神準 (3558)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
--
漲幅
0.00%
成交量
147張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	177.01	1	177.00	177.00	0	509	0.00%
2024/04/22	1	173.50	1	172.00	172.00	0	509	0.00%
2024/04/19	0.1	170.00	0	0.00	170.00	0.1	506	0.02%
2024/04/10	0.1	198.00	1	198.50	196.00	-0.9	484	-0.19%
2024/04/09	0.1	198.00	0	0.00	196.50	0.1	481	0.02%
2024/03/25	0.1	221.50	2	221.00	221.00	-1.9	472	-0.40%
2024/03/22	2	226.24	0	0.00	223.50	2	473	0.42%
2024/03/20	1	230.50	1	230.50	230.50	0	470	0.00%
2024/03/12	0	0.00	1	223.00	222.50	-1	499	-0.20%
2024/03/08	1	224.00	0	0.00	223.00	1	534	0.19%
2024/03/07	0.1	230.00	0	230.00	229.50	0.1	535	0.01%
2024/03/06	0	234.38	0	0.00	232.00	0	539	0.00%
2024/02/21	0	0.00	0.1	240.50	238.00	-0.1	526	-0.02%
2024/02/20	0	0.00	1	239.50	239.00	-1	530	-0.19%
2024/02/16	1	239.00	0	0.00	238.50	1	544	0.18%
2024/02/15	0	0.00	1	236.00	235.00	-1	542	-0.18%
2024/02/05	1	239.50	1	235.00	235.00	0	540	0.00%
2024/02/02	1	239.00	0	0.00	234.50	1	540	0.19%
2024/01/26	1	246.50	2	249.25	248.00	-1	517	-0.19%
2024/01/25	3	253.33	3	251.00	246.50	0	484	0.00%
2024/01/24	3	237.17	2	242.00	247.50	1	425	0.24%
2024/01/23	0.1	226.50	0	0.00	225.00	0.1	396	0.03%
2024/01/22	0	0.00	0.3	226.50	226.50	-0.3	398	-0.06%
2024/01/18	0	0.00	1	217.00	217.50	-1	399	-0.25%
2024/01/16	1	225.00	0	0.00	226.00	1	404	0.25%
2024/01/15	0	0.00	0.1	227.50	225.00	-0.1	407	-0.02%
2024/01/10	0.1	226.50	0	0.00	224.00	0.1	424	0.02%
2024/01/04	0	238.50	0	0.00	236.50	0	437	0.00%
2023/12/29	0	0.00	0.4	246.88	245.00	-0.4	467	-0.09%
2023/12/28	0.1	247.00	0	0.00	246.50	0.1	468	0.02%
2023/12/25	0	0.00	1	253.00	248.00	-1	502	-0.20%
2023/12/22	0	0.00	0.1	245.47	245.00	-0.1	498	-0.02%
2023/12/20	0	249.50	0	0.00	247.00	0	502	0.00%
2023/12/19	0	0.00	1	249.00	246.00	-1	505	-0.20%
2023/12/14	1.2	256.92	0	0.00	256.00	1.2	521	0.23%
2023/12/12	0	0.00	1	255.50	252.00	-1	516	-0.19%
2023/12/11	1	252.00	0	0.00	251.00	1	521	0.19%
2023/12/07	1	258.50	1	255.00	254.00	0	522	0.00%
2023/12/06	1	255.50	1	258.00	258.00	0	526	0.00%
2023/12/04	0	0.00	3	247.33	249.00	-3	510	-0.59%
2023/12/01	3	250.50	0	0.00	250.00	3	527	0.57%
2023/11/30	1	248.48	1.3	246.60	246.00	-0.2	529	-0.04%
2023/11/24	0	242.00	0	0.00	240.50	0	576	0.00%
2023/11/22	0.2	240.77	0	0.00	242.50	0.2	608	0.03%
2023/11/21	0	248.50	0	0.00	250.00	0	619	0.00%
2023/11/15	0.1	246.00	1	239.50	245.50	-0.9	737	-0.12%
2023/11/14	0	0.00	1	236.50	236.00	-1	755	-0.13%
2023/11/13	1	234.50	0	0.00	233.00	1	809	0.12%
2023/11/09	0.3	236.96	0	0.00	236.50	0.3	844	0.03%
2023/11/08	0.1	239.00	0	0.00	238.00	0.1	871	0.01%
2023/10/31	0.1	236.00	0	0.00	229.00	0.1	1,331	0.00%
2023/10/25	0	242.00	0	0.00	240.50	0	2,173	0.00%
2023/10/20	1	237.50	1	234.50	236.00	0	2,355	0.00%
2023/10/18	0	243.50	0	0.00	244.50	0	2,378	0.00%
2023/10/16	0	0.00	2	255.50	249.50	-2	2,408	-0.08%
2023/10/12	0	262.00	0	0.00	263.00	0	2,457	0.00%
2023/10/11	1.1	260.55	1	263.00	260.00	0.1	2,497	0.00%
2023/10/06	0	0.00	1	271.50	272.00	-1	2,616	-0.04%
2023/10/05	1	274.50	0	0.00	274.00	1	2,681	0.04%
2023/10/03	6	280.67	6	273.50	270.50	0	2,855	0.00%
2023/10/02	0	0.00	0	271.50	275.00	0	2,860	0.00%
2023/09/27	0	0.00	1	264.00	262.00	-1	2,885	-0.03%
2023/09/22	0	0.00	1	262.50	264.00	-1	2,981	-0.03%
2023/09/20	0	0.00	0	268.50	266.50	0	3,093	0.00%
2023/09/19	0	272.00	0.2	275.50	268.00	-0.1	3,101	0.00%
2023/09/15	1	278.50	1	272.02	272.00	0	3,099	0.00%
2023/09/14	0	0.00	1	275.50	275.50	-1	3,102	-0.03%
2023/09/13	0	266.00	0	0.00	266.50	0	3,103	0.00%
2023/09/12	0.1	266.50	0	0.00	265.00	0.1	3,115	0.00%
2023/09/11	1.1	269.45	0	0.00	266.00	1.1	3,122	0.04%
2023/09/07	6	287.00	6	283.50	280.00	0	3,152	0.00%
2023/09/06	0.1	286.00	0	0.00	284.00	0.1	3,152	0.00%
2023/09/05	1	279.50	5	280.90	278.50	-4	3,160	-0.13%
2023/09/04	0	0.00	1	281.00	280.00	-1	3,167	-0.03%
2023/09/01	1	281.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	3	278.50	0	0.00	279.00	3	3,171	0.09%
2023/08/30	1	270.00	0	0.00	269.00	1	3,168	0.03%
2023/08/29	1	268.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	0	268.73	4	267.00	267.50	-4	3,198	-0.12%
2023/08/25	1.1	278.02	0	0.00	274.50	1.1	3,201	0.04%
2023/08/24	6.1	290.04	4	286.00	284.00	2.1	3,250	0.06%
2023/08/23	3	299.00	2	294.00	293.50	1	3,293	0.03%
2023/08/22	1	299.97	1	303.95	297.50	0	3,373	0.00%
2023/08/21	6	297.08	2	298.50	297.00	4	3,385	0.12%
2023/08/18	1.2	298.75	0	0.00	291.00	1.2	3,369	0.04%
2023/08/17	0.2	293.00	2	293.75	304.00	-1.9	3,409	-0.05%
2023/08/16	0	0.00	1	285.50	285.50	-1	3,389	-0.03%
2023/08/15	0.1	291.00	1	292.00	289.50	-0.9	3,459	-0.03%
2023/08/14	2	287.00	1	281.00	285.00	1	3,553	0.03%
2023/08/11	1.1	296.31	0	0.00	291.00	1.1	3,560	0.03%
2023/08/10	7	302.36	7	294.36	290.50	0	3,544	0.00%
2023/08/09	1	302.50	6	308.33	301.00	-5	3,515	-0.14%
2023/08/08	7	312.50	3	315.80	309.50	4	3,489	0.12%
2023/08/07	2.1	312.95	1	307.50	321.50	1.1	3,428	0.03%
2023/08/04	2	302.74	1.2	308.93	307.50	0.8	3,368	0.02%
2023/08/02	1.1	298.50	6	300.25	291.00	-4.9	3,270	-0.15%
2023/08/01	10	333.85	10	325.38	314.50	0	3,154	0.00%
2023/07/31	1	317.00	2	328.60	320.00	-1	2,965	-0.04%
2023/07/28	16.6	308.71	20.3	309.70	313.00	-3.7	2,734	-0.14%
2023/07/27	2	291.50	4.3	288.07	293.50	-2.3	2,577	-0.09%
2023/07/26	1.5	274.07	1	274.51	273.00	0.5	2,511	0.02%
2023/07/25	3	281.04	0	0.00	282.50	3	2,509	0.12%
2023/07/24	0.1	281.00	0.2	273.50	276.50	-0.1	2,487	0.00%
2023/07/21	0.1	269.00	1	271.50	269.00	-0.9	2,514	-0.04%
2023/07/18	3	271.50	2.1	274.16	280.50	0.9	2,579	0.04%
2023/07/17	0.1	274.50	1	274.50	273.00	-0.9	2,588	-0.04%
2023/07/14	5	283.10	5	280.10	278.00	0	2,580	0.00%
2023/07/13	1.1	282.34	1.1	297.91	280.50	0	2,565	0.00%
2023/07/12	1	281.00	3	282.67	287.00	-2	2,462	-0.08%
2023/07/11	5	283.00	7	281.71	278.00	-2	2,445	-0.08%
2023/07/10	5	280.40	3	274.50	278.00	2	2,451	0.08%
2023/07/07	1	261.50	1	258.50	258.50	0	2,394	0.00%
2023/07/06	2	258.25	0	0.00	253.50	2	2,478	0.08%
2023/07/05	0.1	257.00	2	259.50	255.00	-1.9	2,501	-0.08%
2023/07/04	6	262.75	0	0.00	261.00	6	2,524	0.24%
2023/07/03	4	268.88	3	266.00	267.00	1	2,539	0.04%
2023/06/29	3	257.49	1.1	255.60	255.50	2	2,548	0.08%
2023/06/28	1	250.00	2	257.00	253.00	-1	2,560	-0.04%
2023/06/27	0	0.00	1	243.00	237.50	-1	2,592	-0.04%
2023/06/19	1	251.00	0	0.00	250.00	1	3,118	0.03%
2023/06/15	0	0.00	1	252.50	252.50	-1	3,304	-0.03%
2023/06/14	1	256.50	0	0.00	251.00	1	3,357	0.03%
2023/06/13	3	255.00	2	254.25	253.00	1	3,400	0.03%
2023/06/08	0	0.00	1	250.00	249.00	-1	3,549	-0.03%
2023/06/07	2	257.25	0	0.00	254.00	2	3,620	0.06%
2023/06/05	1	260.00	1	257.50	256.50	0	3,804	0.00%
2023/06/02	0.1	256.50	6	255.92	254.00	-6	3,914	-0.15%
2023/06/01	2	259.00	0	0.00	260.00	2	4,028	0.05%
2023/05/31	4.1	262.14	5	263.00	261.50	-1	4,192	-0.02%
2023/05/30	2	264.75	6	264.67	267.50	-4	4,338	-0.09%
2023/05/29	0	0.00	1	267.00	263.00	-1	4,356	-0.02%
2023/05/26	5	246.08	2	248.50	246.50	3	4,332	0.07%
2023/05/25	2	259.25	0	0.00	255.00	2	4,347	0.05%
2023/05/24	0	0.00	1	282.50	283.00	-1	4,396	-0.02%
2023/05/23	5	290.80	1	285.50	285.50	4	4,487	0.09%
2023/05/22	0	0.00	1	287.50	283.00	-1	4,562	-0.02%
2023/05/19	4	290.37	1	285.50	285.50	3	4,740	0.06%
2023/05/18	4.1	287.70	3.1	293.19	292.00	1	4,845	0.02%
2023/05/17	2	276.50	1	270.50	275.50	1	4,888	0.02%
2023/05/16	1.1	274.33	1	267.50	267.50	0.1	4,878	0.00%
2023/05/15	1	277.50	1	269.50	269.50	0	4,916	0.00%
2023/05/11	2	278.00	3	274.50	269.50	-1	5,019	-0.02%
2023/05/10	1	271.09	0	0.00	278.00	1	5,089	0.02%
2023/05/09	1.1	277.50	0	0.00	276.00	1.1	5,156	0.02%
2023/05/08	0	0.00	0.1	288.65	286.00	-0.1	5,258	0.00%
2023/05/04	0.1	282.25	1	282.50	278.50	-0.9	5,417	-0.02%
2023/05/03	0.1	289.50	1	293.00	282.00	-1	5,552	-0.02%
2023/04/28	2	288.49	1	284.50	285.00	1	5,601	0.02%
2023/04/27	1	278.00	0	0.00	284.00	1	5,598	0.02%
2023/04/26	1	282.50	1	284.00	284.50	0	5,571	0.00%
2023/04/25	1	290.50	2	281.25	276.50	-1	5,539	-0.02%
2023/04/21	1	288.50	0	0.00	286.50	1	5,504	0.02%
2023/04/19	1	308.50	0	0.00	312.00	1	5,507	0.02%
2023/04/18	2	315.00	1	311.00	311.00	1	5,505	0.02%
2023/04/17	1.1	322.77	1	317.50	317.00	0.1	5,493	0.00%
2023/04/14	2	320.25	3	316.50	314.50	-1	5,486	-0.02%
2023/04/13	13	311.65	2	310.00	310.00	11	5,456	0.20%
2023/04/12	4	325.63	1	324.50	324.50	3	5,410	0.06%
2023/04/11	2	335.25	0	0.00	329.50	2	5,375	0.04%
2023/04/07	0	336.50	0	0.00	337.00	0	5,264	0.00%
2023/04/06	2	333.50	2	339.50	339.50	0	5,237	0.00%
2023/03/29	0	338.50	0	0.00	334.50	0	5,195	0.00%
2023/03/28	3	362.07	3	346.03	342.50	0	5,200	0.00%
2023/03/27	0	377.00	0	0.00	347.00	0	5,182	0.00%
2023/03/24	7	357.43	7.2	359.36	357.00	-0.2	5,109	0.00%
2023/03/22	4	334.13	6	343.25	348.00	-2	5,022	-0.04%
2023/03/21	5	335.10	2	331.75	327.50	3	5,064	0.06%
2023/03/20	0	0.00	1	323.00	333.50	-1	5,270	-0.02%
2023/03/17	2	332.99	1	332.50	328.00	1	5,392	0.02%
2023/03/16	2	322.75	2	320.00	323.50	0	5,376	0.00%
2023/03/15	1	322.50	1	322.50	322.50	0	5,363	0.00%
2023/03/14	0	0.00	2	330.00	325.50	-2	5,288	-0.04%
2023/03/13	0.2	337.05	0	0.00	335.00	0.2	5,268	0.00%
2023/03/10	0	0.00	1	334.50	335.50	-1	5,236	-0.02%
2023/03/09	2	339.00	1	333.00	342.00	1	5,247	0.02%
2023/03/06	5	341.20	6	346.08	338.50	-1	5,282	-0.02%
2023/03/03	1	323.50	1	328.00	328.00	0	5,206	0.00%
2023/03/02	5	313.60	9	315.61	328.00	-4	5,064	-0.08%
2023/03/01	2	302.00	2	302.75	298.50	0	4,955	0.00%
2023/02/24	3	299.67	1	299.50	297.00	2	4,999	0.04%
2023/02/23	6	297.83	6	292.42	295.00	0	5,146	0.00%
2023/02/22	6	300.75	0	0.00	291.00	6	5,152	0.12%
2023/02/21	1	309.00	1	320.00	323.00	0	5,216	0.00%
2023/02/20	1	303.50	2	303.00	312.00	-1	5,244	-0.02%
2023/02/17	26	286.04	26	287.87	295.00	0	5,155	0.00%
2023/02/16	5	272.00	5	273.30	282.50	0	4,998	0.00%
2023/02/15	4	260.13	5	264.10	262.00	-1	4,934	-0.02%
2023/02/13	3	256.33	2	250.50	253.00	1	5,020	0.02%
2023/02/09	1	259.00	0	0.00	263.00	1	5,100	0.02%
2023/02/08	3	255.67	4	257.38	261.00	-1	5,076	-0.02%
2023/02/07	3	250.00	4	251.63	255.50	-1	5,054	-0.02%
2023/02/06	2	242.25	2	238.50	242.00	0	5,042	0.00%
2023/02/03	0	0.00	1	234.00	241.00	-1	5,012	-0.02%
2023/02/02	1	237.50	7	236.29	237.50	-6	5,010	-0.12%
2023/02/01	8	227.38	13	224.73	231.50	-5	4,968	-0.10%
2023/01/31	8	219.38	5	222.00	219.50	3	4,866	0.06%
2023/01/30	5	212.50	2	210.00	210.00	3	4,831	0.06%
2023/01/17	3	207.17	0	0.00	207.50	3	4,897	0.06%
2023/01/12	0	0.00	1	207.50	205.50	-1	5,090	-0.02%
2023/01/10	1	210.00	0	0.00	209.50	1	5,257	0.02%
2023/01/09	2	213.25	1	207.00	207.50	1	5,323	0.02%
2023/01/04	0	0.00	4	205.00	204.50	-4	5,570	-0.07%
2022/12/30	6	200.17	2	199.75	199.00	4	5,861	0.07%
2022/12/26	0	0.00	3	205.50	201.50	-3	6,262	-0.05%
2022/12/22	3	208.17	0	0.00	207.00	3	6,339	0.05%
2022/12/20	1	214.00	1	210.00	206.50	0	6,367	0.00%
2022/12/16	0	0.00	3	214.00	211.00	-3	6,314	-0.05%
2022/12/15	0	0.00	4	217.38	217.50	-4	6,301	-0.06%
2022/12/14	7	218.43	3	217.83	220.00	4	6,273	0.06%
2022/12/13	16	234.03	12	231.50	221.50	4	6,197	0.06%
2022/12/12	21	234.88	18	237.94	237.00	3	6,029	0.05%
2022/12/09	0	0.00	9	229.44	231.50	-9	5,750	-0.16%
2022/12/08	4	211.25	1	212.00	210.50	3	5,582	0.05%
2022/12/06	0	0.00	1	216.00	215.00	-1	5,555	-0.02%
2022/12/05	1	223.50	0	0.00	220.00	1	5,588	0.02%
2022/12/02	0	0.00	3	222.00	220.00	-3	5,616	-0.05%
2022/12/01	3	224.33	1	223.00	223.00	2	5,648	0.04%
2022/11/30	1	222.50	0	0.00	221.00	1	5,642	0.02%
2022/11/29	1	222.00	1	224.00	219.00	0	5,666	0.00%
2022/11/25	1	223.50	0	0.00	212.50	1	5,518	0.02%
2022/11/23	1	222.50	1	216.50	216.50	0	5,586	0.00%
2022/11/22	7	218.14	4	219.50	218.50	3	5,610	0.05%
2022/11/21	6	220.42	7	222.29	216.00	-1	5,535	-0.02%
2022/11/18	2	215.25	1	211.50	213.00	1	5,410	0.02%
2022/11/17	4	214.63	4	215.50	214.50	0	5,425	0.00%
2022/11/16	1	207.00	3	210.33	208.00	-2	5,481	-0.04%
2022/11/15	1	206.50	1	206.00	205.00	0	5,439	0.00%
2022/11/14	1	205.00	2	204.50	203.50	-1	5,663	-0.02%
2022/11/11	1	214.00	1	204.00	204.00	0	5,861	0.00%
2022/11/10	6	210.25	5	204.90	204.00	1	5,904	0.02%
2022/11/09	1	196.00	1	209.00	209.00	0	5,876	0.00%
2022/11/08	1	196.00	1	197.00	190.00	0	5,894	0.00%
2022/11/07	2	199.25	3	195.83	193.50	-1	5,899	-0.02%
2022/11/04	1	192.00	1	187.50	191.50	0	5,893	0.00%
2022/11/03	0	0.00	4	191.13	190.50	-4	5,928	-0.07%
2022/11/02	7	192.14	8	192.94	191.50	-1	5,966	-0.02%
2022/11/01	4	188.75	0	0.00	191.00	4	6,045	0.07%
2022/10/31	5	182.30	2	181.25	181.00	3	6,301	0.05%
2022/10/27	1	182.00	1	182.50	181.00	0	6,548	0.00%
2022/10/24	1	183.50	1	180.00	180.00	0	6,865	0.00%
2022/10/20	0	0.00	1	178.50	183.00	-1	6,886	-0.01%
2022/10/19	1	191.00	1	185.50	185.50	0	6,877	0.00%
2022/10/18	1	190.50	1	191.50	190.00	0	6,868	0.00%
2022/10/17	6	189.17	6	191.33	194.50	0	6,920	0.00%
2022/10/14	2	194.25	3	195.33	194.50	-1	6,911	-0.01%
2022/10/13	1	188.00	1	187.00	180.50	0	7,054	0.00%
2022/10/12	2	194.50	2	197.00	195.50	0	7,072	0.00%
2022/10/11	7	191.50	7	193.36	197.50	0	7,108	0.00%
2022/10/07	6	196.50	4	196.00	196.50	2	7,137	0.03%
2022/10/06	1	184.00	3	192.00	196.00	-2	7,175	-0.03%
2022/10/05	9	183.89	10	180.75	178.50	-1	7,384	-0.01%
2022/10/04	2	179.50	4	178.50	185.00	-2	7,404	-0.03%
2022/10/03	8	170.38	3	170.67	168.50	5	7,527	0.07%
2022/09/30	4	162.50	8	164.44	170.00	-4	7,691	-0.05%
2022/09/29	3	165.50	2	165.00	163.00	1	7,786	0.01%
2022/09/28	4	171.63	7	172.50	164.50	-3	7,819	-0.04%
2022/09/27	0	0.00	1	173.50	179.00	-1	7,877	-0.01%
2022/09/26	1	178.00	1	182.00	174.50	0	7,924	0.00%
2022/09/23	0	0.00	2	189.00	184.00	-2	7,997	-0.03%
2022/09/22	2	193.50	2	194.00	196.00	0	8,084	0.00%
2022/09/21	0	0.00	3	195.00	193.50	-3	8,186	-0.04%
2022/09/20	3	197.33	0	0.00	197.00	3	8,288	0.04%
2022/09/16	0	0.00	2	205.50	200.00	-2	8,475	-0.02%
2022/09/15	1	207.50	3	208.33	206.50	-2	8,526	-0.02%
2022/09/14	4	208.75	4	209.75	213.50	0	8,611	0.00%
2022/09/13	3	218.50	1	213.50	213.50	2	8,727	0.02%
2022/09/12	3	218.00	3	220.00	218.00	0	8,788	0.00%
2022/09/08	6	216.25	5	214.10	212.50	1	8,876	0.01%
2022/09/07	4	211.75	4	213.50	217.50	0	8,962	0.00%
2022/09/06	5	220.60	5	222.70	216.00	0	9,112	0.00%
2022/09/02	3	228.67	1	230.50	225.00	2	9,207	0.02%
2022/09/01	5	231.10	4	225.88	224.00	1	9,270	0.01%
2022/08/31	4	221.25	3	224.17	229.50	1	9,339	0.01%
2022/08/30	2	218.00	0	0.00	219.50	2	9,302	0.02%
2022/08/29	1	210.00	2.1	209.16	211.00	-1.1	9,329	-0.01%
2022/08/26	4	232.25	0	0.00	226.00	4	9,466	0.04%
2022/08/25	3	231.00	0	0.00	230.00	3	9,546	0.03%
2022/08/24	6	231.50	5	232.10	226.00	1	9,611	0.01%
2022/08/23	7	232.64	7	228.86	227.50	0	9,510	0.00%
2022/08/22	0.1	224.50	0	0.00	223.50	0.1	9,394	0.00%
2022/08/19	13	247.08	31	236.94	232.00	-18	9,366	-0.19%
2022/08/18	10	235.20	13	235.23	246.00	-3	9,224	-0.03%
2022/08/17	15	227.50	5	230.30	224.00	10	9,115	0.11%
2022/08/16	11	226.23	6	227.25	225.00	5	9,119	0.05%
2022/08/15	7	214.93	8	216.75	219.00	-1	9,171	-0.01%
2022/08/12	3	219.67	1	222.00	215.50	2	9,394	0.02%
2022/08/11	5	224.00	0	0.00	221.00	5	9,432	0.05%
2022/08/10	2	238.50	5	237.00	232.00	-3	9,498	-0.03%
2022/08/09	2	234.00	3	238.33	231.00	-1	9,660	-0.01%
2022/08/08	3	237.33	4	237.75	227.50	-1	9,632	-0.01%
2022/08/05	21	224.05	17	226.12	233.00	4	9,559	0.04%
2022/08/04	22	219.09	24	217.44	220.00	-2	9,297	-0.02%
2022/08/03	5	208.40	3	209.17	207.50	2	9,230	0.02%
2022/08/02	3	213.50	1	213.00	213.00	2	9,381	0.02%
2022/08/01	22	217.32	27	215.07	217.50	-5	9,413	-0.05%
2022/07/29	20	208.85	17	212.41	218.50	3	9,333	0.03%
2022/07/28	7	199.79	7	201.64	199.00	0	9,305	0.00%
2022/07/27	0	0.00	2	205.50	206.00	-2	9,339	-0.02%
2022/07/26	1	198.50	2	197.25	197.00	-1	9,391	-0.01%
2022/07/25	2	195.75	1	197.00	196.50	1	9,586	0.01%
2022/07/22	6	206.33	6	209.92	204.50	0	9,905	0.00%
2022/07/21	3	205.00	0	0.00	204.50	3	10,020	0.03%
2022/07/20	8	205.19	9	207.06	207.00	-1	10,006	-0.01%
2022/07/19	2	198.50	2	202.50	202.00	0	9,831	0.00%
2022/07/18	13	198.38	16	197.78	198.50	-3	9,888	-0.03%
2022/07/15	9	190.94	11	190.23	187.50	-2	9,856	-0.02%
2022/07/14	10	188.75	11	188.68	194.00	-1	9,828	-0.01%
2022/07/13	21	199.71	14	196.79	192.50	7	9,748	0.07%
2022/07/12	0	0.00	4	194.00	204.50	-4	9,481	-0.04%
2022/07/11	7	193.71	3	195.33	199.00	4	9,502	0.04%
2022/07/08	0	0.00	4	194.00	194.00	-4	9,351	-0.04%
2022/07/07	4	167.00	9	168.67	176.50	-5	9,258	-0.05%
2022/07/06	2	162.50	2	163.50	160.50	0	9,181	0.00%
2022/07/05	2	164.00	2	165.50	164.00	0	9,368	0.00%
2022/07/04	2	163.00	3	161.00	160.50	-1	9,394	-0.01%
2022/07/01	6	166.67	7	164.79	162.00	-1	9,467	-0.01%
2022/06/30	6	170.50	3	173.50	174.50	3	9,552	0.03%
2022/06/29	8	175.50	8	176.38	178.00	0	9,580	0.00%
2022/06/28	5	190.90	6	188.17	181.00	-1	9,484	-0.01%
2022/06/27	2	201.00	1	206.00	197.00	1	9,509	0.01%
2022/06/24	2	195.25	3	195.17	192.50	-1	9,435	-0.01%
2022/06/23	1	194.00	0	0.00	191.00	1	9,378	0.01%
2022/06/22	3	192.17	4	195.50	189.50	-1	9,374	-0.01%
2022/06/21	6	196.58	3	196.00	196.00	3	9,315	0.03%
2022/06/20	3	194.83	2	193.00	192.50	1	9,190	0.01%
2022/06/17	4	198.50	3	199.17	198.50	1	9,091	0.01%
2022/06/16	11	206.00	13	204.38	193.50	-2	8,945	-0.02%
2022/06/15	13	208.92	10	207.90	204.50	3	8,807	0.03%
2022/06/14	10	200.25	13	202.50	210.50	-3	8,607	-0.03%
2022/06/13	2	196.00	2	198.00	194.50	0	8,422	0.00%
2022/06/10	3	206.00	3	203.50	206.00	0	8,350	0.00%
2022/06/09	25	201.56	23	197.80	202.50	2	8,226	0.02%
2022/06/08	3	191.33	5	191.70	191.50	-2	8,069	-0.02%
2022/06/07	4	189.75	2	191.00	189.50	2	8,028	0.02%
2022/06/06	7	205.36	9	217.72	195.50	-2	7,919	-0.03%
2022/06/02	9	215.22	7	217.36	217.00	2	7,698	0.03%
2022/06/01	14	211.29	18	215.42	218.00	-4	7,567	-0.05%
2022/05/31	5	200.80	8	198.50	198.50	-3	7,424	-0.04%
2022/05/30	13	197.81	8	199.75	201.00	5	7,390	0.07%
2022/05/27	3	192.83	9	192.61	193.50	-6	7,299	-0.08%
2022/05/26	28	188.64	26	190.31	189.00	2	7,244	0.03%
2022/05/25	13	193.12	16	193.78	196.00	-3	7,103	-0.04%
2022/05/24	12	205.42	10	203.05	194.50	2	6,969	0.03%
2022/05/23	22	211.59	22	210.57	212.50	0	6,800	0.00%
2022/05/20	17	208.44	16	209.06	204.00	1	6,606	0.02%
2022/05/19	9	200.56	9	202.17	205.50	0	6,285	0.00%
2022/05/18	7	200.93	4	200.00	202.50	3	6,182	0.05%
2022/05/17	8	193.63	7	192.71	198.50	1	6,012	0.02%
2022/05/16	1	178.50	3	181.33	180.50	-2	5,782	-0.03%
2022/05/13	8	178.25	7	178.79	178.00	1	5,748	0.02%
2022/05/12	5	180.40	5	183.00	178.00	0	5,798	0.00%
2022/05/11	15	182.00	14	181.32	183.50	1	5,726	0.02%
2022/05/10	8	171.88	8	173.69	180.00	0	5,499	0.00%
2022/05/09	5	169.80	5	172.20	164.00	0	5,280	0.00%
2022/05/05	20	214.78	16	213.97	201.50	4	5,090	0.08%
2022/05/04	6	204.42	7	203.86	204.50	-1	4,861	-0.02%
2022/05/03	6	200.58	7	201.79	205.00	-1	4,708	-0.02%
2022/04/29	10	203.25	6	200.33	198.00	4	4,581	0.09%
2022/04/28	13	197.65	11	196.59	200.00	2	4,316	0.05%
2022/04/27	5	182.70	5	186.40	190.50	0	3,923	0.00%
2022/04/26	2	171.50	3	174.83	173.50	-1	3,668	-0.03%
2022/04/25	4	173.63	4	170.88	175.50	0	3,590	0.00%
2022/04/22	3	177.50	6	175.33	180.50	-3	3,523	-0.09%
2022/04/21	7	193.86	8	192.38	180.50	-1	3,335	-0.03%
2022/04/20	4	203.38	2	200.50	200.50	2	3,217	0.06%
2022/04/19	6	202.33	4	201.75	198.00	2	3,103	0.06%
2022/04/18	6	192.67	5	197.50	194.00	1	2,915	0.03%
2022/04/15	3	198.15	7	193.86	191.50	-4	2,798	-0.14%
2022/04/14	4	203.88	1	195.50	190.50	3	2,613	0.11%
2022/04/13	6	190.25	12	196.71	202.00	-6	2,516	-0.24%
2022/04/12	6	194.42	7	194.71	184.00	-1	2,389	-0.04%
2022/04/11	14	192.29	7	188.43	193.00	7	2,302	0.30%
2022/04/08	0	0.00	0	187.00	187.00	0	2,037	0.00%
2022/04/07	8	172.81	8	174.56	170.00	0	1,901	0.00%
2022/04/06	4	170.00	4	171.63	174.50	0	1,741	0.00%
2022/04/01	14	164.50	14	165.82	165.50	0	1,530	0.00%
2022/03/30	11	162.50	11	160.59	161.00	0	1,324	0.00%
2022/03/29	2	150.00	2	154.50	160.00	0	1,155	0.00%
2022/03/28	0	0.00	1	142.00	145.50	-1	1,051	-0.10%
2022/03/25	1	141.50	8	146.94	146.00	-7	1,006	-0.70%
2022/03/24	4	134.13	5	135.90	135.00	-1	908	-0.11%
2022/03/23	3	129.00	1	129.00	129.50	2	842	0.24%
2022/03/15	1	115.00	0	0.00	115.50	1	763	0.13%
2022/02/23	0	0.00	1	116.50	118.00	-1	633	-0.16%
2022/02/21	0	0.00	1	122.00	119.50	-1	611	-0.16%
2022/02/15	0	0.00	1	125.00	122.50	-1	545	-0.18%
2022/02/14	5	129.10	4	129.38	126.00	1	498	0.20%
2022/02/11	3	120.67	6	124.75	126.50	-3	334	-0.90%
2022/02/10	0	0.00	2	115.00	115.00	-2	286	-0.70%
2022/02/09	3	120.00	3	118.00	119.00	0	270	0.00%
2022/02/08	4	114.38	2	121.50	119.00	2	239	0.84%
2022/02/07	1	111.00	1	112.00	111.00	0	181	0.00%
2022/01/17	1	110.50	1	110.50	110.50	0	114	0.00%
2022/01/07	0	0.00	2	100.50	100.00	-2	88	-2.26%
2022/01/05	2	102.50	0	0.00	100.50	2	82	2.42%
2021/06/16	0	0.00	1	97.10	97.10	-1	167	-0.60%
2021/06/11	1	94.30	0	0.00	94.20	1	170	0.59%
2021/05/31	0	0.00	1	91.00	91.00	-1	183	-0.55%
2021/05/27	1	89.70	0	0.00	89.70	1	184	0.54%
2021/05/11	0	0.00	2	94.70	94.10	-2	190	-1.05%
2021/04/19	2	110.75	1	110.50	111.00	1	216	0.46%
2021/04/16	1	110.00	0	0.00	111.50	1	232	0.43%
2021/03/23	0	0.00	1	110.00	109.50	-1	194	-0.51%
2021/03/18	0	0.00	2	111.00	110.50	-2	196	-1.02%
2021/03/17	2	109.50	0	0.00	109.00	2	200	1.00%
2021/03/16	1	109.00	0	0.00	109.50	1	208	0.48%
2021/03/10	0	0.00	1	108.00	109.50	-1	262	-0.38%
2021/03/02	0	0.00	1	106.50	106.50	-1	272	-0.37%
2021/02/18	0	0.00	2	107.50	107.50	-2	266	-0.75%
2021/01/18	1	103.50	0	0.00	105.50	1	245	0.41%
2021/01/13	2	107.75	0	0.00	108.00	2	211	0.94%
2021/01/11	0	0.00	1	107.00	108.50	-1	200	-0.50%
2021/01/05	0	0.00	1	107.00	106.00	-1	176	-0.57%
2020/12/30	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/24	1	102.50	0	0.00	102.00	1	165	0.60%
2020/11/20	2	99.00	2	97.80	97.80	0	55	0.00%
2020/10/20	0	0.00	1	91.20	91.30	-1	70	-1.43%
2020/08/07	0	0.00	1	98.50	98.10	-1	235	-0.43%
2020/07/17	0	0.00	1	103.50	103.50	-1	342	-0.29%
2020/07/14	0	0.00	2	104.50	104.50	-2	345	-0.58%
2020/07/13	0	0.00	1	104.50	106.00	-1	345	-0.29%
2020/07/09	0	0.00	16	108.44	108.00	-16	347	-4.61%
2020/07/07	8	115.50	0	0.00	114.50	8	335	2.38%
2020/07/06	8	113.00	0	0.00	114.00	8	325	2.46%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/06/16	0	0.00	1	104.00	104.50	-1	316	-0.32%
2020/06/15	1	104.00	0	0.00	103.50	1	322	0.31%
2020/06/10	1	110.00	0	0.00	109.00	1	322	0.31%
2020/06/04	2	113.00	1	112.50	111.50	1	323	0.31%
2020/05/14	1	108.00	0	0.00	106.50	1	294	0.34%
2020/05/11	2	111.00	0	0.00	110.50	2	284	0.70%
2020/05/08	1	111.00	0	0.00	109.50	1	282	0.35%
2020/05/04	0	0.00	4	104.00	106.00	-4	231	-1.73%
2020/04/28	3	100.17	5	103.38	106.00	-2	214	-0.93%
2020/04/22	1	93.00	0	0.00	93.00	1	201	0.50%
2020/04/16	1	96.10	0	0.00	96.20	1	196	0.51%
2020/04/09	1	93.70	0	0.00	92.00	1	194	0.51%
2020/03/19	1	80.60	11	76.43	76.30	-10	185	-5.39%
2020/03/18	2	87.00	1	84.00	84.00	1	182	0.55%
2020/02/21	2	113.50	0	0.00	112.50	2	187	1.07%
2020/02/17	0	0.00	2	113.50	113.00	-2	207	-0.96%
2020/02/11	2	111.50	0	0.00	112.00	2	220	0.91%
2020/02/07	1	109.00	0	0.00	109.00	1	246	0.41%
2020/02/04	1	104.00	0	0.00	107.00	1	321	0.31%
2020/01/15	2	118.25	0	0.00	118.00	2	344	0.58%
2020/01/09	1	118.00	0	0.00	118.00	1	424	0.24%
2020/01/08	1	117.00	0	0.00	116.00	1	448	0.22%
2019/12/30	3	123.50	0	0.00	123.00	3	550	0.54%
2019/12/18	2	127.50	1	126.50	127.50	1	557	0.18%
2019/11/27	1	127.00	0	0.00	128.00	1	598	0.17%
2019/11/25	1	126.00	0	0.00	125.00	1	606	0.16%
2019/11/20	0	0.00	3	125.83	124.00	-3	620	-0.48%
2019/11/19	1	130.00	0	0.00	128.50	1	617	0.16%
2019/11/15	0	0.00	1	130.50	133.00	-1	652	-0.15%
2019/11/12	0	0.00	1	130.00	130.00	-1	684	-0.15%
2019/11/08	1	134.00	1	133.50	133.00	0	688	0.00%
2019/11/06	2	139.00	1	140.00	136.00	1	671	0.15%
2019/11/05	2	136.25	1	136.50	137.50	1	659	0.15%
2019/11/04	2	137.50	2	139.75	136.00	0	645	0.00%
2019/10/24	0	0.00	2	132.00	135.50	-2	615	-0.32%
2019/10/23	4	133.50	1	134.50	131.50	3	608	0.49%
2019/10/22	1	135.00	1	136.50	134.50	0	597	0.00%
2019/10/17	1	131.00	2	131.25	131.50	-1	545	-0.18%
2019/10/16	1	127.50	1	131.50	127.50	0	514	0.00%
2019/10/15	2	128.00	1	125.50	127.00	1	490	0.20%
2019/10/14	1	120.00	1	125.50	128.50	0	444	0.00%
2019/10/01	0	0.00	1	115.00	114.00	-1	381	-0.26%
2019/09/20	0	0.00	1	111.00	111.50	-1	366	-0.27%
2019/09/11	1	108.00	0	0.00	109.00	1	358	0.28%
2019/09/10	1	110.00	0	0.00	109.00	1	355	0.28%
2019/09/06	1	116.00	1	116.00	116.00	0	339	0.00%
2019/09/05	0	0.00	1	115.50	115.50	-1	324	-0.31%
2019/09/02	1	113.00	0	0.00	114.00	1	303	0.33%
2019/08/21	1	112.50	1	115.00	115.50	0	264	0.00%
2019/08/20	1	110.00	1	108.00	110.00	0	226	0.00%
2019/08/19	1	110.50	1	109.00	109.00	0	220	0.00%
2019/08/14	0	0.00	1	105.00	106.00	-1	181	-0.55%
2019/08/06	0	0.00	1	101.50	101.00	-1	166	-0.60%
2019/08/05	0	0.00	1	104.00	103.00	-1	161	-0.62%
2019/08/02	2	104.00	3	103.67	103.50	-1	153	-0.65%
2019/08/01	0	0.00	1	104.50	102.50	-1	140	-0.71%
2019/07/30	2	99.90	0	0.00	98.40	2	123	1.62%
2019/07/29	0	0.00	4	96.60	98.70	-4	114	-3.48%
2019/07/23	0	0.00	1	97.00	96.60	-1	114	-0.87%
2019/07/09	5	95.30	0	0.00	95.30	5	125	3.98%
2019/07/08	0	0.00	5	101.40	101.00	-5	123	-4.06%
2019/07/04	1	101.00	0	0.00	100.50	1	118	0.84%
2019/07/03	1	100.00	0	0.00	99.90	1	118	0.84%
2019/07/01	1	98.70	0	0.00	99.00	1	121	0.83%
2019/06/18	0	0.00	0.1	95.00	94.50	-0.1	135	-0.07%
2019/06/17	0	0.00	2	95.20	95.20	-2	138	-1.45%
2019/05/31	2	96.50	0	0.00	96.50	2	183	1.09%
2019/05/29	2	94.80	1	96.70	96.70	1	185	0.54%
2019/05/22	1	95.80	1	96.00	92.70	0	203	0.00%
2019/05/20	4	96.50	0	0.00	95.00	4	216	1.85%
2019/05/17	0	0.00	2	100.20	99.00	-2	236	-0.84%
2019/05/16	2	99.05	0	0.00	98.80	2	243	0.82%
2019/05/14	0	0.00	2	94.10	96.30	-2	254	-0.79%
2019/05/13	2	99.40	0	0.00	97.90	2	259	0.77%
2019/05/10	1	101.50	6	101.00	100.50	-5	266	-1.88%
2019/05/09	2	103.00	2	102.00	101.50	0	278	0.00%
2019/05/08	5	103.90	0	0.00	104.00	5	282	1.77%
2019/05/07	0	0.00	3	104.00	103.50	-3	293	-1.02%
2019/05/06	3	103.00	0	0.00	103.50	3	301	0.99%
2019/04/30	1	104.50	2	105.75	106.50	-1	368	-0.27%
2019/04/29	1	105.50	0	0.00	104.50	1	380	0.26%
2019/04/23	0	0.00	1	111.50	110.00	-1	380	-0.26%
2019/04/11	0	0.00	1	108.00	108.00	-1	368	-0.27%
2019/04/08	1	110.00	0	0.00	110.00	1	364	0.27%
2019/03/29	0	0.00	1	105.50	106.50	-1	348	-0.29%
2019/03/20	1	109.50	1	109.00	108.00	0	342	0.00%
2019/03/19	1	111.00	0	0.00	110.50	1	339	0.29%
2019/03/18	1	109.50	0	0.00	109.50	1	337	0.30%
2019/03/15	0	0.00	12	110.25	110.50	-12	336	-3.57%
2019/03/14	1	113.00	0	0.00	111.00	1	332	0.30%
2019/03/13	1	111.00	0	0.00	111.50	1	327	0.31%
2019/03/12	0	0.00	2	111.25	109.50	-2	314	-0.64%
2019/03/05	0	0.00	2	103.50	104.50	-2	303	-0.66%
2019/02/26	1	107.00	0	0.00	105.00	1	294	0.34%
2019/02/22	1	110.00	1	112.50	109.50	0	284	0.00%
2019/02/21	14	108.04	0	0.00	110.00	14	274	5.09%
2019/02/20	1	110.00	1	111.00	108.50	0	271	0.00%
2019/02/19	1	108.50	1	110.00	108.00	0	264	0.00%
2019/02/18	1	110.50	2	110.00	110.50	-1	255	-0.39%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/02/12	1	102.00	1	102.00	102.00	0	211	0.00%
2019/02/11	1	103.50	0	0.00	103.00	1	205	0.49%
2019/01/29	0	0.00	1	106.00	105.00	-1	185	-0.54%
2019/01/25	1	102.50	0	0.00	102.50	1	175	0.57%
2019/01/23	1	106.00	1	105.00	103.50	0	157	0.00%
2019/01/22	2	103.75	0	0.00	101.50	2	140	1.42%
2019/01/21	0	0.00	3	96.13	100.00	-3	100	-2.99%
2019/01/09	2	90.50	0	0.00	90.00	2	89	2.24%
2018/12/05	0	0.00	1	97.00	96.30	-1	120	-0.83%
2018/11/26	1	90.20	0	0.00	90.20	1	127	0.79%
2018/10/18	0	0.00	1	87.40	87.40	-1	190	-0.53%
2018/10/17	1	89.80	0	0.00	90.00	1	194	0.51%
2018/10/05	0	0.00	4	104.50	104.00	-4	196	-2.03%
2018/09/07	0	0.00	2	120.50	118.00	-2	261	-0.76%
2018/09/03	2	123.50	0	0.00	120.00	2	287	0.70%
2018/08/22	1	122.50	0	0.00	122.50	1	378	0.26%
2018/08/13	1	121.50	0	0.00	125.50	1	472	0.21%
2018/08/02	1	140.50	1	137.50	136.00	0	669	0.00%
2018/07/30	1	136.00	0	0.00	136.50	1	675	0.15%
2018/07/26	0	0.00	1	137.50	137.50	-1	674	-0.15%
2018/07/19	1	136.00	0	0.00	136.00	1	666	0.15%
2018/07/18	1	137.50	0	0.00	138.50	1	669	0.15%
2018/07/17	0	0.00	2	138.50	137.00	-2	668	-0.30%
2018/07/16	1	136.00	0	0.00	135.50	1	666	0.15%
2018/07/03	2	142.00	0	0.00	141.50	2	687	0.29%
2018/06/19	3	150.50	0	0.00	145.00	3	699	0.43%
2018/06/13	1	154.50	1	156.50	155.00	0	688	0.00%
2018/06/12	1	154.00	0	0.00	154.00	1	682	0.15%
2018/06/11	1	157.00	9	157.00	156.00	-8	676	-1.18%
2018/06/07	0	0.00	1	159.50	158.50	-1	661	-0.15%
2018/06/06	0	0.00	1	158.50	158.00	-1	671	-0.15%
2018/06/05	1	166.00	1	158.00	158.00	0	672	0.00%
2018/06/01	1	159.50	1	157.00	157.00	0	633	0.00%
2018/05/29	0	0.00	1	153.50	151.50	-1	604	-0.17%
2018/05/28	9	156.00	0	0.00	157.50	9	593	1.52%
2018/05/24	0	0.00	1	157.00	157.50	-1	574	-0.17%
2018/05/21	3	154.17	1	154.50	153.50	2	517	0.39%
2018/05/18	1	150.50	0	0.00	152.00	1	507	0.20%
2018/05/17	1	156.00	1	157.00	156.00	0	488	0.00%
2018/05/11	2	151.25	1	150.00	151.50	1	390	0.26%
2018/04/25	1	129.00	1	130.00	130.50	0	259	0.00%
2018/04/18	0	0.00	1	136.00	136.00	-1	237	-0.42%
2018/04/17	0	0.00	1	132.00	131.00	-1	220	-0.45%
2018/04/11	0	0.00	1	130.50	130.00	-1	211	-0.47%
2018/04/03	0	0.00	12	133.13	132.50	-12	194	-6.16%
2018/04/02	2	135.00	5	137.50	135.50	-3	191	-1.57%
2018/03/31	6	135.33	1	135.00	136.50	5	184	2.71%
2018/03/30	7	132.57	6	133.83	135.00	1	176	0.57%
2018/03/29	7	127.64	5	129.50	128.50	2	165	1.21%
2018/03/28	5	127.50	0	0.00	128.00	5	162	3.08%
2018/03/27	4	128.50	0	0.00	130.00	4	161	2.48%
2018/03/26	4	128.50	0	0.00	127.00	4	161	2.48%
2018/03/22	0	0.00	3	129.50	129.00	-3	159	-1.88%
2018/03/21	3	132.00	4	134.00	132.00	-1	158	-0.63%
2018/03/20	1	133.50	0	0.00	133.50	1	156	0.64%
2018/03/19	4	137.00	5	139.20	135.50	-1	156	-0.64%
2018/03/16	4	134.00	2	133.75	135.00	2	149	1.34%
2018/03/13	1	135.50	2	134.00	134.50	-1	151	-0.66%
2018/03/12	0	0.00	2	135.50	134.00	-2	142	-1.40%
2018/03/09	5	130.20	0	0.00	130.00	5	129	3.87%
2018/02/27	0	0.00	1	125.00	124.50	-1	122	-0.81%
2018/02/07	0	0.00	1	118.00	118.00	-1	118	-0.85%
2018/01/22	0	0.00	1	128.00	128.00	-1	131	-0.76%
2018/01/17	0	0.00	2	128.50	128.00	-2	134	-1.49%