券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/30 | 9.5 | 201.88 | 0 | 0.00 | 202.00 | 9.5 | 483 | 1.96% |
|
| 2026/01/29 | 1 | 209.00 | 1 | 212.50 | 209.00 | 0 | 474 | 0.00% |
|
| 2026/01/28 | 5 | 212.00 | 2 | 211.25 | 212.00 | 3 | 461 | 0.65% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 419 | -0.24% |
|
| 2026/01/21 | 0.2 | 195.00 | 0 | 0.00 | 191.50 | 0.2 | 408 | 0.04% |
|
| 2026/01/14 | 0 | 0.00 | 0.4 | 191.50 | 192.00 | -0.4 | 446 | -0.08% |
|
| 2026/01/08 | 0 | 0.00 | 0.1 | 191.00 | 189.00 | -0.1 | 513 | -0.01% |
|
| 2026/01/06 | 6.1 | 192.49 | 0 | 0.00 | 190.00 | 6.1 | 540 | 1.12% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 583 | -0.17% |
|
| 2025/12/16 | 1 | 195.50 | 0 | 0.00 | 196.00 | 1 | 631 | 0.16% |
|
| 2025/12/15 | 0 | 0.00 | 15 | 201.77 | 201.50 | -15 | 658 | -2.28% |
|
| 2025/12/11 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 687 | 0.15% |
|
| 2025/12/02 | 0 | 201.00 | 0 | 0.00 | 199.50 | 0 | 794 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 0.3 | 200.50 | 198.00 | -0.3 | 880 | -0.03% |
|
| 2025/11/06 | 6 | 194.17 | 0 | 0.00 | 193.50 | 6 | 896 | 0.67% |
|
| 2025/11/05 | 0.1 | 195.00 | 0 | 0.00 | 193.50 | 0.1 | 912 | 0.01% |
|
| 2025/11/03 | 1 | 206.50 | 1 | 207.50 | 207.00 | 0 | 929 | 0.00% |
|
| 2025/10/31 | 0.1 | 202.50 | 0 | 0.00 | 203.00 | 0.1 | 950 | 0.01% |
|
| 2025/10/29 | 0 | 0.00 | 1.1 | 204.06 | 205.00 | -1.1 | 976 | -0.12% |
|
| 2025/10/28 | 0 | 0.00 | 2 | 202.50 | 203.50 | -2 | 986 | -0.20% |
|
| 2025/10/22 | 0 | 0.00 | 0.1 | 217.50 | 210.00 | -0.1 | 1,030 | -0.01% |
|
| 2025/10/21 | 7.1 | 218.81 | 1.1 | 220.05 | 218.50 | 6 | 1,065 | 0.57% |
|
| 2025/10/20 | 1 | 216.00 | 0 | 217.00 | 216.00 | 1 | 1,055 | 0.09% |
|
| 2025/10/17 | 0 | 0.00 | 0.3 | 209.98 | 210.50 | -0.3 | 1,056 | -0.03% |
|
| 2025/10/16 | 1 | 213.00 | 0.4 | 212.63 | 214.00 | 0.6 | 1,061 | 0.06% |
|
| 2025/10/14 | 0 | 0.00 | 1.5 | 206.08 | 204.00 | -1.5 | 1,150 | -0.13% |
|
| 2025/10/13 | 8.9 | 199.65 | 0 | 0.00 | 202.00 | 8.9 | 1,227 | 0.72% |
|
| 2025/10/09 | 10.1 | 210.76 | 1 | 211.00 | 208.50 | 9.1 | 1,269 | 0.72% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 203.00 | 202.50 | -1 | 1,326 | -0.08% |
|
| 2025/10/03 | 0 | 0.00 | 2 | 200.50 | 201.50 | -2 | 1,356 | -0.15% |
|
| 2025/10/01 | 0 | 0.00 | 4 | 208.50 | 203.00 | -4 | 1,462 | -0.27% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 205.50 | 204.00 | -1 | 1,456 | -0.07% |
|
| 2025/09/25 | 1 | 212.00 | 2 | 210.50 | 210.50 | -1 | 1,443 | -0.07% |
|
| 2025/09/24 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 1,427 | 0.07% |
|
| 2025/09/23 | 2 | 211.00 | 0 | 0.00 | 211.50 | 2 | 1,411 | 0.14% |
|
| 2025/09/18 | 1.3 | 211.42 | 0 | 0.00 | 210.00 | 1.3 | 1,375 | 0.09% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 205.00 | 209.50 | -1 | 1,361 | -0.07% |
|
| 2025/09/16 | 0 | 0.00 | 0.4 | 199.50 | 204.50 | -0.4 | 1,376 | -0.03% |
|
| 2025/09/15 | 10.3 | 199.03 | 4 | 201.00 | 201.00 | 6.3 | 1,367 | 0.46% |
|
| 2025/09/11 | 7.4 | 201.66 | 2.1 | 200.71 | 201.00 | 5.3 | 1,325 | 0.40% |
|
| 2025/09/01 | 0.1 | 195.00 | 5 | 189.50 | 190.00 | -4.9 | 1,347 | -0.36% |
|
| 2025/08/27 | 5 | 193.50 | 0 | 0.00 | 193.50 | 5 | 1,319 | 0.38% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 1,308 | -0.08% |
|
| 2025/08/20 | 1 | 181.50 | 0 | 0.00 | 178.50 | 1 | 1,328 | 0.08% |
|
| 2025/08/15 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 1,303 | 0.08% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 187.50 | 187.00 | -1 | 1,288 | -0.08% |
|
| 2025/08/11 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 1,283 | -0.08% |
|
| 2025/08/08 | 1 | 195.00 | 0 | 0.00 | 192.50 | 1 | 1,275 | 0.08% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 199.50 | 199.50 | -1 | 1,257 | -0.08% |
|
| 2025/08/05 | 0 | 0.00 | 0.1 | 197.94 | 196.00 | -0.1 | 1,233 | -0.01% |
|
| 2025/08/04 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 1,210 | 0.08% |
|
| 2025/08/01 | 0 | 197.00 | 0 | 0.00 | 197.00 | 0 | 1,193 | 0.00% |
|
| 2025/07/29 | 0.1 | 197.00 | 0 | 0.00 | 197.00 | 0.1 | 1,175 | 0.01% |
|
| 2025/07/28 | 1 | 205.00 | 0 | 0.00 | 205.50 | 1 | 1,153 | 0.09% |
|
| 2025/07/25 | 0.1 | 204.73 | 0.2 | 207.15 | 210.50 | -0.1 | 1,126 | -0.01% |
|
| 2025/07/23 | 2.1 | 200.14 | 1 | 200.50 | 200.50 | 1.1 | 1,057 | 0.10% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 203.22 | 203.00 | -1 | 1,040 | -0.10% |
|
| 2025/07/21 | 3.1 | 212.71 | 0 | 0.00 | 212.00 | 3.1 | 1,005 | 0.31% |
|
| 2025/07/18 | 5.1 | 217.21 | 3 | 215.33 | 212.50 | 2.1 | 979 | 0.21% |
|
| 2025/07/17 | 1 | 199.00 | 4 | 208.87 | 210.00 | -3 | 884 | -0.34% |
|
| 2025/07/16 | 1 | 195.00 | 1 | 190.50 | 191.00 | 0 | 799 | 0.00% |
|
| 2025/07/15 | 5 | 190.50 | 1 | 189.54 | 191.00 | 4 | 749 | 0.53% |
|
| 2025/07/14 | 0 | 0.00 | 0 | 176.50 | 177.50 | 0 | 682 | 0.00% |
|
| 2025/07/11 | 0 | 0.00 | 2 | 181.50 | 182.00 | -2 | 666 | -0.30% |
|
| 2025/07/10 | 0 | 0.00 | 6.2 | 180.48 | 184.50 | -6.2 | 636 | -0.98% |
|
| 2025/07/09 | 1.1 | 166.67 | 4.5 | 168.38 | 170.50 | -3.4 | 573 | -0.60% |
|
| 2025/07/08 | 6 | 154.75 | 0 | 0.00 | 158.50 | 6 | 529 | 1.13% |
|
| 2025/07/04 | 0.1 | 164.50 | 0 | 0.00 | 160.00 | 0.1 | 551 | 0.02% |
|
| 2025/07/02 | 4 | 160.63 | 4 | 161.13 | 162.00 | 0 | 572 | 0.00% |
|
| 2025/07/01 | 0 | 0.00 | 1 | 162.00 | 159.50 | -1 | 568 | -0.18% |
|
| 2025/06/27 | 4 | 163.50 | 1 | 163.50 | 162.50 | 3 | 578 | 0.52% |
|
| 2025/06/25 | 2 | 162.50 | 3 | 170.00 | 161.50 | -1 | 590 | -0.17% |
|
| 2025/06/19 | 1 | 166.50 | 1 | 166.00 | 165.00 | 0 | 557 | 0.00% |
|
| 2025/06/12 | 4 | 167.88 | 1.2 | 171.04 | 171.00 | 2.8 | 525 | 0.54% |
|
| 2025/06/11 | 1 | 165.50 | 1 | 166.00 | 167.00 | 0 | 501 | 0.00% |
|
| 2025/06/10 | 1 | 163.00 | 0 | 0.00 | 167.00 | 1 | 489 | 0.20% |
|
| 2025/06/05 | 0 | 0.00 | 0.2 | 148.50 | 146.50 | -0.2 | 445 | -0.03% |
|
| 2025/06/04 | 0 | 0.00 | 0.2 | 147.00 | 147.00 | -0.2 | 444 | -0.03% |
|
| 2025/05/29 | 0.2 | 143.00 | 0 | 0.00 | 146.00 | 0.2 | 450 | 0.04% |
|
| 2025/05/23 | 0 | 0.00 | 0.2 | 149.50 | 148.00 | -0.2 | 451 | -0.04% |
|
| 2025/05/20 | 0.1 | 148.00 | 0 | 0.00 | 146.00 | 0.1 | 452 | 0.02% |
|
| 2025/05/19 | 1.1 | 150.62 | 0 | 0.00 | 148.50 | 1.1 | 454 | 0.24% |
|
| 2025/05/15 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 455 | -0.22% |
|
| 2025/05/13 | 0.1 | 156.00 | 0 | 0.00 | 156.00 | 0.1 | 453 | 0.01% |
|
| 2025/05/09 | 0 | 0.00 | 0.1 | 146.50 | 147.50 | -0.1 | 449 | -0.02% |
|
| 2025/05/07 | 1.2 | 145.80 | 0 | 0.00 | 145.00 | 1.2 | 443 | 0.27% |
|
| 2025/05/06 | 1 | 152.53 | 0 | 0.00 | 152.50 | 1 | 431 | 0.24% |
|
| 2025/05/05 | 0.1 | 151.00 | 0 | 0.00 | 155.00 | 0.1 | 432 | 0.01% |
|
| 2025/04/30 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 435 | 0.23% |
|
| 2025/04/23 | 0 | 152.50 | 0 | 0.00 | 153.50 | 0 | 426 | 0.01% |
|
| 2025/04/15 | 0 | 0.00 | 14 | 153.32 | 157.50 | -14 | 420 | -3.33% |
|
| 2025/04/14 | 14 | 154.21 | 0 | 0.00 | 152.00 | 14 | 420 | 3.33% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 410 | -0.24% |
|
| 2025/04/09 | 0.1 | 140.00 | 0 | 0.00 | 139.00 | 0.1 | 392 | 0.01% |
|
| 2025/04/08 | 1 | 143.02 | 0 | 0.00 | 143.50 | 1 | 377 | 0.27% |
|
| 2025/04/07 | 0 | 158.00 | 0 | 0.00 | 158.00 | 0 | 365 | 0.01% |
|
| 2025/04/01 | 0 | 168.50 | 1 | 169.00 | 172.50 | -1 | 356 | -0.27% |
|
| 2025/03/31 | 1 | 167.08 | 0 | 169.50 | 165.00 | 1 | 350 | 0.28% |
|
| 2025/03/28 | 2.1 | 176.19 | 0 | 0.00 | 174.50 | 2.1 | 339 | 0.63% |
|
| 2025/03/27 | 0.1 | 183.23 | 0 | 0.00 | 182.50 | 0.1 | 327 | 0.04% |
|
| 2025/03/26 | 1 | 184.50 | 0 | 0.00 | 187.00 | 1 | 323 | 0.31% |
|
| 2025/03/24 | 0 | 0.00 | 0 | 188.00 | 187.00 | 0 | 305 | -0.01% |
|
| 2025/03/21 | 0 | 191.00 | 0 | 0.00 | 190.50 | 0 | 301 | 0.01% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 192.00 | 193.00 | -1 | 300 | -0.33% |
|
| 2025/03/19 | 1.1 | 190.00 | 0 | 0.00 | 190.50 | 1.1 | 308 | 0.36% |
|
| 2025/03/14 | 0 | 190.50 | 0 | 0.00 | 195.00 | 0 | 306 | 0.01% |
|
| 2025/03/13 | 2.2 | 194.07 | 0 | 0.00 | 193.50 | 2.2 | 304 | 0.72% |
|
| 2025/03/12 | 0 | 199.00 | 1.2 | 198.79 | 199.50 | -1.2 | 296 | -0.40% |
|
| 2025/03/11 | 1 | 199.99 | 0 | 201.50 | 201.50 | 1 | 289 | 0.34% |
|
| 2025/03/10 | 0.1 | 205.00 | 0.1 | 208.00 | 206.50 | 0 | 284 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 0.1 | 213.00 | 211.50 | -0.1 | 284 | -0.02% |
|
| 2025/03/04 | 1 | 205.15 | 1 | 217.00 | 218.00 | 0 | 279 | 0.01% |
|
| 2025/02/26 | 0 | 224.00 | 0 | 0.00 | 222.50 | 0 | 255 | 0.01% |
|
| 2025/02/25 | 0.1 | 224.50 | 0 | 0.00 | 224.00 | 0.1 | 251 | 0.04% |
|
| 2025/02/20 | 1 | 231.50 | 0 | 0.00 | 231.50 | 1 | 241 | 0.41% |
|
| 2025/02/19 | 2 | 234.00 | 0 | 0.00 | 233.00 | 2 | 244 | 0.82% |
|
| 2025/02/04 | 0.1 | 235.42 | 0 | 230.00 | 228.50 | 0.1 | 305 | 0.04% |
|