券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/02 | 0 | 1836.33 | 0 | 1840.89 | 1855.00 | 0 | 1,306 | 0.00% |
|
| 2026/10/01 | 0.1 | 1811.06 | 0.3 | 1828.49 | 1855.00 | -0.3 | 1,287 | -0.02% |
|
| 2026/09/30 | 0 | 1751.41 | 0.2 | 1765.00 | 1770.00 | -0.1 | 1,261 | -0.01% |
|
| 2026/09/29 | 0 | 1710.00 | 0.1 | 1725.00 | 1710.00 | 0 | 1,238 | 0.00% |
|
| 2026/09/24 | 0 | 1685.00 | 0 | 1705.00 | 1690.00 | 0 | 1,213 | 0.00% |
|
| 2026/09/23 | 0 | 1692.58 | 0 | 0.00 | 1690.00 | 0 | 1,212 | 0.00% |
|
| 2026/09/22 | 0 | 0.00 | 0 | 1745.00 | 1745.00 | 0 | 1,185 | 0.00% |
|
| 2026/09/18 | 0 | 1591.67 | 0 | 0.00 | 1585.00 | 0 | 1,181 | 0.00% |
|
| 2026/09/16 | 0.1 | 1500.00 | 0 | 0.00 | 1510.00 | 0.1 | 1,177 | 0.00% |
|
| 2026/09/15 | 0.2 | 1543.33 | 0 | 0.00 | 1520.00 | 0.2 | 1,175 | 0.01% |
|
| 2026/09/14 | 0.1 | 1590.00 | 0 | 0.00 | 1590.00 | 0.1 | 1,175 | 0.00% |
|
| 2026/09/11 | 0 | 1580.00 | 0 | 0.00 | 1580.00 | 0 | 1,182 | 0.00% |
|
| 2026/09/10 | 0 | 1585.00 | 0 | 1585.00 | 1575.00 | 0 | 1,189 | 0.00% |
|
| 2026/09/08 | 0.1 | 1640.00 | 0 | 0.00 | 1620.00 | 0.1 | 1,214 | 0.01% |
|
| 2026/09/07 | 0 | 1700.00 | 0 | 0.00 | 1695.00 | 0 | 1,214 | 0.00% |
|
| 2026/09/03 | 0.1 | 1695.00 | 0 | 1695.00 | 1670.00 | 0 | 1,252 | 0.00% |
|
| 2026/09/01 | 0.1 | 1732.54 | 0.1 | 1742.33 | 1745.00 | 0 | 1,252 | 0.00% |
|
| 2026/08/28 | 0 | 1744.52 | 0.2 | 1745.00 | 1735.00 | -0.2 | 1,270 | -0.01% |
|
| 2026/08/26 | 0 | 1620.83 | 0 | 0.00 | 1625.00 | 0 | 1,246 | 0.00% |
|
| 2026/08/25 | 0.2 | 1587.39 | 0 | 0.00 | 1605.00 | 0.2 | 1,237 | 0.02% |
|
| 2026/08/24 | 1 | 1610.00 | 1 | 1610.00 | 1610.00 | 0 | 1,228 | 0.00% |
|
| 2026/08/21 | 0.1 | 1595.19 | 0 | 0.00 | 1595.00 | 0.1 | 1,234 | 0.00% |
|
| 2026/08/20 | 1.1 | 1590.91 | 2.1 | 1604.52 | 1610.00 | -1.1 | 1,235 | -0.08% |
|
| 2026/08/19 | 1 | 1610.08 | 1 | 1615.00 | 1620.00 | 0 | 1,221 | 0.00% |
|
| 2026/08/18 | 0.1 | 1663.41 | 0 | 0.00 | 1625.00 | 0.1 | 1,216 | 0.01% |
|
| 2026/08/17 | 1.5 | 1705.94 | 1 | 1700.00 | 1700.00 | 0.5 | 1,211 | 0.04% |
|
| 2026/08/14 | 1.5 | 1715.40 | 0 | 1720.00 | 1720.00 | 1.5 | 1,210 | 0.13% |
|
| 2026/08/13 | 2.6 | 1820.73 | 1 | 1892.82 | 1810.00 | 1.6 | 1,156 | 0.14% |
|
| 2026/08/12 | 1.5 | 2010.84 | 0 | 0.00 | 2010.00 | 1.5 | 1,103 | 0.13% |
|
| 2026/08/10 | 1 | 1905.00 | 1 | 1965.00 | 1960.00 | 0 | 1,116 | 0.00% |
|
| 2026/08/07 | 0 | 1925.00 | 0 | 0.00 | 1910.00 | 0 | 1,155 | 0.00% |
|
| 2026/08/06 | 1 | 1979.95 | 0 | 0.00 | 1970.00 | 1 | 1,213 | 0.08% |
|
| 2026/08/05 | 0 | 1984.44 | 0 | 0.00 | 1955.00 | 0 | 1,221 | 0.00% |
|
| 2026/08/04 | 0 | 2045.00 | 0 | 0.00 | 2010.00 | 0 | 1,231 | 0.00% |
|
| 2026/08/03 | 0 | 0.00 | 0 | 2040.00 | 2005.00 | 0 | 1,246 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 0 | 1855.00 | 1855.00 | 0 | 1,263 | 0.00% |
|
| 2026/07/30 | 0 | 1705.00 | 0 | 0.00 | 1690.00 | 0 | 1,283 | 0.00% |
|
| 2026/07/29 | 0 | 1746.67 | 0 | 0.00 | 1725.00 | 0 | 1,297 | 0.00% |
|
| 2026/07/28 | 0 | 1860.00 | 0 | 0.00 | 1835.00 | 0 | 1,306 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 0 | 1895.00 | 1905.00 | 0 | 1,408 | 0.00% |
|
| 2026/07/17 | 0 | 1970.00 | 0 | 0.00 | 1865.00 | 0 | 1,407 | 0.00% |
|
| 2026/07/14 | 0 | 1880.00 | 0 | 0.00 | 1925.00 | 0 | 1,423 | 0.00% |
|
| 2026/07/09 | 0 | 1959.74 | 0 | 0.00 | 1955.00 | 0 | 1,446 | 0.00% |
|
| 2026/07/07 | 0 | 2057.94 | 0 | 1995.00 | 1965.00 | 0 | 1,458 | 0.00% |
|
| 2026/07/06 | 0 | 2125.00 | 0 | 0.00 | 2125.00 | 0 | 1,463 | 0.00% |
|
| 2026/07/03 | 0 | 2180.00 | 0 | 0.00 | 2175.00 | 0 | 1,467 | 0.00% |
|
| 2026/07/02 | 0 | 2115.00 | 0 | 0.00 | 2175.00 | 0 | 1,478 | 0.00% |
|
| 2026/07/01 | 0 | 2123.33 | 0 | 0.00 | 2160.00 | 0 | 1,495 | 0.00% |
|
| 2026/06/30 | 0 | 2150.00 | 0 | 0.00 | 2110.00 | 0 | 1,499 | 0.00% |
|
| 2026/06/26 | 0 | 2150.00 | 0 | 0.00 | 2105.00 | 0 | 1,573 | 0.00% |
|
| 2026/06/25 | 0 | 2205.00 | 0 | 0.00 | 2225.00 | 0 | 1,598 | 0.00% |
|
| 2026/06/24 | 0 | 2183.18 | 0 | 0.00 | 2235.00 | 0 | 1,620 | 0.00% |
|
| 2026/06/23 | 0 | 2250.00 | 0 | 0.00 | 2235.00 | 0 | 1,656 | 0.00% |
|
| 2026/06/22 | 0 | 2305.00 | 0.1 | 2315.00 | 2315.00 | -0.1 | 1,694 | 0.00% |
|
| 2026/06/18 | 0 | 2281.25 | 0 | 0.00 | 2290.00 | 0 | 1,708 | 0.00% |
|
| 2026/06/17 | 0 | 2291.11 | 0 | 0.00 | 2300.00 | 0 | 1,726 | 0.00% |
|
| 2026/06/16 | 1 | 2290.00 | 1 | 2290.00 | 2295.00 | 0 | 1,743 | 0.00% |
|
| 2026/06/12 | 1 | 2244.93 | 1 | 2220.00 | 2240.00 | 0 | 1,798 | 0.00% |
|
| 2026/06/11 | 0 | 2070.00 | 0 | 2065.00 | 2145.00 | 0 | 1,832 | 0.00% |
|
| 2026/06/10 | 0 | 2247.61 | 0 | 2190.00 | 2175.00 | 0 | 1,823 | 0.00% |
|
| 2026/06/09 | 1 | 2290.00 | 1 | 2320.00 | 2335.00 | 0 | 1,851 | 0.00% |
|
| 2026/06/08 | 0 | 2280.28 | 1 | 2205.00 | 2290.00 | -1 | 1,881 | -0.05% |
|
| 2026/06/05 | 0 | 2367.65 | 0 | 0.00 | 2365.00 | 0 | 1,899 | 0.00% |
|
| 2026/06/04 | 0 | 2399.78 | 0 | 0.00 | 2400.00 | 0 | 1,897 | 0.00% |
|
| 2026/06/03 | 0 | 2562.50 | 0 | 0.00 | 2570.00 | 0 | 1,879 | 0.00% |
|
| 2026/06/02 | 0 | 2565.00 | 0 | 0.00 | 2615.00 | 0 | 1,870 | 0.00% |
|
| 2026/06/01 | 0 | 2636.67 | 0.1 | 2610.00 | 2675.00 | 0 | 1,870 | 0.00% |
|
| 2026/05/29 | 0 | 0.00 | 0.1 | 2605.00 | 2650.00 | -0.1 | 1,898 | -0.01% |
|
| 2026/05/28 | 0 | 0.00 | 0 | 2525.00 | 2485.00 | 0 | 1,903 | 0.00% |
|
| 2026/05/27 | 0 | 2680.59 | 0.1 | 2632.69 | 2625.00 | 0 | 1,916 | 0.00% |
|
| 2026/05/25 | 1 | 2555.00 | 1.1 | 2570.00 | 2585.00 | -0.1 | 1,976 | -0.01% |
|
| 2026/05/22 | 0 | 0.00 | 0 | 2545.00 | 2555.00 | 0 | 1,967 | 0.00% |
|
| 2026/05/21 | 0.1 | 2540.00 | 0 | 0.00 | 2525.00 | 0.1 | 1,969 | 0.01% |
|
| 2026/05/20 | 0 | 2335.00 | 0 | 0.00 | 2360.00 | 0 | 1,952 | 0.00% |
|
| 2026/05/19 | 1 | 2334.97 | 1 | 2325.00 | 2325.00 | 0 | 1,953 | 0.00% |
|
| 2026/05/18 | 0 | 2280.00 | 0 | 2280.00 | 2325.00 | 0 | 1,977 | 0.00% |
|
| 2026/05/15 | 0 | 2345.56 | 0 | 0.00 | 2330.00 | 0 | 1,985 | 0.00% |
|
| 2026/05/14 | 1.1 | 2586.40 | 1 | 2455.00 | 2450.00 | 0.1 | 1,979 | 0.00% |
|
| 2026/05/13 | 1 | 2713.61 | 1 | 2600.03 | 2595.00 | 0 | 1,992 | 0.00% |
|
| 2026/05/12 | 2 | 2869.73 | 1 | 2824.98 | 2800.00 | 1 | 1,983 | 0.05% |
|
| 2026/05/11 | 1 | 2755.14 | 2 | 2742.50 | 2845.00 | -1 | 1,995 | -0.05% |
|
| 2026/05/08 | 2 | 2722.50 | 1 | 2805.00 | 2700.00 | 1 | 1,983 | 0.05% |
|
| 2026/05/07 | 0.1 | 2926.08 | 0 | 0.00 | 2850.00 | 0.1 | 1,971 | 0.00% |
|
| 2026/05/06 | 0 | 2618.29 | 0 | 2595.00 | 2735.00 | 0 | 1,963 | 0.00% |
|
| 2026/05/05 | 0 | 2489.15 | 0 | 0.00 | 2490.00 | 0 | 1,947 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 0.1 | 2565.00 | 2610.00 | -0.1 | 1,951 | 0.00% |
|
| 2026/04/29 | 1 | 2654.98 | 1.1 | 2660.27 | 2650.00 | -0.1 | 1,971 | 0.00% |
|
| 2026/04/28 | 0.1 | 2637.62 | 0 | 0.00 | 2670.00 | 0.1 | 1,989 | 0.00% |
|
| 2026/04/27 | 0.1 | 2670.30 | 0 | 2690.00 | 2710.00 | 0.1 | 1,984 | 0.00% |
|
| 2026/04/24 | 0 | 0.00 | 0 | 2600.00 | 2520.00 | 0 | 1,969 | 0.00% |
|
| 2026/04/23 | 0 | 0.00 | 0 | 2430.00 | 2460.00 | 0 | 1,941 | 0.00% |
|
| 2026/04/22 | 2 | 2652.50 | 2.1 | 2670.58 | 2650.00 | -0.1 | 1,904 | 0.00% |
|
| 2026/04/21 | 1.1 | 2614.91 | 1 | 2635.03 | 2635.00 | 0.1 | 1,899 | 0.00% |
|
| 2026/04/20 | 0 | 2674.12 | 0.1 | 2662.00 | 2625.00 | -0.1 | 1,899 | 0.00% |
|
| 2026/04/17 | 2.1 | 2504.67 | 2.1 | 2504.14 | 2490.00 | 0 | 1,885 | 0.00% |
|
| 2026/04/16 | 0.1 | 2403.17 | 0 | 0.00 | 2510.00 | 0.1 | 1,920 | 0.00% |
|
| 2026/04/15 | 0 | 2385.00 | 0 | 0.00 | 2375.00 | 0 | 1,952 | 0.00% |
|
| 2026/04/14 | 2 | 2245.00 | 2 | 2305.00 | 2225.00 | 0 | 1,947 | 0.00% |
|
| 2026/04/13 | 1 | 2250.00 | 1 | 2240.00 | 2250.00 | 0 | 1,945 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 0 | 2045.00 | 2030.00 | 0 | 1,892 | 0.00% |
|
| 2026/04/02 | 1 | 2045.00 | 1 | 2115.00 | 2045.00 | 0 | 1,869 | 0.00% |
|
| 2026/04/01 | 1 | 2120.00 | 1 | 2135.00 | 2125.00 | 0 | 1,852 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 0 | 2015.00 | 2050.00 | 0 | 1,813 | 0.00% |
|
| 2026/03/27 | 0 | 2256.67 | 0 | 0.00 | 2260.00 | 0 | 1,729 | 0.00% |
|
| 2026/03/26 | 0 | 2275.00 | 0 | 0.00 | 2270.00 | 0 | 1,704 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 0 | 2135.00 | 2150.00 | 0 | 1,671 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 0 | 2021.67 | 1955.00 | 0 | 1,642 | 0.00% |
|
| 2026/03/23 | 0 | 0.00 | 0.1 | 1982.86 | 1985.00 | -0.1 | 1,626 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 0 | 2081.35 | 2065.00 | 0 | 1,599 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 0 | 1974.13 | 2030.00 | 0 | 1,571 | 0.00% |
|
| 2026/03/18 | 0 | 1940.00 | 0 | 1928.24 | 1915.00 | 0 | 1,545 | 0.00% |
|
| 2026/03/17 | 0 | 1790.00 | 0 | 1770.00 | 1820.00 | 0 | 1,511 | 0.00% |
|
| 2026/03/16 | 0 | 1680.00 | 0 | 1690.00 | 1685.00 | 0 | 1,483 | 0.00% |
|
| 2026/03/13 | 0.1 | 1775.00 | 0 | 0.00 | 1750.00 | 0.1 | 1,465 | 0.00% |
|
| 2026/03/12 | 0 | 1782.50 | 0.1 | 1770.00 | 1805.00 | -0.1 | 1,421 | -0.01% |
|
| 2026/03/11 | 0 | 1682.50 | 0 | 0.00 | 1690.00 | 0 | 1,381 | 0.00% |
|
| 2026/03/10 | 0 | 1585.71 | 0 | 0.00 | 1575.00 | 0 | 1,353 | 0.00% |
|
| 2026/03/06 | 0 | 1569.00 | 0 | 0.00 | 1565.00 | 0 | 1,324 | 0.00% |
|
| 2026/03/05 | 0 | 1582.50 | 0 | 0.00 | 1580.00 | 0 | 1,339 | 0.00% |
|
| 2026/03/04 | 0 | 1500.00 | 0 | 0.00 | 1495.00 | 0 | 1,358 | 0.00% |
|
| 2026/03/03 | 0.1 | 1689.32 | 0 | 0.00 | 1660.00 | 0.1 | 1,334 | 0.01% |
|
| 2026/03/02 | 0 | 1749.00 | 0 | 0.00 | 1700.00 | 0 | 1,316 | 0.00% |
|
| 2026/02/26 | 0 | 1800.00 | 0 | 1769.29 | 1775.00 | 0 | 1,302 | 0.00% |
|
| 2026/02/25 | 0 | 1767.59 | 0 | 0.00 | 1795.00 | 0 | 1,269 | 0.00% |
|
| 2026/02/24 | 0 | 1642.50 | 0.1 | 1625.58 | 1635.00 | 0 | 1,238 | 0.00% |
|
| 2026/02/23 | 0 | 1625.00 | 0 | 1618.75 | 1625.00 | 0 | 1,235 | 0.00% |
|
| 2026/02/11 | 0 | 1640.00 | 0 | 0.00 | 1645.00 | 0 | 1,223 | 0.00% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 1615.06 | 1625.00 | -1 | 1,214 | -0.08% |
|
| 2026/02/09 | 0 | 1605.00 | 4 | 1596.25 | 1610.00 | -4 | 1,205 | -0.33% |
|
| 2026/02/06 | 1 | 1599.98 | 0 | 1595.00 | 1595.00 | 1 | 1,181 | 0.08% |
|
| 2026/02/05 | 0 | 1595.00 | 0 | 1594.12 | 1570.00 | 0 | 1,182 | 0.00% |
|
| 2026/02/04 | 0 | 1625.00 | 0 | 1641.77 | 1670.00 | 0 | 1,167 | 0.00% |
|
| 2026/02/03 | 0 | 1595.00 | 1 | 1605.00 | 1605.00 | -1 | 1,111 | -0.09% |
|
| 2026/02/02 | 0 | 0.00 | 0.1 | 1425.00 | 1460.00 | -0.1 | 1,052 | -0.01% |
|
| 2026/01/29 | 0 | 1465.00 | 0 | 0.00 | 1460.00 | 0 | 1,025 | 0.00% |
|
| 2026/01/28 | 0 | 1527.73 | 0 | 0.00 | 1505.00 | 0 | 1,017 | 0.00% |
|
| 2026/01/27 | 1 | 1499.84 | 0 | 0.00 | 1500.00 | 1 | 1,006 | 0.10% |
|
| 2026/01/26 | 0 | 1480.00 | 0 | 0.00 | 1480.00 | 0 | 989 | 0.00% |
|
| 2026/01/23 | 0 | 1450.00 | 0.1 | 1468.72 | 1450.00 | -0.1 | 957 | -0.01% |
|
| 2026/01/22 | 0 | 1445.00 | 0.4 | 1460.00 | 1460.00 | -0.4 | 940 | -0.04% |
|
| 2026/01/21 | 0.1 | 1350.50 | 0 | 0.00 | 1330.00 | 0.1 | 909 | 0.01% |
|
| 2026/01/20 | 0 | 1412.50 | 0 | 0.00 | 1425.00 | 0 | 891 | 0.00% |
|
| 2026/01/19 | 0 | 1418.47 | 0 | 0.00 | 1430.00 | 0 | 885 | 0.00% |
|
| 2026/01/16 | 0.1 | 1360.00 | 0 | 0.00 | 1370.00 | 0.1 | 865 | 0.01% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 1370.00 | 1375.00 | -1 | 867 | -0.12% |
|
| 2026/01/14 | 0.1 | 1400.00 | 0.2 | 1400.00 | 1390.00 | -0.2 | 871 | -0.02% |
|
| 2026/01/13 | 0.1 | 1375.29 | 0 | 1370.00 | 1360.00 | 0.1 | 880 | 0.01% |
|
| 2026/01/12 | 1 | 1420.02 | 0.1 | 1420.00 | 1430.00 | 0.9 | 871 | 0.10% |
|
| 2026/01/09 | 0.1 | 1395.00 | 0 | 0.00 | 1410.00 | 0.1 | 862 | 0.01% |
|
| 2026/01/08 | 0 | 1427.50 | 0.1 | 1421.03 | 1405.00 | -0.1 | 839 | -0.01% |
|
| 2026/01/07 | 1.2 | 1337.90 | 0 | 1350.00 | 1345.00 | 1.2 | 790 | 0.15% |
|
| 2026/01/06 | 0 | 1270.00 | 0 | 0.00 | 1280.00 | 0 | 779 | 0.00% |
|
| 2026/01/05 | 0 | 1275.00 | 0 | 1280.00 | 1270.00 | 0 | 772 | 0.00% |
|
| 2025/12/31 | 0 | 0.00 | 0 | 1300.00 | 1295.00 | 0 | 772 | 0.00% |
|
| 2025/12/30 | 0 | 1285.00 | 0 | 0.00 | 1290.00 | 0 | 775 | 0.00% |
|
| 2025/12/26 | 0 | 1290.00 | 0 | 0.00 | 1290.00 | 0 | 779 | 0.00% |
|
| 2025/12/24 | 0.1 | 1310.00 | 0 | 0.00 | 1305.00 | 0.1 | 781 | 0.01% |
|
| 2025/12/23 | 1 | 1295.00 | 0 | 0.00 | 1295.00 | 1 | 784 | 0.13% |
|
| 2025/12/19 | 0 | 0.00 | 0.3 | 1303.98 | 1305.00 | -0.3 | 782 | -0.04% |
|
| 2025/12/18 | 0 | 1290.00 | 0 | 0.00 | 1285.00 | 0 | 784 | 0.00% |
|
| 2025/12/17 | 0.3 | 1320.00 | 0 | 0.00 | 1315.00 | 0.3 | 782 | 0.04% |
|
| 2025/12/16 | 0 | 1281.67 | 0.1 | 1260.00 | 1280.00 | -0.1 | 777 | -0.01% |
|
| 2025/12/15 | 0.1 | 1290.00 | 0 | 0.00 | 1285.00 | 0.1 | 799 | 0.01% |
|
| 2025/12/12 | 0 | 1315.00 | 0 | 0.00 | 1300.00 | 0 | 801 | 0.00% |
|
| 2025/12/10 | 0 | 1345.00 | 0 | 0.00 | 1345.00 | 0 | 789 | 0.00% |
|
| 2025/12/05 | 0 | 1270.00 | 0 | 0.00 | 1270.00 | 0 | 798 | 0.00% |
|
| 2025/12/03 | 0 | 1280.00 | 0 | 0.00 | 1275.00 | 0 | 816 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 0 | 1285.00 | 1275.00 | 0 | 816 | 0.00% |
|
| 2025/11/28 | 0 | 1310.00 | 0 | 0.00 | 1310.00 | 0 | 803 | 0.00% |
|
| 2025/11/27 | 1 | 1295.00 | 0 | 0.00 | 1305.00 | 1 | 789 | 0.13% |
|
| 2025/11/26 | 0.2 | 1210.00 | 0 | 0.00 | 1230.00 | 0.2 | 766 | 0.03% |
|
| 2025/11/25 | 0 | 1195.00 | 0 | 0.00 | 1200.00 | 0 | 758 | 0.00% |
|
| 2025/11/21 | 0 | 1170.00 | 0 | 0.00 | 1155.00 | 0 | 746 | 0.00% |
|
| 2025/11/17 | 0 | 0.00 | 0 | 1225.00 | 1210.00 | 0 | 780 | 0.00% |
|
| 2025/11/12 | 0 | 1240.00 | 0 | 0.00 | 1250.00 | 0 | 770 | 0.00% |
|
| 2025/10/29 | 0.2 | 1370.00 | 0 | 0.00 | 1375.00 | 0.2 | 804 | 0.02% |
|
| 2025/10/27 | 0 | 0.00 | 0 | 1450.00 | 1435.00 | 0 | 809 | 0.00% |
|
| 2025/10/22 | 0 | 0.00 | 0 | 1410.00 | 1420.00 | 0 | 805 | 0.00% |
|
| 2025/10/21 | 0 | 1420.00 | 0 | 0.00 | 1430.00 | 0 | 809 | 0.00% |
|
| 2025/10/20 | 0 | 0.00 | 0 | 1395.00 | 1390.00 | 0 | 806 | 0.00% |
|
| 2025/10/16 | 0 | 1462.50 | 0 | 0.00 | 1450.00 | 0 | 803 | 0.00% |
|
| 2025/10/15 | 0 | 1430.00 | 0 | 0.00 | 1415.00 | 0 | 798 | 0.00% |
|
| 2025/10/14 | 0 | 0.00 | 0 | 1430.00 | 1425.00 | 0 | 796 | 0.00% |
|
| 2025/10/13 | 0 | 1445.00 | 0 | 0.00 | 1460.00 | 0 | 794 | 0.00% |
|
| 2025/10/08 | 0 | 1500.00 | 0.1 | 1520.00 | 1520.00 | -0.1 | 805 | -0.01% |
|