由田 (3455)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	91.50	6	90.50	90.50	-5	645	-0.77%
2024/05/02	1	90.30	4	90.30	89.50	-3	626	-0.48%
2024/04/30	4	91.08	1	90.20	90.30	3	616	0.48%
2024/04/29	4	92.30	5.2	92.06	91.30	-1.2	600	-0.19%
2024/04/26	3	90.87	4.1	92.22	90.80	-1.1	548	-0.20%
2024/04/25	2	88.15	1	87.70	87.70	1	513	0.19%
2024/04/24	2	85.90	0	0.00	86.60	2	501	0.40%
2024/04/23	2	84.60	8	84.30	84.70	-6	499	-1.20%
2024/04/22	3.1	84.64	8	83.19	83.40	-5	499	-0.99%
2024/04/19	9	85.79	2	84.50	86.10	7	490	1.43%
2024/04/18	2	87.95	0	88.90	87.90	2	481	0.42%
2024/04/17	0	88.03	0	87.10	87.80	0	488	0.00%
2024/04/16	3	86.77	5	86.02	84.40	-2	476	-0.42%
2024/04/15	3	86.93	0	0.00	87.50	3	461	0.65%
2024/04/11	0	84.80	0	0.00	84.90	0	430	0.00%
2024/04/08	3	85.07	1	84.90	85.60	2	414	0.48%
2024/04/03	4	83.50	2	83.70	84.40	2	404	0.49%
2024/04/02	9	83.97	0	0.00	84.40	9	399	2.26%
2024/03/28	0	83.30	0	0.00	81.90	0	380	0.00%
2024/03/25	0	81.70	1	82.10	82.10	-1	349	-0.29%
2024/03/20	0	0.00	0	82.30	81.50	0	345	0.00%
2024/03/19	1	81.70	0	0.00	82.10	1	333	0.30%
2024/03/15	0	79.70	1	80.00	79.70	-1	316	-0.32%
2024/03/14	1	80.70	0	0.00	80.70	1	312	0.32%
2024/03/11	0	78.80	0	0.00	78.00	0	292	0.00%
2024/03/06	0	0.00	5	77.70	78.00	-5	267	-1.87%
2024/03/01	0	0.00	2	78.10	78.10	-2	254	-0.79%
2024/02/29	0	0.00	1	79.80	79.20	-1	249	-0.40%
2024/02/27	8	79.48	1	79.12	78.90	7	233	2.99%
2024/02/26	1	78.68	0	0.00	79.00	1	198	0.51%
2024/01/11	0	0.00	2	75.70	75.60	-2	173	-1.15%
2023/12/27	0	74.30	0	0.00	74.30	0	158	0.00%
2023/12/22	0	0.00	1	73.90	73.90	-1	159	-0.63%
2023/12/21	1	73.20	0	0.00	73.90	1	160	0.62%
2023/12/11	1	73.60	0	0.00	73.70	1	162	0.61%
2023/12/08	2	73.20	0	0.00	73.10	2	162	1.23%
2023/11/30	0	0.00	10	73.20	74.00	-10	162	-6.14%
2023/11/22	0	74.20	0	0.00	74.40	0	189	0.00%
2023/11/13	0	0.00	2	71.50	71.20	-2	185	-1.08%
2023/11/10	10	72.20	0	0.00	71.80	10	185	5.39%
2023/11/09	0	72.00	0.1	71.61	71.50	-0.1	184	-0.05%
2023/11/06	0.1	69.60	0	0.00	70.10	0.1	200	0.05%
2023/11/03	0	0.00	0.1	70.50	70.40	-0.1	201	-0.06%
2023/10/30	0	69.83	1	69.50	69.50	-1	205	-0.49%
2023/10/26	0	0.00	0.1	69.50	69.50	-0.1	211	-0.03%
2023/10/24	0	0.00	1	69.90	70.00	-1	218	-0.46%
2023/10/11	0	70.40	0	0.00	70.30	0	269	0.01%
2023/10/02	2.1	68.96	0	0.00	69.10	2.1	288	0.73%
2023/09/21	0	70.50	0	0.00	69.60	0	302	0.00%
2023/09/15	0	71.20	0	0.00	71.00	0	308	0.01%
2023/09/13	0	0.00	0.4	70.00	70.20	-0.4	304	-0.14%
2023/09/08	2	71.10	0	0.00	70.90	2	310	0.64%
2023/09/07	2	71.55	0	0.00	71.20	2	315	0.63%
2023/09/04	0	71.20	0	0.00	71.00	0	327	0.01%
2023/08/31	2	69.50	0	0.00	70.40	2	333	0.60%
2023/08/30	0	79.30	0	0.00	79.10	0	331	0.01%
2023/08/14	1.1	77.44	0	0.00	77.30	1.1	319	0.34%
2023/08/11	0.1	79.10	0	0.00	78.70	0.1	315	0.03%
2023/07/26	1	81.00	0	0.00	80.80	1	339	0.29%
2023/07/25	2	82.60	0	82.80	82.20	2	337	0.58%
2023/07/21	2	80.80	0	0.00	80.70	2	319	0.63%
2023/07/19	0	80.80	0	0.00	80.50	0	327	0.01%
2023/07/14	2	81.10	0	0.00	81.10	2	343	0.58%
2023/07/13	2	80.15	0	0.00	80.20	2	353	0.57%
2023/07/12	2	80.60	0	0.00	80.90	2	351	0.57%
2023/07/11	0	82.40	0	0.00	81.90	0	346	0.00%
2023/07/03	0	0.00	0	84.71	84.60	0	377	0.00%
2023/06/30	1	84.30	0.1	84.70	84.40	0.9	376	0.23%
2023/06/26	0	83.20	0	0.00	83.80	0	406	0.01%
2023/06/21	0	83.40	0	0.00	83.50	0	419	0.01%
2023/06/16	0	84.10	1	84.10	83.50	-1	434	-0.23%
2023/06/12	6	83.95	0	0.00	84.00	6	517	1.17%
2023/06/09	0	0.00	2	85.95	85.80	-2	521	-0.38%
2023/06/08	0	0.00	1	86.10	86.00	-1	540	-0.18%
2023/06/07	1	87.10	1	86.31	86.70	0	543	0.00%
2023/06/06	0	85.90	0	0.00	85.50	0	547	0.00%
2023/05/26	3	84.60	0	0.00	84.40	3	572	0.52%
2023/05/25	1	84.00	0	0.00	84.30	1	588	0.17%
2023/05/22	0	0.00	0.1	84.90	84.60	-0.1	623	-0.02%
2023/05/19	1.4	84.36	0	0.00	84.30	1.4	626	0.23%
2023/05/16	0.1	82.70	0	0.00	82.60	0.1	626	0.02%
2023/05/15	1	81.50	0	0.00	81.90	1	636	0.16%
2023/05/12	0.2	83.25	0	0.00	83.10	0.2	639	0.03%
2023/05/11	3.1	85.02	0	0.00	84.60	3.1	640	0.49%
2023/05/09	0.1	88.60	0	0.00	88.00	0.1	634	0.02%
2023/05/04	0.1	88.60	0	0.00	88.50	0.1	636	0.02%
2023/05/03	0	88.80	0	0.00	88.40	0	646	0.00%
2023/05/02	2	88.70	0	0.00	88.60	2	649	0.31%
2023/04/25	1	86.80	0	0.00	86.70	1	666	0.15%
2023/04/21	1	88.50	0	0.00	88.20	1	682	0.15%
2023/04/20	1	89.50	0	0.00	89.60	1	679	0.15%
2023/04/19	1	91.20	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	0	92.30	92.80	0	662	-0.01%
2023/04/14	0	0.00	1	90.40	90.60	-1	647	-0.15%
2023/04/13	1	90.00	0	0.00	90.00	1	644	0.16%
2023/04/11	1	91.10	0	0.00	91.10	1	630	0.16%
2023/04/06	0	93.27	0	93.50	92.30	0	614	0.00%
2023/03/28	0	0.00	1	93.60	93.50	-1	614	-0.16%
2023/03/27	0	95.80	0	0.00	95.20	0	607	0.00%
2023/03/22	5	94.60	0	0.00	94.20	5	589	0.85%
2023/03/21	0	0.00	1	93.40	94.10	-1	587	-0.17%
2023/03/20	0	0.00	1	93.50	93.40	-1	597	-0.17%
2023/03/17	2	93.45	0	0.00	93.90	2	607	0.33%
2023/03/13	7	87.96	0	0.00	87.90	7	547	1.28%
2023/03/10	0	91.90	0	0.00	91.30	0	533	0.00%
2023/03/09	0	0.00	0.2	92.70	93.10	-0.2	533	-0.04%
2023/03/03	2	91.30	0	0.00	90.60	2	518	0.39%
2023/03/02	1	91.50	0	0.00	91.50	1	515	0.19%
2023/03/01	0	92.10	0	0.00	92.20	0	513	0.00%
2023/02/23	0	0.00	2	91.80	91.40	-2	499	-0.40%
2023/02/22	0	0.00	2	90.80	90.30	-2	490	-0.41%
2023/02/21	0.2	90.20	0	0.00	90.10	0.2	472	0.04%
2023/02/15	0	0.00	1	86.70	86.50	-1	497	-0.20%
2023/02/14	0	0.00	1	86.40	86.50	-1	547	-0.18%
2023/02/13	3	86.03	3	86.27	85.90	0	551	0.00%
2023/02/09	0	0.00	2	89.50	89.80	-2	540	-0.37%
2023/02/03	0	0.00	1	88.00	88.20	-1	525	-0.19%
2023/02/02	0	0.00	1	88.90	89.10	-1	523	-0.19%
2023/01/31	1	87.60	0	0.00	87.90	1	507	0.20%
2023/01/30	0	0.00	1	87.00	86.90	-1	507	-0.20%
2023/01/16	1	86.10	1	87.00	85.50	0	498	0.00%
2023/01/11	0	0.00	5	85.72	85.50	-5	485	-1.03%
2022/12/29	1	78.70	0	0.00	79.00	1	493	0.20%
2022/12/26	2	80.00	0	0.00	79.80	2	497	0.40%
2022/12/22	1	81.20	0	0.00	80.50	1	503	0.20%
2022/12/16	1	85.00	0	0.00	84.50	1	507	0.20%
2022/12/15	0	0.00	1	87.30	86.50	-1	501	-0.20%
2022/12/12	3	88.97	1	89.40	88.30	2	498	0.40%
2022/12/09	1	88.60	1	89.20	87.30	0	488	0.00%
2022/12/08	0	0.00	1	88.00	89.50	-1	479	-0.21%
2022/12/07	1	85.60	0	0.00	85.80	1	475	0.21%
2022/12/06	6	86.87	1	87.90	86.60	5	478	1.05%
2022/12/05	6	88.67	2	88.65	88.20	4	487	0.82%
2022/12/02	0	0.00	1	87.50	87.70	-1	476	-0.21%
2022/11/30	1	85.40	0	0.00	85.90	1	474	0.21%
2022/11/18	0	86.40	1	86.70	85.30	-1	571	-0.17%
2022/11/17	0	0.00	1	87.00	86.50	-1	570	-0.18%
2022/11/15	2	84.40	0	0.00	84.80	2	569	0.35%
2022/11/14	0	0.00	0	84.80	85.00	0	581	0.00%
2022/11/11	1	85.00	1	86.60	84.80	0	595	0.00%
2022/11/10	5	86.86	12	86.97	84.30	-7	584	-1.20%
2022/11/04	0	78.20	0	0.00	80.10	0	615	0.00%
2022/10/27	0	0.00	1	73.00	72.90	-1	666	-0.15%
2022/10/19	0	80.00	0	0.00	76.00	0	657	0.00%
2022/10/17	1	73.50	0	0.00	76.40	1	653	0.15%
2022/10/13	1	74.00	0	0.00	74.10	1	654	0.15%
2022/09/27	4	78.50	0	0.00	80.60	4	647	0.62%
2022/09/21	5	83.92	0	0.00	84.20	5	647	0.77%
2022/09/19	2	85.00	0	0.00	84.80	2	653	0.31%
2022/09/15	6	87.93	0	0.00	87.30	6	658	0.91%
2022/09/14	1	85.00	7	87.10	87.40	-6	656	-0.91%
2022/09/05	1	84.20	0	0.00	82.50	1	662	0.15%
2022/09/02	2	85.85	0	0.00	85.50	2	674	0.30%
2022/09/01	6	86.60	0	0.00	85.60	6	668	0.90%
2022/08/31	1	91.70	0	0.00	92.20	1	648	0.15%
2022/08/29	0	0.00	2	88.40	89.80	-2	605	-0.33%
2022/08/25	0	0.00	1	88.80	90.00	-1	586	-0.17%
2022/08/23	1	87.40	0	0.00	87.30	1	581	0.17%
2022/08/22	2.1	88.01	0	0.00	87.60	2.1	578	0.35%
2022/08/19	3	88.93	0	0.00	88.80	3	576	0.52%
2022/08/11	1	90.00	1	88.70	88.60	0	538	0.00%
2022/08/10	2	88.40	4	88.58	91.40	-2	501	-0.40%
2022/08/04	3	79.43	0	0.00	79.70	3	465	0.64%
2022/08/02	0	0.00	1	79.60	79.70	-1	483	-0.21%
2022/08/01	1	81.80	0	0.00	81.40	1	497	0.20%
2022/07/19	0	0.00	2	79.70	79.90	-2	550	-0.36%
2022/07/14	2	78.10	0	0.00	78.00	2	557	0.36%
2022/07/06	1	71.30	0	0.00	69.90	1	586	0.17%
2022/07/01	1	75.20	0	0.00	72.00	1	679	0.15%
2022/06/30	1	77.10	0	0.00	76.30	1	694	0.14%
2022/06/22	0	0.00	1	75.60	75.60	-1	970	-0.10%
2022/06/02	1	83.60	0	0.00	83.50	1	1,671	0.06%
2022/05/27	1	82.90	1	81.80	81.70	0	2,325	0.00%
2022/05/13	1	82.90	2	83.35	83.20	-1	3,135	-0.03%
2022/05/12	1	82.00	1	80.30	80.30	0	3,334	0.00%
2022/05/11	0	0.00	1	83.00	83.00	-1	3,617	-0.03%
2022/05/09	2	79.10	0	0.00	79.70	2	4,532	0.04%
2022/05/04	0	0.00	1	85.00	84.20	-1	5,006	-0.02%
2022/04/29	1	84.00	1	85.00	83.90	0	5,409	0.00%
2022/04/27	2	80.50	0	0.00	82.70	2	6,286	0.03%
2022/04/26	12	85.33	0	0.00	84.00	12	6,497	0.18%
2022/04/25	0	0.00	11	86.30	84.90	-11	6,761	-0.16%
2022/04/18	0	90.10	0	0.00	89.40	0	7,697	0.00%
2022/04/15	1	90.20	1.2	90.42	90.00	-0.2	7,874	0.00%
2022/04/14	1	91.60	0	0.00	91.60	1	8,216	0.01%
2022/04/13	3	93.47	1	93.30	93.00	2	8,534	0.02%
2022/04/12	3.2	92.76	1	93.50	92.20	2.2	8,918	0.02%
2022/04/11	1	92.20	0	0.00	92.20	1	9,177	0.01%
2022/04/08	2	96.65	1	97.50	97.90	1	9,375	0.01%
2022/04/07	4	97.88	2	100.25	95.80	2	9,726	0.02%
2022/04/06	0	0.00	1	99.50	99.10	-1	9,824	-0.01%
2022/03/31	4	100.68	3	99.20	99.20	1	9,798	0.01%
2022/03/30	2	102.49	2	103.50	100.50	0	9,761	0.00%
2022/03/29	8	99.25	7	97.91	97.70	1	9,631	0.01%
2022/03/28	5	100.42	6	100.00	99.60	-1	9,606	-0.01%
2022/03/25	9	99.88	9	99.33	98.70	0	9,567	0.00%
2022/03/24	2	100.50	2	100.00	100.50	0	9,545	0.00%
2022/03/23	4	100.50	5	98.68	98.50	-1	9,511	-0.01%
2022/03/22	10	99.57	7	99.69	99.60	3	9,463	0.03%
2022/03/21	0	0.00	3	95.33	95.30	-3	9,324	-0.03%
2022/03/18	2	93.55	0	0.00	93.80	2	9,317	0.02%
2022/03/17	2	94.00	3	94.20	94.90	-1	9,330	-0.01%
2022/03/16	2	91.10	1	90.60	90.20	1	9,352	0.01%
2022/03/15	3	89.60	5	89.58	89.60	-2	9,388	-0.02%
2022/03/14	4	93.30	4	93.08	91.10	0	9,361	0.00%
2022/03/11	3	94.87	4	93.73	93.80	-1	9,289	-0.01%
2022/03/10	8	96.70	10	96.36	95.90	-2	9,254	-0.02%
2022/03/09	3	93.90	4	93.68	93.30	-1	9,190	-0.01%
2022/03/08	8	95.21	4	95.10	93.00	4	9,162	0.04%
2022/03/07	0	0.00	2	96.05	95.10	-2	9,086	-0.02%
2022/03/04	7	101.21	6	100.32	99.70	1	9,017	0.01%
2022/03/03	15	106.80	62	106.35	103.50	-47	8,945	-0.53%
2022/03/02	64	100.02	19	97.78	102.50	45	8,672	0.52%
2022/03/01	6	101.50	2	101.00	101.00	4	8,456	0.05%
2022/02/25	1	97.10	0	0.00	96.00	1	8,334	0.01%
2022/02/24	1	93.50	0	0.00	93.50	1	8,297	0.01%
2022/02/23	2	97.55	1	97.60	98.00	1	8,290	0.01%
2022/02/22	3	96.77	2	97.10	96.80	1	8,264	0.01%
2022/02/21	6	99.20	6	99.27	99.30	0	8,203	0.00%
2022/02/18	8	101.31	8	101.06	101.00	0	8,163	0.00%
2022/02/17	5	104.20	14	102.86	101.00	-9	8,069	-0.11%
2022/02/16	2	104.50	3	105.33	103.50	-1	8,012	-0.01%
2022/02/15	4	102.38	8	103.50	102.00	-4	7,914	-0.05%
2022/02/14	9	103.94	4	106.00	102.00	5	7,811	0.06%
2022/02/11	8	110.19	8.1	109.83	113.00	-0.1	7,623	0.00%
2022/02/10	20	115.05	10	113.85	111.00	10	7,344	0.14%
2022/02/09	2	106.05	2	107.00	114.00	0	6,844	0.00%
2022/02/08	3	99.83	4	104.00	104.00	-1	6,451	-0.02%
2022/02/07	2	100.00	2	96.10	97.20	0	6,286	0.00%
2022/01/25	3	99.13	3	99.50	94.50	0	6,027	0.00%
2022/01/24	0	0.00	1	101.00	102.00	-1	5,833	-0.02%
2022/01/21	2	106.50	4	106.63	102.50	-2	5,622	-0.04%
2022/01/20	13	108.92	9	109.28	111.50	4	5,282	0.08%
2022/01/19	2	103.25	2	103.25	105.00	0	4,752	0.00%
2022/01/18	2	104.75	2	104.50	101.50	0	4,541	0.00%
2022/01/17	1	96.40	0	0.00	97.50	1	4,314	0.02%
2022/01/12	20	101.57	22	102.70	106.50	-2	3,814	-0.05%
2022/01/11	2	98.40	1	101.00	97.00	1	3,521	0.03%
2022/01/10	3	96.93	1	97.90	99.00	2	3,340	0.06%
2022/01/07	1	104.00	4	100.20	102.50	-3	3,155	-0.10%
2022/01/05	7	100.74	5	98.32	98.80	2	2,471	0.08%
2022/01/04	5	97.22	5	97.58	99.60	0	2,082	0.00%
2021/12/30	6	87.42	6	87.75	88.00	0	1,561	0.00%
2021/12/29	0	0.00	3	78.37	83.60	-3	1,193	-0.25%
2021/12/27	0	0.00	1	75.50	75.80	-1	1,047	-0.10%
2021/12/24	0	0.00	1	74.90	74.30	-1	1,040	-0.10%
2021/12/23	0	0.00	1	75.20	75.10	-1	1,032	-0.10%
2021/12/22	1	74.50	0	0.00	74.10	1	1,028	0.10%
2021/12/21	1	74.10	0	0.00	74.10	1	1,020	0.10%
2021/12/16	1	76.40	0	0.00	76.40	1	976	0.10%
2021/12/15	0	0.00	1	77.80	77.00	-1	946	-0.11%
2021/12/14	1	77.60	0	0.00	77.60	1	931	0.11%
2021/12/09	0	0.00	2	78.40	79.70	-2	800	-0.25%
2021/12/08	0	0.00	2	75.65	76.10	-2	733	-0.27%
2021/12/07	0	0.00	1	72.00	72.00	-1	690	-0.14%
2021/12/02	0	0.00	3	70.57	70.50	-3	688	-0.44%
2021/11/30	0	0.00	2	73.50	72.70	-2	673	-0.30%
2021/11/29	2	70.30	1	71.20	70.20	1	656	0.15%
2021/11/23	1	73.50	3	74.07	72.60	-2	645	-0.31%
2021/11/22	2	75.00	0	0.00	74.30	2	625	0.32%
2021/11/19	0	0.00	0.1	72.10	73.70	-0.1	571	-0.02%
2021/11/12	0	0.00	1	68.80	71.30	-1	492	-0.20%
2021/11/11	1	70.20	2	71.15	67.90	-1	461	-0.22%
2021/11/10	0	0.00	2	70.74	69.50	-2	405	-0.50%
2021/11/09	0	0.00	1	69.20	69.30	-1	390	-0.26%
2021/11/08	0	70.00	0	0.00	69.10	0	381	0.00%
2021/11/05	1	69.40	7	67.97	69.40	-6	370	-1.62%
2021/11/04	0	0.00	7	67.21	68.60	-7	348	-2.01%
2021/11/03	0	0.00	4	67.20	67.00	-4	322	-1.24%
2021/11/02	0	0.00	1	64.60	63.40	-1	292	-0.34%
2021/10/29	0	0.00	2	64.10	63.80	-2	277	-0.72%
2021/10/25	8	63.60	8	63.33	63.00	0	246	0.00%
2021/10/18	0	0.00	1	55.70	55.90	-1	202	-0.49%
2021/10/01	1	54.70	0	0.00	54.80	1	220	0.45%
2021/09/28	0	0.00	2	56.90	57.10	-2	228	-0.88%
2021/09/10	0	0.00	1	56.50	56.50	-1	236	-0.42%
2021/09/08	1	56.00	0	0.00	55.70	1	236	0.42%
2021/09/06	0	0.00	2	57.80	57.30	-2	231	-0.86%
2021/09/02	1	57.30	0	0.00	57.20	1	229	0.44%
2021/09/01	1	57.40	0	0.00	57.20	1	229	0.44%
2021/08/23	0	0.00	1	60.50	60.90	-1	208	-0.48%
2021/08/19	0	0.00	1	59.10	58.90	-1	208	-0.48%
2021/08/16	1	59.80	0	0.00	59.30	1	208	0.48%
2021/08/12	0	0.00	1	61.00	60.90	-1	211	-0.47%
2021/08/11	1	61.40	1	61.80	60.90	0	212	0.00%
2021/07/28	1	59.30	0	0.00	59.30	1	240	0.42%
2021/07/12	1	60.30	0	0.00	60.40	1	348	0.29%
2021/06/25	0	0.00	1	59.50	59.20	-1	599	-0.17%
2021/05/13	1	54.20	0	0.00	55.10	1	762	0.13%
2021/05/12	0	0.00	4	55.10	56.10	-4	761	-0.53%
2021/05/05	1	61.30	0	0.00	60.80	1	755	0.13%
2021/05/04	3	59.63	0	0.00	60.90	3	756	0.40%
2021/05/03	2	64.15	0	0.00	62.70	2	748	0.27%
2021/04/29	2	65.80	0	0.00	65.70	2	739	0.27%
2021/04/28	4	66.60	0	0.00	66.40	4	738	0.54%
2021/04/22	5	66.32	1	67.20	64.90	4	712	0.56%
2021/04/16	1	66.60	0	0.00	65.70	1	672	0.15%
2021/04/14	1	63.30	0	0.00	64.20	1	653	0.15%
2021/04/12	0	65.10	0	0.00	65.90	0	618	0.00%
2021/04/09	0	66.50	0	0.00	64.90	0	604	0.00%
2021/04/08	0	64.80	0	0.00	65.30	0	591	0.00%
2021/03/24	0	0.00	1	58.00	57.60	-1	428	-0.23%
2021/03/19	1	57.00	0	0.00	56.50	1	434	0.23%
2021/03/18	1	57.70	0	0.00	57.60	1	435	0.23%
2021/03/17	1	57.90	0	0.00	57.60	1	452	0.22%
2021/03/12	0	0.00	3	57.83	57.60	-3	492	-0.61%
2021/03/11	1	57.40	0	0.00	58.00	1	499	0.20%
2021/03/10	0	0.00	1	58.30	58.00	-1	502	-0.20%
2021/03/09	0	59.60	10.2	58.06	58.70	-10.2	514	-1.98%
2021/03/08	3.2	60.91	1	59.80	59.70	2.2	518	0.42%
2021/03/05	1	58.50	2	58.45	59.50	-1	481	-0.21%
2021/03/04	3	57.80	1	58.70	57.80	2	500	0.40%
2021/03/03	1	57.40	0	0.00	57.80	1	626	0.16%
2021/02/26	1	57.30	0	0.00	57.80	1	639	0.16%
2021/02/24	0	0.00	2	57.80	57.30	-2	695	-0.29%
2021/02/23	2	57.60	0	0.00	57.90	2	827	0.24%
2021/02/22	1	57.30	0	0.00	58.00	1	899	0.11%
2021/02/19	4	57.35	0	0.00	57.40	4	898	0.45%
2021/02/18	0	0.00	1	56.80	56.60	-1	892	-0.11%
2021/02/17	1	57.40	0	0.00	56.80	1	891	0.11%
2021/02/05	1	56.30	1	55.70	55.70	0	885	0.00%
2021/02/03	0	0.00	2	55.00	55.40	-2	885	-0.23%
2021/02/02	3	54.40	1	54.60	55.10	2	882	0.23%
2021/01/21	0	0.00	1	52.30	52.10	-1	851	-0.12%
2021/01/20	1	52.40	0	0.00	52.10	1	849	0.12%
2021/01/15	0	0.00	10	52.72	52.90	-10	843	-1.19%
2021/01/13	2	52.60	0	0.00	52.40	2	856	0.23%
2021/01/11	2	52.20	0	0.00	52.10	2	849	0.24%
2021/01/05	0	0.00	1	55.40	55.70	-1	823	-0.12%
2020/12/23	2	54.30	1	53.60	54.60	1	836	0.12%
2020/12/22	0	0.00	1	53.80	53.60	-1	837	-0.12%
2020/12/18	1	54.30	0	0.00	54.20	1	829	0.12%
2020/12/03	1	58.20	0	0.00	57.50	1	748	0.13%
2020/11/27	0	0.00	1	59.00	59.40	-1	696	-0.14%
2020/11/26	1	57.80	0	0.00	57.40	1	564	0.18%
2020/11/24	3	57.80	1	56.70	56.70	2	538	0.37%
2020/11/23	0	0.00	2	57.85	57.60	-2	515	-0.39%
2020/11/20	4	58.18	2	57.25	58.30	2	475	0.42%
2020/11/19	0	0.00	1	57.20	57.20	-1	344	-0.29%
2020/10/29	0	53.40	0	0.00	48.70	0	280	0.00%
2020/10/08	0	0.00	1	50.50	49.80	-1	348	-0.29%
2020/10/07	2	52.05	0	0.00	52.00	2	338	0.59%
2020/10/06	1	52.40	0	0.00	52.40	1	333	0.30%
2020/09/23	1	51.20	0	0.00	51.30	1	358	0.28%
2020/09/15	0	0.00	1	51.70	51.80	-1	353	-0.28%
2020/09/08	0	0.00	2	54.25	52.00	-2	364	-0.55%
2020/09/07	2	53.60	3	52.83	53.90	-1	347	-0.29%
2020/09/04	1	52.20	0	0.00	52.50	1	335	0.30%
2020/09/03	3	52.00	0	0.00	52.00	3	328	0.91%
2020/09/02	0	0.00	1	51.80	51.50	-1	328	-0.30%
2020/08/31	0	0.00	3	51.37	51.40	-3	339	-0.88%
2020/08/19	3	50.40	0	0.00	50.10	3	342	0.88%
2020/08/18	1	50.10	0	0.00	50.40	1	341	0.29%
2020/07/30	0	0.00	1	50.20	50.10	-1	398	-0.25%
2020/07/27	0	0.00	1	50.00	49.95	-1	404	-0.25%
2020/07/21	1	52.50	0	0.00	52.40	1	391	0.26%
2020/07/15	1	50.90	0	0.00	50.60	1	447	0.22%
2020/06/16	0	0.00	3	48.58	48.60	-3	550	-0.54%
2020/06/09	1	48.20	0	0.00	47.65	1	591	0.17%
2020/06/08	2	48.20	0	0.00	48.50	2	599	0.33%
2020/06/05	2	49.48	3	48.97	49.15	-1	598	-0.17%
2020/06/04	1	47.55	0	0.00	47.65	1	593	0.17%
2020/06/01	1	47.60	0	0.00	47.60	1	597	0.17%
2020/05/29	0	0.00	1	47.60	47.45	-1	598	-0.17%
2020/05/28	1	47.10	1	47.95	46.80	0	598	0.00%
2020/05/21	2	46.20	0	0.00	45.95	2	600	0.33%
2020/05/12	1	47.55	0	0.00	47.50	1	592	0.17%
2020/05/11	1	48.35	1	48.85	48.30	0	590	0.00%
2020/04/30	0	0.00	2	49.20	49.20	-2	538	-0.37%
2020/04/29	0	0.00	10	48.75	48.85	-10	540	-1.85%
2020/04/21	0	0.00	1	48.65	47.90	-1	517	-0.19%
2020/04/20	0	0.00	2	49.80	49.50	-2	502	-0.40%
2020/04/17	16	48.81	1	49.60	50.00	15	453	3.31%
2020/04/16	0	0.00	1	45.60	45.50	-1	401	-0.25%
2020/04/15	0	0.00	1	45.80	45.85	-1	401	-0.25%
2020/04/14	0	0.00	64	44.54	45.10	-64	399	-16.01%
2020/04/13	1	44.60	0	0.00	44.30	1	399	0.25%
2020/04/09	1	45.20	0	0.00	45.10	1	410	0.24%
2020/04/01	0	0.00	20	43.75	44.50	-20	417	-4.79%
2020/03/30	0	43.90	20	43.20	43.60	-20	413	-4.83%
2020/03/27	101	45.31	0	0.00	44.00	101	410	24.62%	大買/鉅額交易
2020/03/26	4	44.20	0	0.00	44.20	4	386	1.04%
2020/03/25	0	0.00	1	42.60	41.95	-1	374	-0.27%
2020/03/13	1	42.00	1	41.75	42.05	0	353	0.00%
2020/03/12	1	46.50	0	0.00	46.35	1	352	0.28%
2020/03/04	0	0.00	1	51.60	52.00	-1	378	-0.26%
2020/02/19	0	0.00	1	54.40	54.30	-1	410	-0.24%
2020/02/11	1	52.40	0	0.00	52.40	1	476	0.21%
2020/01/31	3	55.53	0	0.00	55.00	3	514	0.58%
2020/01/20	0	0.00	2	59.90	59.90	-2	509	-0.39%
2020/01/17	2	59.80	0	0.00	59.80	2	521	0.38%
2020/01/16	1	60.00	0	0.00	59.90	1	539	0.19%
2020/01/14	2	59.80	0	0.00	60.10	2	566	0.35%
2020/01/09	0	0.00	1	59.90	59.30	-1	622	-0.16%
2020/01/07	1	60.00	23	59.93	60.00	-22	647	-3.40%
2020/01/02	2	62.40	0	0.00	62.40	2	718	0.28%
2019/12/17	0	0.00	1	60.90	60.90	-1	866	-0.12%
2019/12/10	1	62.50	0	0.00	62.20	1	922	0.11%
2019/12/09	25	64.40	20	62.80	62.80	5	932	0.54%
2019/12/06	19	63.36	1	63.60	63.70	18	922	1.95%
2019/11/11	0	0.00	5	58.36	58.90	-5	1,491	-0.34%
2019/10/31	1	60.80	0	0.00	60.60	1	1,501	0.07%
2019/10/29	0	0.00	6	63.50	61.90	-6	1,487	-0.40%
2019/10/24	1	63.20	0	0.00	63.00	1	1,470	0.07%
2019/10/22	1	62.90	2	63.05	63.30	-1	1,440	-0.07%
2019/10/17	0	0.00	1	62.70	62.90	-1	1,415	-0.07%
2019/10/14	3	58.57	0	0.00	57.00	3	1,359	0.22%
2019/10/09	4	61.00	3	60.53	60.60	1	1,327	0.08%
2019/10/08	3	61.20	1	61.90	61.00	2	1,320	0.15%
2019/10/07	0.1	62.00	2	63.30	62.20	-1.9	1,306	-0.15%
2019/10/04	0	0.00	2	66.60	66.00	-2	1,275	-0.16%
2019/10/03	0	0.00	1	66.50	66.40	-1	1,278	-0.08%
2019/10/02	2	65.80	0	0.00	67.90	2	1,263	0.16%
2019/09/25	2	66.15	1	66.80	66.80	1	1,253	0.08%
2019/09/23	0	0.00	2	69.70	69.80	-2	1,207	-0.17%
2019/09/19	2	70.20	0	0.00	70.20	2	1,205	0.17%
2019/09/18	4	70.43	0	0.00	70.20	4	1,200	0.33%
2019/09/17	1	69.50	1	70.10	70.10	0	1,180	0.00%
2019/09/16	0	0.00	2	70.60	69.90	-2	1,175	-0.17%
2019/09/12	1	72.30	0	0.00	71.60	1	1,164	0.09%
2019/09/11	3	71.63	3	71.30	72.40	0	1,152	0.00%
2019/09/05	3	72.50	1	72.30	71.90	2	1,143	0.17%
2019/09/04	0	0.00	1	71.00	71.50	-1	1,129	-0.09%
2019/09/03	6	72.47	2	71.80	71.20	4	1,120	0.36%
2019/09/02	2	74.65	0	0.00	74.80	2	1,081	0.18%
2019/08/30	3	75.73	4	75.28	75.00	-1	1,043	-0.10%
2019/08/29	5	74.80	1	75.00	74.30	4	1,019	0.39%
2019/08/28	2	77.50	0	0.00	76.80	2	964	0.21%
2019/08/27	3	82.00	1	82.00	80.70	2	915	0.22%
2019/08/26	3	80.00	2	80.00	79.60	1	841	0.12%
2019/08/23	9	79.88	7	79.76	78.60	2	782	0.26%
2019/08/22	5	76.02	4	76.73	77.20	1	674	0.15%
2019/08/21	3	74.50	4	74.80	75.00	-1	625	-0.16%
2019/08/20	0	0.00	1	73.00	72.90	-1	613	-0.16%
2019/08/14	1	73.30	0	0.00	73.20	1	624	0.16%
2019/08/13	0	0.00	5.1	74.09	74.00	-5.1	613	-0.84%
2019/07/24	1	71.40	0	0.00	71.40	1	843	0.12%
2019/07/16	0	0.00	2	72.60	72.30	-2	906	-0.22%
2019/07/12	0	0.00	6	72.10	72.10	-6	928	-0.65%
2019/07/11	2	72.40	1	72.60	71.90	1	936	0.11%
2019/07/09	0	0.00	1	73.60	74.10	-1	940	-0.11%
2019/07/04	1	72.20	0	0.00	72.40	1	1,015	0.10%
2019/07/01	3	72.47	5	72.60	72.80	-2	1,075	-0.19%
2019/06/28	2	71.55	0	0.00	71.60	2	1,081	0.18%
2019/06/27	1	72.10	0	0.00	71.60	1	1,106	0.09%
2019/06/19	10	71.00	14	70.49	70.10	-4	1,328	-0.30%
2019/06/18	0	69.30	0	0.00	69.60	0	1,375	0.00%
2019/06/14	0	0.00	1	67.80	68.10	-1	1,709	-0.06%
2019/06/04	1	69.10	0	0.00	68.60	1	2,170	0.05%
2019/06/03	1	68.50	0	0.00	68.50	1	2,239	0.04%
2019/05/31	9	69.80	11	69.80	69.80	-2	2,265	-0.09%
2019/05/27	0	0.00	3	67.70	66.70	-3	2,321	-0.13%
2019/05/22	2	72.30	0	0.00	71.10	2	2,476	0.08%
2019/05/16	1	73.60	9	73.60	70.60	-8	2,749	-0.29%
2019/05/15	20	73.50	0	0.00	74.70	20	2,724	0.73%
2019/05/09	2	65.40	0	0.00	65.00	2	2,675	0.07%
2019/05/03	0.1	70.00	0	0.00	70.00	0.1	2,709	0.00%
2019/04/18	0	0.00	1	77.00	74.60	-1	2,876	-0.03%
2019/04/17	0	0.00	2	77.75	77.60	-2	2,908	-0.07%
2019/04/16	3	78.50	0	0.00	77.40	3	2,913	0.10%
2019/04/12	0	0.00	1	78.00	77.20	-1	2,948	-0.03%
2019/04/09	3	79.67	7	80.47	79.00	-4	2,976	-0.13%
2019/04/02	0	0.00	1	79.10	80.00	-1	3,087	-0.03%
2019/03/29	10	80.63	8	79.60	79.80	2	3,086	0.06%
2019/03/27	0	0.00	1	78.30	80.10	-1	3,280	-0.03%
2019/03/22	0	0.00	2	78.70	78.30	-2	3,458	-0.06%
2019/03/21	2	81.35	1	82.30	81.80	1	3,638	0.03%
2019/03/20	4	83.03	3	82.77	82.50	1	3,735	0.03%
2019/03/19	18	84.05	8	83.75	80.60	10	3,868	0.26%
2019/03/18	3	77.20	4	81.50	82.00	-1	3,871	-0.03%
2019/03/14	1	72.10	1	72.40	72.00	0	3,720	0.00%
2019/03/11	1	72.50	2	73.00	72.00	-1	3,938	-0.03%
2019/03/07	3	70.50	1	69.80	69.80	2	3,955	0.05%
2019/03/06	1	69.80	0	0.00	70.50	1	3,982	0.03%
2019/03/05	0	67.80	4	68.58	67.70	-4	4,050	-0.10%
2019/02/25	1	70.20	6	70.27	69.40	-5	4,427	-0.11%
2019/02/22	3	71.97	1	73.80	71.30	2	4,591	0.04%
2019/02/21	0	0.00	10	72.70	72.40	-10	4,850	-0.21%
2019/02/20	16	71.36	8	71.71	71.50	8	4,953	0.16%
2019/02/18	1	66.30	0	0.00	67.30	1	4,873	0.02%
2019/02/15	5	68.36	1	68.00	67.30	4	4,934	0.08%
2019/01/28	1	62.70	0	0.00	62.50	1	5,053	0.02%
2019/01/23	0	0.00	1	62.40	62.90	-1	5,059	-0.02%
2019/01/22	1	61.60	0	0.00	61.10	1	5,020	0.02%
2019/01/18	1	61.10	2	60.75	62.40	-1	4,996	-0.02%
2019/01/17	1	63.50	3	64.13	63.10	-2	4,931	-0.04%
2019/01/16	2	65.60	0	0.00	65.20	2	4,917	0.04%
2019/01/15	1	65.70	1	66.20	66.30	0	4,920	0.00%
2019/01/14	1	66.00	0	0.00	65.10	1	4,930	0.02%
2019/01/11	4	64.65	2	64.30	64.80	2	4,910	0.04%
2019/01/10	0	0.00	3	68.50	67.10	-3	4,856	-0.06%
2019/01/08	1	66.40	0	0.00	68.00	1	4,767	0.02%
2019/01/07	1	66.30	1	66.90	66.40	0	4,752	0.00%
2019/01/04	1	64.70	0	0.00	65.00	1	4,733	0.02%
2019/01/03	0	0.00	1	67.50	66.90	-1	4,695	-0.02%
2018/12/28	2	70.15	2	69.90	69.70	0	4,624	0.00%
2018/12/27	1	70.10	3	71.30	70.50	-2	4,606	-0.04%
2018/12/26	1	67.10	4	67.50	67.10	-3	4,490	-0.07%
2018/12/25	1	68.20	0	0.00	68.10	1	4,470	0.02%
2018/12/21	0	0.00	1	71.10	71.10	-1	4,394	-0.02%
2018/12/20	4	73.25	3	73.67	69.80	1	4,300	0.02%
2018/12/18	0	0.00	2	73.35	72.30	-2	4,112	-0.05%
2018/12/17	7	74.71	2	74.00	73.50	5	4,040	0.12%
2018/12/14	8	80.33	5	79.46	79.00	3	3,861	0.08%
2018/12/13	0	0.00	5	73.76	77.90	-5	3,601	-0.14%
2018/12/12	11	77.34	4	76.18	76.40	7	3,448	0.20%
2018/12/11	2	72.40	1	73.30	76.30	1	3,192	0.03%
2018/12/10	0	0.00	1	69.40	69.40	-1	2,949	-0.03%
2018/12/07	0	0.00	1	68.60	69.20	-1	2,920	-0.03%
2018/12/06	5	70.96	3	70.70	67.00	2	2,865	0.07%
2018/12/04	0	0.00	2	69.60	70.60	-2	2,659	-0.08%
2018/11/29	2	69.40	1	70.30	69.60	1	2,394	0.04%
2018/11/28	1	70.10	0	0.00	68.50	1	2,295	0.04%
2018/11/26	2	72.20	2	72.20	72.20	0	2,105	0.00%
2018/11/22	3	71.03	3	70.50	68.50	0	1,901	0.00%
2018/11/21	2	69.50	4	69.08	68.70	-2	1,740	-0.11%
2018/11/20	7	68.14	6	68.00	68.80	1	1,533	0.07%
2018/11/19	4	63.55	3	63.37	64.80	1	1,195	0.08%
2018/11/16	2	59.40	3	58.80	59.00	-1	1,017	-0.10%
2018/11/15	1	57.70	1	57.00	58.00	0	939	0.00%
2018/11/14	3	58.50	2	58.80	57.90	1	904	0.11%
2018/11/12	3	55.67	4	56.88	56.20	-1	752	-0.13%
2018/11/09	5	55.60	4	56.33	56.10	1	701	0.14%
2018/11/08	0	0.00	17	52.82	54.20	-17	604	-2.81%
2018/11/07	2	51.30	0	0.00	51.40	2	486	0.41%
2018/11/06	7	51.57	0	0.00	51.40	7	491	1.43%
2018/11/05	3	52.00	0	0.00	52.50	3	491	0.61%
2018/11/02	3	52.30	0	0.00	51.50	3	486	0.62%
2018/11/01	0	0.00	1	52.70	52.50	-1	473	-0.21%
2018/10/31	0	0.00	5	49.72	52.00	-5	447	-1.12%
2018/10/30	5	48.35	0	0.00	48.30	5	437	1.14%
2018/10/23	1	52.50	0	0.00	52.10	1	467	0.21%
2018/10/22	1	53.00	0	0.00	52.90	1	463	0.22%
2018/10/03	4	50.80	0	0.00	52.50	4	541	0.74%
2018/10/01	0	0.00	4	51.88	52.70	-4	564	-0.71%
2018/09/17	0	0.00	0	47.55	47.45	0	572	-0.01%
2018/09/11	0	44.15	0	0.00	44.15	0	557	0.01%
2018/08/15	3	47.83	0	0.00	47.95	3	596	0.50%
2018/08/03	1	53.50	0	0.00	53.50	1	552	0.18%
2018/07/26	0	0.00	70	53.30	53.10	-70	470	-14.87%
2018/07/25	0	0.00	2	52.55	53.70	-2	432	-0.46%
2018/07/17	2	48.60	2	49.50	48.70	0	342	0.00%
2018/07/10	0	0.00	2	48.90	48.55	-2	314	-0.64%
2018/06/25	1	45.00	0	0.00	45.00	1	306	0.33%
2018/06/20	1	44.50	0	0.00	44.60	1	307	0.33%
2018/06/19	0	0.00	0	45.10	45.40	0	304	0.00%
2018/06/11	70	46.00	0	0.00	45.50	70	291	24.04%
2018/04/12	0	47.00	0	0.00	43.00	0	440	0.00%
2018/03/30	10	44.55	11	45.35	44.75	-1	466	-0.21%
2018/03/15	0	0.00	1	44.45	44.75	-1	490	-0.20%
2018/03/09	1	43.90	1	43.80	43.80	0	538	0.00%
2018/03/07	0	44.20	0	0.00	43.40	0	550	0.00%
2018/02/21	1	41.90	0	0.00	42.60	1	562	0.18%
2018/02/09	0	0.00	2	41.80	42.15	-2	586	-0.34%
2018/01/26	4	51.00	2	51.50	50.70	2	1,047	0.19%
2018/01/15	0	0.00	4	49.20	48.75	-4	1,006	-0.40%