洋華 (3622)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
44.75
漲跌
▲4.05
漲幅
+9.95%
成交量
154張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	40.70	1	41.05	40.70	0	532	0.00%
2025/04/08	1	44.30	0	0.00	44.40	1	514	0.20%
2025/03/28	0	0.00	1	57.70	57.30	-1	485	-0.21%
2025/03/27	1	60.10	0	0.00	58.70	1	480	0.21%
2025/03/24	0	0.00	2	58.80	58.60	-2	486	-0.41%
2025/03/21	1	58.60	0	0.00	58.90	1	493	0.20%
2025/03/20	1	58.80	0	0.00	58.80	1	518	0.19%
2025/03/17	0	59.50	0	0.00	58.90	0	545	0.01%
2025/03/13	1	59.00	0	0.00	59.00	1	619	0.16%
2025/03/11	1	59.00	0	0.00	59.00	1	650	0.15%
2025/03/10	1	60.20	0	0.00	60.20	1	653	0.15%
2025/03/04	2	61.40	0	0.00	62.90	2	728	0.27%
2025/02/26	1	63.80	1	63.50	62.90	0	809	0.00%
2025/02/21	4	65.20	1	65.80	64.80	3	885	0.34%
2025/02/20	9	65.53	4	65.95	65.80	5	882	0.57%
2025/02/17	0	0.00	0	62.20	62.00	0	944	0.00%
2025/01/22	0	0.00	1	56.00	55.60	-1	1,038	-0.10%
2025/01/17	1	56.50	0	0.00	56.50	1	1,054	0.09%
2025/01/09	2	57.60	0	0.00	57.60	2	1,098	0.18%
2025/01/03	1	59.60	0	0.00	59.60	1	1,162	0.09%
2024/12/23	0	0.00	0	61.70	62.10	0	2,027	0.00%
2024/12/20	0	0.00	3	60.80	60.80	-3	2,300	-0.13%
2024/12/19	1	61.10	0	60.20	61.10	1	2,349	0.04%
2024/12/16	2	60.90	0	0.00	60.40	2	2,358	0.08%
2024/12/12	1	62.80	0	0.00	62.80	1	2,335	0.04%
2024/12/10	1	63.90	1	64.20	63.80	0	2,326	0.00%
2024/12/09	2	64.10	0	0.00	64.10	2	2,340	0.09%
2024/12/05	1	70.90	0	0.00	70.90	1	2,287	0.04%
2024/12/04	2	72.85	2	72.60	72.40	0	2,288	0.00%
2024/12/03	2	73.10	2	73.20	73.60	0	2,297	0.00%
2024/12/02	3	71.03	2	70.70	70.70	1	2,286	0.04%
2024/11/29	1	70.50	2	70.90	71.70	-1	2,316	-0.04%
2024/11/28	2	71.90	1	70.70	70.50	1	2,328	0.04%
2024/11/26	1	71.60	1	72.30	72.20	0	2,251	0.00%
2024/11/25	0	0.00	3	72.10	72.70	-3	2,240	-0.13%
2024/11/22	1	72.30	0	0.00	72.30	1	2,217	0.05%
2024/11/21	3	70.60	3	69.67	69.40	0	2,187	0.00%
2024/11/20	2	70.35	1	70.80	71.20	1	2,159	0.05%
2024/11/19	1	69.40	1	68.90	69.10	0	2,145	0.00%
2024/11/18	1	68.60	1	69.20	69.10	0	2,144	0.00%
2024/11/15	1	70.00	1	69.80	69.40	0	2,130	0.00%
2024/11/14	5	70.82	2	70.35	69.90	3	2,115	0.14%
2024/11/13	1	68.40	1	71.50	70.10	0	2,059	0.00%
2024/11/12	3	68.93	1	67.50	68.50	2	2,023	0.10%
2024/11/11	1	68.60	1	67.50	68.60	0	2,005	0.00%
2024/11/08	2	66.00	6	66.45	65.20	-4	1,987	-0.20%
2024/11/07	1	66.70	0	0.00	66.70	1	1,999	0.05%
2024/11/04	0	0.00	1	64.30	64.20	-1	2,014	-0.05%
2024/10/28	1	66.00	5	65.90	66.00	-4	2,051	-0.19%
2024/10/24	0	0.00	1	64.80	66.40	-1	2,050	-0.05%
2024/10/23	0	0.00	2	66.10	66.40	-2	2,054	-0.10%
2024/10/21	2	63.80	0	0.00	64.70	2	2,061	0.10%
2024/10/18	1	62.40	0	0.00	62.40	1	2,080	0.05%
2024/10/17	2	63.00	0	0.00	62.70	2	2,088	0.10%
2024/10/16	6	62.22	1	61.90	62.30	5	2,107	0.24%
2024/10/14	1	63.30	0	0.00	63.30	1	2,114	0.05%
2024/10/09	1	65.00	0	0.00	65.00	1	2,143	0.05%
2024/10/08	0	0.00	6	70.55	70.10	-6	2,099	-0.29%
2024/10/07	10	74.55	0	0.00	73.30	10	2,179	0.46%
2024/10/04	1	69.60	0	0.00	69.80	1	2,154	0.05%
2024/09/30	1	74.00	0	0.00	74.00	1	2,186	0.05%
2024/09/27	0	0.00	3	73.40	72.40	-3	2,205	-0.14%
2024/09/26	4	76.75	3	75.33	74.60	1	2,313	0.04%
2024/09/25	1	73.50	1	73.10	73.50	0	2,170	0.00%
2024/09/24	0	0.00	1	70.80	73.10	-1	1,922	-0.05%
2024/09/20	1	60.50	0	0.00	60.50	1	1,760	0.06%
2024/09/19	0	0.00	4	59.33	59.40	-4	1,792	-0.22%
2024/09/12	0	0.00	2	58.85	58.10	-2	2,273	-0.09%
2024/09/11	0	0.00	4	57.83	58.10	-4	2,936	-0.14%
2024/09/10	2	58.10	0	0.00	56.50	2	3,254	0.06%
2024/09/04	2	61.15	0	0.00	60.20	2	4,155	0.05%
2024/09/03	1	63.90	1	63.30	63.40	0	4,175	0.00%
2024/08/30	0	0.00	1	60.30	62.00	-1	4,142	-0.02%
2024/08/29	1	58.00	0	0.00	59.10	1	4,138	0.02%
2024/08/28	0	0.00	0.3	58.80	58.20	-0.3	4,143	-0.01%
2024/08/27	2	60.40	0.2	60.45	60.70	1.8	4,138	0.04%
2024/08/26	0	0.00	3	60.10	60.20	-3	4,142	-0.07%
2024/08/23	1	59.10	0	0.00	59.80	1	4,148	0.02%
2024/08/13	0	0.00	1	59.00	59.30	-1	4,195	-0.02%
2024/08/06	0	0.00	2	52.30	52.90	-2	4,200	-0.05%
2024/08/05	0	0.00	1	54.80	54.80	-1	4,212	-0.02%
2024/08/02	0	0.00	3	61.60	60.80	-3	4,204	-0.07%
2024/07/26	0	0.00	1	63.70	63.60	-1	4,252	-0.02%
2024/07/19	1	69.60	0	0.00	67.60	1	4,314	0.02%
2024/07/18	1	70.10	0	0.00	69.80	1	4,322	0.02%
2024/07/16	1	70.90	0	0.00	70.90	1	4,442	0.02%
2024/07/11	0	0.00	1.6	70.63	70.20	-1.6	4,843	-0.03%
2024/07/10	0	0.00	0.2	71.40	71.00	-0.2	4,951	0.00%
2024/07/09	1	70.70	1	72.00	70.70	0	5,291	0.00%
2024/07/08	6	77.03	1	76.00	75.60	5	5,463	0.09%
2024/07/05	2	76.85	1	77.00	77.50	1	5,454	0.02%
2024/07/04	2	78.15	1	78.60	77.50	1	5,454	0.02%
2024/07/03	1	77.10	3	77.17	77.60	-2	5,475	-0.04%
2024/07/02	11	77.33	2	78.30	77.80	9	5,460	0.16%
2024/07/01	0	0.00	1	74.10	72.80	-1	5,335	-0.02%
2024/06/28	2	75.25	1	74.60	75.50	1	5,504	0.02%
2024/06/27	6	75.05	5	74.26	73.50	1	5,573	0.02%
2024/06/26	2	73.25	1	73.40	72.50	1	5,493	0.02%
2024/06/25	1	73.40	0	0.00	72.80	1	5,508	0.02%
2024/06/24	1	75.10	5	74.10	73.20	-4	5,590	-0.07%
2024/06/21	6	76.85	3	76.43	76.80	3	5,690	0.05%
2024/06/20	1	78.50	0	0.00	78.00	1	5,690	0.02%
2024/06/19	10	79.45	9	79.94	79.10	1	5,679	0.02%
2024/06/18	53	81.21	55	82.16	83.00	-2	5,521	-0.04%
2024/06/17	0	0.00	1.1	84.03	84.10	-1.1	4,893	-0.02%
2024/06/14	1	76.30	11	76.19	76.50	-10	4,648	-0.22%
2024/06/13	2	71.55	4	71.68	69.60	-2	4,618	-0.04%
2024/06/12	11	68.29	5	68.84	70.00	6	4,539	0.13%
2024/06/11	2	67.00	15	67.23	67.80	-13	4,218	-0.31%
2024/06/07	2	60.10	0	0.00	61.70	2	4,055	0.05%
2024/06/06	2	59.05	3	58.60	59.20	-1	4,035	-0.02%
2024/06/05	3	59.87	0	0.00	58.70	3	4,060	0.07%
2024/06/04	0	0.00	8	59.88	59.70	-8	4,083	-0.20%
2024/05/29	1	59.30	1	59.10	59.00	0	4,231	0.00%
2024/05/28	1	59.90	0	0.00	59.10	1	4,299	0.02%
2024/05/27	6	59.77	0	0.00	59.70	6	4,316	0.14%
2024/05/22	8	59.88	2	59.20	59.00	6	4,407	0.14%
2024/05/21	1	57.70	3	57.60	57.60	-2	4,421	-0.05%
2024/05/20	3	58.40	0	0.00	58.40	3	4,453	0.07%
2024/05/17	0	0.00	0	57.63	57.30	0	4,502	0.00%
2024/05/16	0	0.00	10	58.60	58.10	-10	4,599	-0.22%
2024/05/15	1	59.60	0	0.00	58.70	1	4,662	0.02%
2024/05/14	0	0.00	3	59.13	59.30	-3	4,756	-0.06%
2024/05/13	0	0.00	5	58.40	58.80	-5	4,914	-0.10%
2024/05/10	6	58.03	0	0.00	59.20	6	5,314	0.11%
2024/05/09	11	59.04	1	58.70	58.20	10	5,497	0.18%
2024/05/08	2	58.50	2	58.20	58.80	0	5,651	0.00%
2024/05/07	1	58.20	4	57.78	58.10	-3	5,713	-0.05%
2024/05/06	2	56.75	0	0.00	56.70	2	5,855	0.03%
2024/05/03	1	56.90	1	58.60	57.10	0	5,918	0.00%
2024/05/02	6	57.75	0	0.00	57.90	6	6,046	0.10%
2024/04/29	1	59.30	0	0.00	58.80	1	6,369	0.02%
2024/04/26	1	58.60	13	60.23	58.70	-12	6,392	-0.19%
2024/04/25	2	60.60	0	60.58	60.60	2	6,425	0.03%
2024/04/24	10	61.48	0	0.00	62.10	10	6,617	0.15%
2024/04/23	3	61.07	0	0.00	60.30	3	6,664	0.05%
2024/04/22	8	63.80	6	63.43	60.70	2	6,730	0.03%
2024/04/19	5	63.42	9	62.74	62.30	-4	6,842	-0.06%
2024/04/18	14	68.03	18	68.00	66.30	-4	7,209	-0.06%
2024/04/17	4	62.25	5	64.56	65.30	-1	7,142	-0.01%
2024/04/16	6	60.55	3	61.70	59.40	3	7,072	0.04%
2024/04/15	25	69.28	16	69.06	66.00	9	7,051	0.13%
2024/04/12	14	65.99	27	67.96	69.40	-13	6,692	-0.19%