,474	0.60%
2021/07/30	4	30.35	5	30.92	30.55	-1	3,509	-0.03%
2021/07/29	10	29.84	8	29.89	29.65	2	3,393	0.06%
2021/07/28	4	30.79	3	30.28	29.15	1	3,351	0.03%
2021/07/27	9.2	31.78	15	31.85	30.80	-5.8	3,330	-0.17%
2021/07/26	17	31.99	12	32.73	33.35	5	3,175	0.16%
2021/07/23	6	29.38	7	29.86	30.35	-1	2,752	-0.04%
2021/07/22	2	28.00	3	27.98	27.60	-1	2,590	-0.04%
2021/07/21	6	26.48	0	0.00	26.05	6	2,568	0.23%
2021/07/20	6	27.59	0	0.00	27.45	6	2,570	0.23%
2021/07/19	3	28.60	4	28.84	28.65	-1	2,583	-0.04%
2021/07/16	0	0.00	4	28.80	28.95	-4	2,669	-0.15%
2021/07/15	2	27.70	2	28.10	28.05	0	2,729	0.00%
2021/07/14	3	28.32	2	27.78	27.70	1	2,818	0.04%
2021/07/13	8	29.18	10	29.00	28.60	-2	2,877	-0.07%
2021/07/12	4	28.99	4	29.31	29.45	0	2,882	0.00%
2021/07/09	3	28.62	2	29.10	28.90	1	2,877	0.03%
2021/07/08	4	29.11	6	29.18	29.15	-2	3,023	-0.07%
2021/07/07	5	28.79	5	28.56	28.65	0	3,170	0.00%
2021/07/06	5	29.08	3	29.25	28.45	2	3,432	0.06%
2021/07/05	2	28.35	2	29.13	29.10	0	3,499	0.00%
2021/07/02	13	28.13	7	28.52	28.25	6	3,758	0.16%
2021/07/01	1	27.70	0	0.00	27.70	1	3,861	0.03%
2021/06/30	0	0.00	2	28.30	28.15	-2	3,954	-0.05%
2021/06/29	3	28.78	3	28.35	28.20	0	4,041	0.00%
2021/06/28	7	28.74	2	28.90	29.00	5	4,203	0.12%
2021/06/25	6	28.94	1	28.95	28.70	5	4,329	0.12%
2021/06/24	3	28.88	4	29.06	29.15	-1	4,410	-0.02%
2021/06/23	0	0.00	2	28.60	28.65	-2	4,473	-0.04%
2021/06/22	2	28.00	1	27.60	27.45	1	4,604	0.02%
2021/06/21	3	28.03	3	27.92	27.85	0	4,830	0.00%
2021/06/18	2	29.10	3	29.05	28.80	-1	5,231	-0.02%
2021/06/17	5	28.89	6	29.22	29.20	-1	5,540	-0.02%
2021/06/16	4	28.08	0	0.00	27.85	4	5,701	0.07%
2021/06/15	1	28.05	1	28.50	28.45	0	5,789	0.00%
2021/06/11	1	28.50	2	28.60	28.25	-1	5,955	-0.02%
2021/06/10	0	0.00	1	28.25	28.25	-1	5,992	-0.02%
2021/06/09	1	28.80	1	29.15	28.25	0	6,072	0.00%
2021/06/08	0	0.00	1	29.60	29.15	-1	6,120	-0.02%
2021/06/07	2	29.00	2	28.85	28.70	0	6,182	0.00%
2021/06/04	5	29.35	2	29.25	29.20	3	6,208	0.05%
2021/06/03	2	29.83	22	29.68	29.95	-20	6,229	-0.32%
2021/06/02	5	30.19	15	29.69	29.60	-10	6,286	-0.16%
2021/06/01	4	30.36	31	30.32	30.35	-27	6,315	-0.43%
2021/05/31	5	30.25	4	30.09	29.80	1	6,379	0.02%
2021/05/28	2	29.93	2	30.00	30.00	0	6,954	0.00%
2021/05/27	7	29.91	44	29.51	29.55	-37	7,009	-0.53%
2021/05/26	66	30.48	10	30.67	30.65	56	6,959	0.80%
2021/05/25	2	29.50	0	0.00	29.35	2	6,856	0.03%
2021/05/24	1	28.85	0	0.00	28.85	1	6,877	0.01%
2021/05/21	1	28.80	5	27.88	28.35	-4	6,900	-0.06%
2021/05/20	6	27.83	16	27.66	27.35	-10	6,925	-0.14%
2021/05/19	4	27.60	6	27.99	28.00	-2	6,997	-0.03%
2021/05/18	39	26.98	4	26.96	27.80	35	7,051	0.50%
2021/05/17	1	25.15	10	26.77	25.30	-9	7,097	-0.13%
2021/05/14	1	27.10	0	0.00	26.50	1	7,050	0.01%
2021/05/13	10	27.10	1	27.15	26.80	9	7,031	0.13%
2021/05/12	1	26.85	0	0.00	25.35	1	6,994	0.01%
2021/05/11	1	28.00	0	0.00	27.50	1	6,950	0.01%
2021/05/10	7	30.35	2	30.15	30.05	5	6,965	0.07%
2021/05/07	1	32.15	0	0.00	32.15	1	6,969	0.01%
2021/05/06	0	0.00	1	30.10	29.25	-1	6,960	-0.01%
2021/05/05	4	30.68	3	31.00	29.80	1	7,007	0.01%
2021/05/04	8	30.59	3	29.30	30.30	5	7,058	0.07%
2021/05/03	11	33.79	3	33.90	32.20	8	7,061	0.11%
2021/04/29	7	35.86	6	35.44	35.15	1	7,090	0.01%
2021/04/28	5	35.98	4	36.13	36.00	1	7,407	0.01%
2021/04/27	6	36.90	4	36.56	36.30	2	8,266	0.02%
2021/04/26	5	36.82	2	36.53	36.70	3	8,349	0.04%
2021/04/23	1	36.55	3	36.87	36.70	-2	8,415	-0.02%
2021/04/22	6	38.08	10	36.91	36.25	-4	8,518	-0.05%
2021/04/21	8	38.56	5	38.23	37.95	3	8,609	0.03%
2021/04/20	7	38.09	8	38.75	39.00	-1	8,611	-0.01%
2021/04/19	6	36.52	4	37.43	37.50	2	8,616	0.02%
2021/04/16	9	36.68	9	36.24	36.50	0	8,716	0.00%
2021/04/15	5	36.27	4	36.69	36.45	1	8,890	0.01%
2021/04/14	6	37.72	3	37.00	36.00	3	9,145	0.03%
2021/04/13	7	39.71	14	39.00	38.25	-7	9,959	-0.07%
2021/04/12	21	41.28	22	40.97	40.75	-1	10,483	-0.01%
2021/04/09	14	39.89	11	40.00	39.55	3	10,547	0.03%
2021/04/08	13	39.93	20	40.36	40.70	-7	10,828	-0.06%
2021/04/07	13	39.20	10	39.17	39.25	3	10,782	0.03%
2021/04/06	7	38.61	4	38.78	38.85	3	10,722	0.03%
2021/04/01	9	38.33	2	38.23	38.10	7	10,711	0.07%
2021/03/31	14	38.88	11	38.66	38.50	3	10,670	0.03%
2021/03/30	4	38.14	5	38.22	39.70	-1	10,534	-0.01%
2021/03/29	5	37.72	8	37.94	37.95	-3	10,665	-0.03%
2021/03/26	8	37.28	19	37.22	37.30	-11	10,599	-0.10%
2021/03/25	13	38.04	17	37.89	37.50	-4	10,552	-0.04%
2021/03/24	14	37.91	24	38.40	38.40	-10	10,424	-0.10%
2021/03/23	37	39.22	11	38.63	37.40	26	10,207	0.25%
2021/03/22	30	37.48	26	37.89	38.00	4	9,807	0.04%
2021/03/19	5	35.46	15	35.82	35.50	-10	9,506	-0.11%
2021/03/18	17	35.03	18	34.81	35.35	-1	9,356	-0.01%
2021/03/17	21	34.75	21	35.14	35.05	0	9,348	0.00%
2021/03/16	7	34.34	5	33.90	33.95	2	9,244	0.02%
2021/03/15	8	34.16	7	34.45	34.30	1	9,352	0.01%
2021/03/12	6	33.53	9	33.57	34.00	-3	9,395	-0.03%
2021/03/11	4	32.56	8	33.37	33.35	-4	9,664	-0.04%
2021/03/10	4	32.43	4	31.85	31.90	0	9,709	0.00%
2021/03/09	5	31.73	5	31.84	31.90	0	9,985	0.00%
2021/03/08	4	33.40	4	32.38	32.15	0	10,054	0.00%
2021/03/05	12	33.53	12	33.18	33.05	0	10,030	0.00%
2021/03/04	12	34.04	12	33.75	33.25	0	9,990	0.00%
2021/03/03	24	34.45	45	34.76	33.80	-21	9,932	-0.21%
2021/03/02	4	32.83	7	32.98	33.20	-3	9,330	-0.03%
2021/02/26	5	31.93	7	32.17	32.15	-2	9,270	-0.02%
2021/02/25	4	32.38	2	32.40	32.35	2	9,266	0.02%
2021/02/24	12	33.28	6	32.78	32.30	6	9,267	0.06%
2021/02/23	4	33.05	4	33.29	33.15	0	9,221	0.00%
2021/02/22	5	33.16	4	33.39	33.35	1	9,263	0.01%
2021/02/19	7	32.11	5	32.52	32.90	2	9,228	0.02%
2021/02/18	4	31.33	3	31.72	31.65	1	9,255	0.01%
2021/02/17	2	29.80	2	31.20	31.75	0	9,193	0.00%
2021/02/05	3	29.33	7	29.07	28.90	-4	9,105	-0.04%
2021/02/04	5	29.52	4	29.60	29.65	1	9,077	0.01%
2021/02/03	3	30.27	3	30.25	29.70	0	9,071	0.00%
2021/02/02	6	30.13	25	30.28	30.00	-19	9,048	-0.21%
2021/02/01	5	29.49	8	29.99	29.80	-3	9,021	-0.03%
2021/01/29	8	31.11	7	30.66	30.05	1	8,955	0.01%
2021/01/28	6	31.05	6	30.98	30.65	0	8,884	0.00%
2021/01/27	5	32.05	36	32.04	31.75	-31	8,832	-0.35%
2021/01/26	12	33.33	10	33.00	32.25	2	8,758	0.02%
2021/01/25	5	33.27	23	33.43	33.75	-18	8,684	-0.21%
2021/01/22	11	34.09	13	34.07	34.20	-2	8,620	-0.02%
2021/01/21	28	34.89	10	34.75	34.50	18	8,514	0.21%
2021/01/20	68	35.56	39	35.74	34.90	29	8,177	0.35%
2021/01/19	9	34.16	12	33.70	33.50	-3	7,286	-0.04%
2021/01/18	5	33.65	7	33.81	34.00	-2	7,174	-0.03%
2021/01/15	17	33.60	22	33.46	33.30	-5	7,074	-0.07%
2021/01/14	27	34.78	26	35.16	34.60	1	6,950	0.01%
2021/01/13	16	33.96	3	33.87	33.95	13	6,807	0.19%
2021/01/12	34	33.51	44	33.64	34.15	-10	6,718	-0.15%
2021/01/11	62	35.04	58	34.46	34.40	4	6,629	0.06%
2021/01/08	11	34.10	12	33.50	34.10	-1	6,490	-0.02%
2021/01/07	3	35.28	6	35.33	35.75	-3	6,368	-0.05%
2021/01/06	61	36.14	23.1	36.87	35.15	37.9	6,077	0.62%
2021/01/05	30	36.48	5	36.31	36.60	25	5,120	0.49%
2021/01/04	3.1	32.12	4	32.94	33.30	-0.9	4,439	-0.02%
2020/12/31	10	29.05	13	29.45	30.30	-3	4,107	-0.07%
2020/12/30	7	26.71	10	27.26	27.55	-3	3,704	-0.08%
2020/12/29	2	25.95	1	25.75	25.70	1	3,486	0.03%
2020/12/28	5	25.86	5	25.98	26.05	0	3,436	0.00%
2020/12/25	4	25.74	4	25.34	25.50	0	3,339	0.00%
2020/12/24	4	24.95	18	25.07	25.25	-14	3,294	-0.43%
2020/12/23	2	24.00	2	25.00	25.10	0	3,271	0.00%
2020/12/22	4	24.35	4	24.05	23.75	0	3,083	0.00%
2020/12/21	4	24.21	3	24.12	24.00	1	3,148	0.03%
2020/12/18	3	25.08	7	24.58	24.45	-4	3,153	-0.13%
2020/12/17	5	25.12	7	25.15	25.10	-2	3,241	-0.06%
2020/12/16	4	25.13	4	25.00	25.00	0	3,350	0.00%
2020/12/15	5	25.34	1	24.50	24.80	4	3,867	0.10%
2020/12/14	5	25.27	5	25.32	25.20	0	4,125	0.00%
2020/12/11	4	25.91	48	24.23	25.00	-44	4,176	-1.05%
2020/12/10	6	26.21	3	26.10	26.00	3	4,158	0.07%
2020/12/09	6	26.78	5	26.91	26.80	1	4,104	0.02%
2020/12/08	16	26.23	14	26.22	26.20	2	3,966	0.05%
2020/12/07	49	26.66	23	26.03	26.75	26	3,864	0.67%
2020/12/04	15	24.59	20	24.64	25.10	-5	3,584	-0.14%
2020/12/03	25	25.23	13	24.29	24.20	12	3,496	0.34%
2020/12/01	2	23.43	1	23.55	23.70	1	3,166	0.03%
2020/11/30	3	23.12	3	23.10	23.00	0	3,194	0.00%
2020/11/27	2	23.25	1	23.15	23.20	1	3,266	0.03%
2020/11/26	3	22.92	4	22.88	22.85	-1	3,394	-0.03%
2020/11/25	3	22.73	3	22.80	22.65	0	3,438	0.00%
2020/11/24	4	22.95	0	0.00	22.30	4	3,558	0.11%
2020/11/23	4	22.85	4	22.84	22.75	0	3,576	0.00%
2020/11/20	4	22.94	2	22.78	22.85	2	3,637	0.05%
2020/11/19	1	22.90	5	23.11	23.15	-4	3,775	-0.11%
2020/11/18	2	22.63	1	22.70	22.65	1	3,754	0.03%
2020/11/17	5	22.38	14	22.64	22.65	-9	3,736	-0.24%
2020/11/16	3	21.45	24	21.70	21.80	-21	3,696	-0.57%
2020/11/13	4	21.00	2	21.30	21.25	2	3,710	0.05%
2020/11/12	2	21.45	2	21.20	21.20	0	3,715	0.00%
2020/11/09	0	0.00	4	21.25	21.20	-4	3,825	-0.10%
2020/11/06	2	21.35	0	0.00	21.05	2	3,834	0.05%
2020/11/05	1	21.25	2	21.20	21.30	-1	3,860	-0.03%
2020/11/04	1	21.30	6	21.22	21.10	-5	3,898	-0.13%
2020/11/03	1	21.20	1	21.15	21.00	0	3,909	0.00%
2020/10/30	3	21.20	2	20.85	20.55	1	4,048	0.02%
2020/10/29	12	20.83	1	20.80	21.05	11	4,062	0.27%
2020/10/28	12	21.51	0	0.00	21.40	12	4,100	0.29%
2020/10/27	1	21.75	2	21.70	21.60	-1	4,206	-0.02%
2020/10/26	3	22.15	5	22.10	22.10	-2	4,279	-0.05%
2020/10/22	2	22.75	3	22.40	22.20	-1	4,500	-0.02%
2020/10/21	2	23.00	4	23.25	22.55	-2	4,527	-0.04%
2020/10/20	2	22.30	2	22.30	22.30	0	4,548	0.00%
2020/10/19	0	0.00	1	22.50	22.35	-1	4,577	-0.02%
2020/10/16	4	23.15	39	22.61	22.60	-35	4,627	-0.76%
2020/10/15	35	22.95	3	23.20	23.40	32	4,630	0.69%
2020/10/14	4	22.45	2	22.40	22.40	2	4,599	0.04%
2020/10/13	1	21.95	4	22.28	22.35	-3	4,775	-0.06%
2020/10/12	0	0.00	2	21.70	21.70	-2	4,866	-0.04%
2020/10/07	2	22.50	0	0.00	22.45	2	5,290	0.04%
2020/10/06	21	22.45	0	0.00	22.60	21	5,474	0.38%
2020/10/05	20	21.95	0	0.00	22.20	20	5,757	0.35%
2020/09/30	2	22.10	30	22.10	21.95	-28	6,014	-0.47%
2020/09/29	10	21.75	0	0.00	21.85	10	6,187	0.16%
2020/09/28	10	21.20	0	0.00	21.65	10	6,214	0.16%
2020/09/25	16	21.50	4	21.10	21.25	12	6,230	0.19%
2020/09/24	5	22.25	2	22.00	21.80	3	6,161	0.05%
2020/09/23	6	23.51	22	23.40	23.10	-16	6,075	-0.26%
2020/09/22	2	23.85	2	23.23	23.35	0	6,054	0.00%
2020/09/21	7	24.88	20	24.35	24.25	-13	5,939	-0.22%
2020/09/18	47	26.59	69	25.95	25.45	-22	5,816	-0.38%
2020/09/17	28	25.17	15	26.51	26.70	13	5,282	0.25%
2020/09/16	18	24.49	11	24.69	24.30	7	5,000	0.14%
2020/09/15	38	24.06	9	24.54	24.55	29	4,915	0.59%
2020/09/14	4	23.23	5	23.63	23.65	-1	4,934	-0.02%
2020/09/11	4	23.49	4	22.90	22.90	0	5,032	0.00%
2020/09/10	4	23.85	5	23.60	23.35	-1	5,021	-0.02%
2020/09/09	12	23.88	12	23.60	23.65	0	5,002	0.00%
2020/09/08	5	23.62	5	23.85	23.95	0	4,961	0.00%
2020/09/07	2	24.58	2	23.80	23.35	0	4,956	0.00%
2020/09/04	5	24.01	2	24.20	24.15	3	4,972	0.06%
2020/09/03	7	24.84	40	24.10	23.90	-33	4,935	-0.67%
2020/09/02	5	25.16	6	24.78	24.85	-1	4,867	-0.02%
2020/09/01	12	24.63	17	25.11	25.40	-5	4,803	-0.10%
2020/08/31	14	24.55	5	24.10	24.00	9	4,639	0.19%
2020/08/28	11	24.09	18	24.18	24.25	-7	4,590	-0.15%
2020/08/27	7	23.74	5	23.20	23.15	2	4,497	0.04%
2020/08/26	0	0.00	3	23.87	23.50	-3	4,495	-0.07%
2020/08/25	21	23.35	0	0.00	23.85	21	4,423	0.47%
2020/08/24	20	22.15	4	22.40	22.45	16	4,259	0.38%
2020/08/20	1	20.25	0	0.00	20.20	1	4,204	0.02%
2020/08/19	4	21.50	0	0.00	21.90	4	4,144	0.10%
2020/08/17	7	22.51	5	22.10	22.10	2	4,170	0.05%
2020/08/14	5	22.20	5	22.35	22.35	0	4,215	0.00%
2020/08/13	10	21.83	8	21.74	21.70	2	4,371	0.05%
2020/08/12	0	0.00	2	22.70	22.65	-2	4,300	-0.05%
2020/08/11	1	22.00	0	0.00	22.00	1	4,325	0.02%
2020/08/06	3	24.73	2	24.15	23.50	1	4,365	0.02%
2020/08/05	0	0.00	2	24.55	24.30	-2	4,361	-0.05%
2020/08/04	0	0.00	1	23.55	23.30	-1	4,332	-0.02%
2020/07/30	5	23.27	14	23.56	22.90	-9	4,345	-0.21%
2020/07/29	7	22.17	10	22.43	22.85	-3	4,278	-0.07%
2020/07/28	7	22.24	7	22.45	22.00	0	4,222	0.00%
2020/07/27	2	21.90	0	0.00	21.20	2	4,116	0.05%
2020/07/24	6	22.63	47	22.34	22.00	-41	4,109	-1.00%
2020/07/23	2	22.83	2	22.98	22.85	0	4,068	0.00%
2020/07/22	2	22.90	1	23.00	22.80	1	4,090	0.02%
2020/07/20	1	22.50	0	0.00	22.50	1	4,100	0.02%
2020/07/17	0	0.00	2	23.60	23.30	-2	4,118	-0.05%
2020/07/16	12	23.15	10	22.67	22.65	2	3,961	0.05%
2020/07/15	11	24.19	9	24.03	23.70	2	3,877	0.05%
2020/07/14	6	24.87	7	25.07	25.10	-1	3,753	-0.03%
2020/07/13	14	22.54	9	24.33	24.90	5	3,474	0.14%
2020/07/10	35	22.65	16	23.00	22.65	19	3,294	0.58%
2020/07/09	32	22.23	50	21.99	22.40	-18	3,000	-0.60%
2020/07/08	12	19.62	22	19.57	20.40	-10	2,744	-0.36%
2020/07/06	30	18.50	1	18.50	18.45	29	2,568	1.13%
2020/07/03	0	0.00	1	18.20	18.20	-1	2,542	-0.04%
2020/06/24	0	0.00	5	17.85	17.70	-5	2,510	-0.20%
2020/06/23	1	17.85	2	17.75	17.70	-1	2,511	-0.04%
2020/06/19	9	18.19	3	18.05	18.00	6	2,495	0.24%
2020/06/18	22	18.72	5	18.85	19.10	17	2,401	0.71%
2020/06/17	1	17.65	0	0.00	17.70	1	2,290	0.04%
2020/06/15	2	17.25	0	0.00	17.15	2	2,302	0.09%
2020/06/12	1	16.45	3	16.93	17.20	-2	2,297	-0.09%
2020/06/11	3	17.65	0	0.00	17.10	3	2,294	0.13%
2020/06/10	2	18.00	0	0.00	18.00	2	2,262	0.09%
2020/06/09	0	0.00	3	18.30	18.20	-3	2,287	-0.13%
2020/06/08	1	18.25	0	0.00	18.20	1	2,307	0.04%
2020/06/05	5	18.55	0	0.00	18.55	5	2,287	0.22%
2020/06/04	2	18.45	0	0.00	18.45	2	2,277	0.09%
2020/06/02	1	18.75	0	0.00	18.75	1	2,223	0.04%
2020/05/26	1	18.40	0	0.00	17.95	1	2,153	0.05%
2020/05/20	15	19.74	11	19.50	19.15	4	2,005	0.20%
2020/05/18	2	18.60	1	18.20	18.60	1	1,808	0.06%
2020/05/05	0	0.00	1	17.30	17.30	-1	1,320	-0.08%
2020/04/28	0	0.00	5	16.30	16.40	-5	1,259	-0.40%
2020/04/27	1	16.30	1	16.10	16.15	0	1,271	0.00%
2020/04/24	1	15.80	1	15.90	15.95	0	1,243	0.00%
2020/04/23	3	15.78	2	15.85	16.00	1	1,209	0.08%
2020/04/22	1	14.40	6	15.60	15.45	-5	1,146	-0.44%
2020/04/16	0	0.00	4	14.16	14.40	-4	1,026	-0.39%
2020/04/15	0	14.00	0	0.00	13.70	0	1,028	0.00%
2020/04/09	0	0.00	1	12.95	12.70	-1	1,021	-0.10%
2020/04/06	0	12.20	0	0.00	11.70	0	1,023	0.00%
2020/03/30	0	11.60	0	0.00	11.30	0	1,362	0.00%
2020/03/23	5	10.30	5	10.40	10.40	0	1,380	0.00%
2020/03/17	0	11.40	0	0.00	11.15	0	1,527	0.00%
2020/03/16	3	12.45	0	0.00	12.10	3	1,562	0.19%
2020/03/13	0	0.00	2	13.00	13.00	-2	1,577	-0.13%
2020/03/12	2	13.75	0	0.00	13.90	2	1,572	0.13%
2020/03/09	1	15.10	0	0.00	15.30	1	1,782	0.06%
2020/02/27	0	0.00	7	15.37	15.40	-7	1,951	-0.36%
2020/02/26	0.1	16.15	0	0.00	16.05	0.1	1,976	0.00%
2020/02/24	7	16.90	7	16.44	16.40	0	2,183	0.00%
2020/02/21	1	16.50	3	16.58	16.50	-2	2,177	-0.09%
2020/02/20	3	16.55	0	0.00	16.50	3	2,191	0.14%
2020/01/30	2	16.95	30	16.85	16.90	-28	2,260	-1.24%
2020/01/20	3	18.70	8	18.70	18.70	-5	2,236	-0.22%
2020/01/17	0	0.00	5	18.40	18.40	-5	2,222	-0.22%
2020/01/14	5	18.20	17	18.24	18.20	-12	2,438	-0.49%
2020/01/10	13	17.19	1	17.20	17.20	12	2,386	0.50%
2020/01/07	2	17.13	0	0.00	17.15	2	2,353	0.08%
2020/01/06	5	17.23	0	0.00	17.20	5	2,346	0.21%
2020/01/03	36	17.60	34	17.58	17.65	2	2,333	0.09%
2020/01/02	1	18.05	0	0.00	18.05	1	2,306	0.04%
2019/12/31	1	18.05	10	18.00	18.00	-9	2,298	-0.39%
2019/12/30	2	18.13	0	0.00	18.10	2	2,286	0.09%
2019/12/27	3	18.30	10	18.50	18.40	-7	2,261	-0.31%
2019/12/26	13	19.03	56	19.15	18.50	-43	2,225	-1.93%
2019/12/25	10	18.40	0	0.00	18.50	10	1,978	0.51%
2019/12/20	1	18.00	0	0.00	18.00	1	1,942	0.05%
2019/12/18	0	0.00	4	18.23	18.10	-4	1,928	-0.21%
2019/12/17	3	18.45	0	0.00	18.40	3	1,920	0.16%
2019/12/13	6	18.00	6	17.98	17.90	0	1,867	0.00%
2019/12/12	12	18.63	0	0.00	18.30	12	1,827	0.66%
2019/12/11	2	18.55	0	0.00	18.60	2	1,703	0.12%
2019/12/06	5	18.60	7	18.25	18.20	-2	1,579	-0.13%
2019/12/05	0	0.00	1	17.65	17.65	-1	1,423	-0.07%
2019/12/04	51	17.60	0	0.00	17.40	51	1,385	3.68%
2019/12/03	1	17.10	0	0.00	17.10	1	1,325	0.08%
2019/12/02	0	0.00	7	16.90	16.65	-7	1,311	-0.53%
2019/11/29	5	17.10	0	0.00	16.95	5	1,292	0.39%
2019/11/27	0	0.00	1	17.50	17.50	-1	1,222	-0.08%
2019/11/25	5	17.37	5	17.35	17.35	0	1,162	0.00%
2019/11/22	17	17.22	10	17.59	17.60	7	1,119	0.63%
2019/11/21	0	0.00	2	16.30	17.15	-2	985	-0.20%
2019/11/15	2	15.80	0	0.00	15.75	2	846	0.24%
2019/11/14	2	15.95	0	0.00	15.95	2	834	0.24%
2019/11/08	0	0.00	1	15.10	15.05	-1	753	-0.13%
2019/11/07	0	0.00	11	15.06	15.00	-11	751	-1.46%
2019/11/06	3	15.30	0	0.00	15.30	3	747	0.40%
2019/11/04	0	0.00	2	15.60	15.55	-2	742	-0.27%
2019/10/31	0	0.00	1	15.50	15.55	-1	744	-0.13%
2019/10/30	3	16.00	0	0.00	15.70	3	741	0.40%
2019/10/29	10	15.75	0	0.00	15.45	10	720	1.39%
2019/10/24	20	16.20	1	16.35	16.10	19	687	2.77%
2019/10/23	3	16.07	3	16.20	16.20	0	590	0.00%
2019/10/18	0	0.00	1	14.75	14.65	-1	497	-0.20%
2019/10/16	1	14.75	3	14.80	14.70	-2	506	-0.39%
2019/10/15	0	0.00	1	14.75	14.50	-1	505	-0.20%
2019/10/09	2	14.70	0	0.00	14.75	2	516	0.39%
2019/10/01	7	15.59	3	15.60	15.45	4	593	0.67%
2019/09/26	1	15.45	2	15.55	15.25	-1	620	-0.16%
2019/08/21	0	0.00	1	15.55	15.55	-1	643	-0.16%
2019/07/17	0	0.00	3	15.55	15.60	-3	973	-0.31%
2019/07/16	0	0.00	3	15.60	15.50	-3	989	-0.30%
2019/07/15	0	0.00	1	15.55	15.50	-1	1,005	-0.10%
2019/07/12	1	16.20	2	15.80	15.70	-1	1,037	-0.10%
2019/07/11	0	0.00	9	15.40	15.45	-9	1,039	-0.87%
2019/07/10	0	0.00	1	15.50	15.40	-1	1,181	-0.08%
2019/07/08	3	15.80	5	15.65	15.60	-2	1,192	-0.17%
2019/07/05	1	15.55	0	0.00	15.35	1	1,198	0.08%
2019/06/14	3	14.75	3	14.60	14.55	0	1,364	0.00%
2019/05/31	1	14.30	0	0.00	14.10	1	2,113	0.05%
2019/05/17	0	0.00	6	14.00	14.00	-6	2,185	-0.27%
2019/05/16	6	15.25	3	15.40	14.85	3	2,138	0.14%
2019/05/07	0	0.00	10	17.35	17.25	-10	2,071	-0.48%
2019/05/03	1	17.95	0	0.00	17.75	1	2,057	0.05%
2019/05/02	3	17.70	3	17.85	18.20	0	2,042	0.00%
2019/04/30	0	17.75	0	0.00	17.75	0	2,054	0.00%
2019/04/29	3	17.77	1	17.75	17.40	2	2,041	0.10%
2019/04/26	0	0.00	1	17.00	17.30	-1	1,905	-0.05%
2019/04/24	1	17.65	0	0.00	17.30	1	1,938	0.05%
2019/04/22	0	0.00	1	17.95	17.75	-1	1,921	-0.05%
2019/04/19	1	17.75	0	0.00	17.75	1	1,905	0.05%
2019/04/18	3	17.92	1	18.20	17.35	2	1,890	0.11%
2019/04/17	1	17.85	0	0.00	17.90	1	1,856	0.05%
2019/04/16	1	18.15	11	17.97	18.05	-10	1,810	-0.55%
2019/04/15	1	17.00	0	0.00	17.05	1	1,670	0.06%
2019/04/12	1	16.95	1	16.90	16.80	0	1,671	0.00%
2019/04/11	2	17.35	0	0.00	16.85	2	1,673	0.12%
2019/04/09	12	17.69	0	0.00	17.55	12	1,636	0.73%
2019/04/08	2	17.40	2	17.75	17.75	0	1,639	0.00%
2019/04/03	1	17.40	0	0.00	17.40	1	1,596	0.06%
2019/04/02	10	17.50	0	0.00	17.45	10	1,590	0.63%
2019/04/01	0	0.00	1	16.90	16.90	-1	1,560	-0.06%
2019/03/27	2	17.35	0	0.00	17.20	2	1,525	0.13%
2019/03/26	1	17.30	0	0.00	17.25	1	1,523	0.07%
2019/03/22	2	17.75	0	0.00	17.75	2	1,499	0.13%
2019/03/21	2	18.05	0	0.00	18.05	2	1,491	0.13%
2019/03/19	1	17.85	2	17.80	18.25	-1	1,502	-0.07%
2019/03/18	2	17.78	2	17.80	17.80	0	1,494	0.00%
2019/03/14	1	18.25	5	18.05	18.05	-4	1,503	-0.27%
2019/03/13	1	18.95	0	0.00	18.40	1	1,504	0.07%
2019/03/12	6	18.78	12	18.68	18.75	-6	1,421	-0.42%
2019/03/08	9	18.22	6	18.80	19.10	3	1,537	0.20%
2019/03/07	2	18.75	5	18.80	18.25	-3	1,472	-0.20%
2019/03/06	0	0.00	1	17.30	17.25	-1	1,147	-0.09%
2019/02/27	1	17.10	5	17.40	17.05	-4	1,133	-0.35%
2019/02/26	5	17.25	0	0.00	17.40	5	1,125	0.44%
2019/02/22	1	17.25	2	17.43	17.05	-1	1,101	-0.09%
2019/02/21	3	17.20	0	0.00	17.15	3	1,094	0.27%
2019/02/19	1	16.95	1	17.15	17.10	0	1,193	0.00%
2019/02/14	0	0.00	2	16.85	16.70	-2	1,163	-0.17%
2019/02/12	0	0.00	3	16.18	16.25	-3	1,136	-0.26%
2019/01/30	0	0.00	2	16.15	16.00	-2	1,162	-0.17%
2019/01/22	3	16.53	0	0.00	16.25	3	1,179	0.25%
2019/01/21	2	16.10	0	0.00	16.25	2	1,151	0.17%
2019/01/18	2	16.20	2	16.10	16.10	0	1,150	0.00%
2019/01/16	0	0.00	2	16.65	16.55	-2	1,146	-0.17%
2019/01/04	1	15.75	0	0.00	15.80	1	1,174	0.09%
2019/01/02	1	16.80	0	0.00	16.70	1	1,179	0.08%
2018/12/28	2	16.80	1	16.65	16.80	1	1,177	0.08%
2018/12/26	2	16.50	2	16.90	16.40	0	1,178	0.00%
2018/12/14	0	0.00	6	16.90	16.85	-6	1,186	-0.51%
2018/12/10	2	17.05	0	0.00	16.10	2	1,140	0.18%
2018/12/07	3	17.82	1	18.15	17.60	2	1,100	0.18%
2018/12/06	0	0.00	1	18.30	17.40	-1	1,092	-0.09%
2018/12/05	9	18.41	2	18.63	18.35	7	1,065	0.66%
2018/12/04	4	18.85	6	19.48	19.10	-2	1,040	-0.19%
2018/12/03	1	17.70	1	17.90	17.80	0	873	0.00%
2018/11/30	6	17.73	0	0.00	17.35	6	833	0.72%
2018/11/26	0	0.00	2	16.70	16.75	-2	727	-0.27%
2018/10/26	0	0.00	2	15.65	15.15	-2	645	-0.31%
2018/10/11	1	15.65	0	0.00	15.60	1	568	0.18%
2018/10/04	1	20.00	0	0.00	19.85	1	581	0.17%
2018/10/02	1	20.60	2	20.65	20.55	-1	578	-0.17%
2018/09/27	2	20.80	0	0.00	20.65	2	580	0.34%
2018/09/13	0	0.00	4	21.60	21.60	-4	586	-0.68%
2018/08/31	4	24.15	4	24.25	24.25	0	629	0.00%
2018/08/29	50	25.57	50	25.36	25.15	0	638	0.00%
2018/08/23	0	0.00	2	23.15	22.90	-2	673	-0.30%
2018/08/10	0	0.00	2	26.65	26.30	-2	679	-0.29%
2018/08/07	2	26.75	0	0.00	26.65	2	757	0.26%
2018/08/02	0	0.00	1	27.60	26.65	-1	765	-0.13%
2018/07/18	2	27.70	0	0.00	27.30	2	781	0.26%
2018/07/16	14	28.47	0	0.00	28.30	14	780	1.79%
2018/06/21	1	28.90	0	0.00	28.70	1	794	0.13%
2018/06/05	5	31.20	5	31.50	31.35	0	1,081	0.00%
2018/05/31	0	0.00	1	28.60	28.80	-1	972	-0.10%
2018/05/24	0	0.00	2	28.15	27.80	-2	965	-0.21%
2018/05/16	0	0.00	1	26.70	26.55	-1	1,026	-0.10%
2018/05/15	1	26.15	1	27.00	25.85	0	1,036	0.00%
2018/05/10	0	0.00	1	29.00	28.70	-1	1,030	-0.10%
2018/05/07	0	0.00	1	28.30	28.10	-1	1,060	-0.09%
2018/05/03	0	0.00	1	28.30	28.05	-1	1,074	-0.09%
2018/04/27	1	27.85	0	0.00	27.85	1	1,123	0.09%
2018/04/24	0	0.00	2	28.23	28.50	-2	1,148	-0.17%
2018/04/23	2	30.48	0	0.00	29.70	2	1,171	0.17%
2018/04/20	1	31.50	0	0.00	31.35	1	1,172	0.09%
2018/04/19	1	31.95	1	31.90	31.70	0	1,227	0.00%
2018/04/16	1	32.15	0	0.00	32.10	1	1,332	0.08%
2018/04/12	1	32.40	0	0.00	32.40	1	1,366	0.07%
2018/04/10	1	32.00	0	0.00	31.70	1	1,496	0.07%
2018/04/03	1	33.10	0	0.00	33.10	1	1,503	0.07%
2018/03/31	0	0.00	1	34.85	34.65	-1	1,522	-0.07%
2018/03/23	2	34.55	1	34.85	34.60	1	1,576	0.06%
2018/03/22	1	36.30	2	36.50	35.80	-1	1,565	-0.06%
2018/03/21	0	0.00	15	37.76	37.70	-15	1,523	-0.98%
2018/03/14	1	33.15	0	0.00	32.80	1	1,449	0.07%
2018/03/12	0	0.00	1	32.30	32.30	-1	1,567	-0.06%
2018/03/07	1	32.30	0	0.00	31.60	1	1,890	0.05%
2018/02/12	0	0.00	1	30.10	30.10	-1	4,400	-0.02%
2018/02/08	1	32.50	0	0.00	31.20	1	4,580	0.02%
2018/02/02	2	36.60	0	0.00	36.50	2	4,677	0.04%
2018/01/31	0	0.00	25	36.50	36.55	-25	4,838	-0.52%
2018/01/30	0	0.00	3	37.30	36.90	-3	5,071	-0.06%
2018/01/19	0	0.00	2	37.90	37.85	-2	5,932	-0.03%
2018/01/18	2	38.10	1	38.60	38.00	1	6,022	0.02%
2018/01/17	1	38.60	1	39.10	38.35	0	6,132	0.00%
2018/01/16	1	38.40	0	0.00	38.40	1	6,104	0.02%
2018/01/15	2	39.00	0	0.00	38.85	2	6,098	0.03%
2018/01/10	1	36.40	0	0.00	36.10	1	6,018	0.02%
2018/01/04	0	0.00	1	39.60	39.60	-1	6,031	-0.02%
2018/01/02	5	37.00	0	0.00	37.00	5	5,970	0.08%