洋華 (3622)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
63.5
漲跌
--
漲幅
0.00%
成交量
374張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	66.00	5	65.90	66.00	-4	2,051	-0.19%
2024/10/24	0	0.00	1	64.80	66.40	-1	2,050	-0.05%
2024/10/23	0	0.00	2	66.10	66.40	-2	2,054	-0.10%
2024/10/21	2	63.80	0	0.00	64.70	2	2,061	0.10%
2024/10/18	1	62.40	0	0.00	62.40	1	2,080	0.05%
2024/10/17	2	63.00	0	0.00	62.70	2	2,088	0.10%
2024/10/16	6	62.22	1	61.90	62.30	5	2,107	0.24%
2024/10/14	1	63.30	0	0.00	63.30	1	2,114	0.05%
2024/10/09	1	65.00	0	0.00	65.00	1	2,143	0.05%
2024/10/08	0	0.00	6	70.55	70.10	-6	2,099	-0.29%
2024/10/07	10	74.55	0	0.00	73.30	10	2,179	0.46%
2024/10/04	1	69.60	0	0.00	69.80	1	2,154	0.05%
2024/09/30	1	74.00	0	0.00	74.00	1	2,186	0.05%
2024/09/27	0	0.00	3	73.40	72.40	-3	2,205	-0.14%
2024/09/26	4	76.75	3	75.33	74.60	1	2,313	0.04%
2024/09/25	1	73.50	1	73.10	73.50	0	2,170	0.00%
2024/09/24	0	0.00	1	70.80	73.10	-1	1,922	-0.05%
2024/09/20	1	60.50	0	0.00	60.50	1	1,760	0.06%
2024/09/19	0	0.00	4	59.33	59.40	-4	1,792	-0.22%
2024/09/12	0	0.00	2	58.85	58.10	-2	2,273	-0.09%
2024/09/11	0	0.00	4	57.83	58.10	-4	2,936	-0.14%
2024/09/10	2	58.10	0	0.00	56.50	2	3,254	0.06%
2024/09/04	2	61.15	0	0.00	60.20	2	4,155	0.05%
2024/09/03	1	63.90	1	63.30	63.40	0	4,175	0.00%
2024/08/30	0	0.00	1	60.30	62.00	-1	4,142	-0.02%
2024/08/29	1	58.00	0	0.00	59.10	1	4,138	0.02%
2024/08/28	0	0.00	0.3	58.80	58.20	-0.3	4,143	-0.01%
2024/08/27	2	60.40	0.2	60.45	60.70	1.8	4,138	0.04%
2024/08/26	0	0.00	3	60.10	60.20	-3	4,142	-0.07%
2024/08/23	1	59.10	0	0.00	59.80	1	4,148	0.02%
2024/08/13	0	0.00	1	59.00	59.30	-1	4,195	-0.02%
2024/08/06	0	0.00	2	52.30	52.90	-2	4,200	-0.05%
2024/08/05	0	0.00	1	54.80	54.80	-1	4,212	-0.02%
2024/08/02	0	0.00	3	61.60	60.80	-3	4,204	-0.07%
2024/07/26	0	0.00	1	63.70	63.60	-1	4,252	-0.02%
2024/07/19	1	69.60	0	0.00	67.60	1	4,314	0.02%
2024/07/18	1	70.10	0	0.00	69.80	1	4,322	0.02%
2024/07/16	1	70.90	0	0.00	70.90	1	4,442	0.02%
2024/07/11	0	0.00	1.6	70.63	70.20	-1.6	4,843	-0.03%
2024/07/10	0	0.00	0.2	71.40	71.00	-0.2	4,951	0.00%
2024/07/09	1	70.70	1	72.00	70.70	0	5,291	0.00%
2024/07/08	6	77.03	1	76.00	75.60	5	5,463	0.09%
2024/07/05	2	76.85	1	77.00	77.50	1	5,454	0.02%
2024/07/04	2	78.15	1	78.60	77.50	1	5,454	0.02%
2024/07/03	1	77.10	3	77.17	77.60	-2	5,475	-0.04%
2024/07/02	11	77.33	2	78.30	77.80	9	5,460	0.16%
2024/07/01	0	0.00	1	74.10	72.80	-1	5,335	-0.02%
2024/06/28	2	75.25	1	74.60	75.50	1	5,504	0.02%
2024/06/27	6	75.05	5	74.26	73.50	1	5,573	0.02%
2024/06/26	2	73.25	1	73.40	72.50	1	5,493	0.02%
2024/06/25	1	73.40	0	0.00	72.80	1	5,508	0.02%
2024/06/24	1	75.10	5	74.10	73.20	-4	5,590	-0.07%
2024/06/21	6	76.85	3	76.43	76.80	3	5,690	0.05%
2024/06/20	1	78.50	0	0.00	78.00	1	5,690	0.02%
2024/06/19	10	79.45	9	79.94	79.10	1	5,679	0.02%
2024/06/18	53	81.21	55	82.16	83.00	-2	5,521	-0.04%
2024/06/17	0	0.00	1.1	84.03	84.10	-1.1	4,893	-0.02%
2024/06/14	1	76.30	11	76.19	76.50	-10	4,648	-0.22%
2024/06/13	2	71.55	4	71.68	69.60	-2	4,618	-0.04%
2024/06/12	11	68.29	5	68.84	70.00	6	4,539	0.13%
2024/06/11	2	67.00	15	67.23	67.80	-13	4,218	-0.31%
2024/06/07	2	60.10	0	0.00	61.70	2	4,055	0.05%
2024/06/06	2	59.05	3	58.60	59.20	-1	4,035	-0.02%
2024/06/05	3	59.87	0	0.00	58.70	3	4,060	0.07%
2024/06/04	0	0.00	8	59.88	59.70	-8	4,083	-0.20%
2024/05/29	1	59.30	1	59.10	59.00	0	4,231	0.00%
2024/05/28	1	59.90	0	0.00	59.10	1	4,299	0.02%
2024/05/27	6	59.77	0	0.00	59.70	6	4,316	0.14%
2024/05/22	8	59.88	2	59.20	59.00	6	4,407	0.14%
2024/05/21	1	57.70	3	57.60	57.60	-2	4,421	-0.05%
2024/05/20	3	58.40	0	0.00	58.40	3	4,453	0.07%
2024/05/17	0	0.00	0	57.63	57.30	0	4,502	0.00%
2024/05/16	0	0.00	10	58.60	58.10	-10	4,599	-0.22%
2024/05/15	1	59.60	0	0.00	58.70	1	4,662	0.02%
2024/05/14	0	0.00	3	59.13	59.30	-3	4,756	-0.06%
2024/05/13	0	0.00	5	58.40	58.80	-5	4,914	-0.10%
2024/05/10	6	58.03	0	0.00	59.20	6	5,314	0.11%
2024/05/09	11	59.04	1	58.70	58.20	10	5,497	0.18%
2024/05/08	2	58.50	2	58.20	58.80	0	5,651	0.00%
2024/05/07	1	58.20	4	57.78	58.10	-3	5,713	-0.05%
2024/05/06	2	56.75	0	0.00	56.70	2	5,855	0.03%
2024/05/03	1	56.90	1	58.60	57.10	0	5,918	0.00%
2024/05/02	6	57.75	0	0.00	57.90	6	6,046	0.10%
2024/04/29	1	59.30	0	0.00	58.80	1	6,369	0.02%
2024/04/26	1	58.60	13	60.23	58.70	-12	6,392	-0.19%
2024/04/25	2	60.60	0	60.58	60.60	2	6,425	0.03%
2024/04/24	10	61.48	0	0.00	62.10	10	6,617	0.15%
2024/04/23	3	61.07	0	0.00	60.30	3	6,664	0.05%
2024/04/22	8	63.80	6	63.43	60.70	2	6,730	0.03%
2024/04/19	5	63.42	9	62.74	62.30	-4	6,842	-0.06%
2024/04/18	14	68.03	18	68.00	66.30	-4	7,209	-0.06%
2024/04/17	4	62.25	5	64.56	65.30	-1	7,142	-0.01%
2024/04/16	6	60.55	3	61.70	59.40	3	7,072	0.04%
2024/04/15	25	69.28	16	69.06	66.00	9	7,051	0.13%
2024/04/12	14	65.99	27	67.96	69.40	-13	6,692	-0.19%
2024/04/10	8	62.95	0	63.00	62.00	8	6,386	0.13%
2024/04/09	10	64.35	4	64.75	64.00	6	6,338	0.09%
2024/04/08	3	66.80	4	67.68	67.00	-1	6,275	-0.02%
2024/04/03	3	67.33	5	66.98	66.40	-2	6,225	-0.03%
2024/04/02	6	68.48	40	67.40	68.60	-34	6,235	-0.55%
2024/04/01	0	0.00	5	64.20	65.60	-5	6,034	-0.08%
2024/03/29	0	0.00	3	63.00	62.60	-3	5,920	-0.05%
2024/03/28	3	62.63	2	62.30	61.40	1	5,892	0.02%
2024/03/27	3	64.83	1	65.70	63.00	2	5,848	0.03%
2024/03/26	24	64.69	5	64.96	65.20	19	5,780	0.33%
2024/03/25	8	63.46	26	63.46	62.50	-18	5,618	-0.32%
2024/03/22	10	61.30	5	61.58	63.20	5	5,574	0.09%
2024/03/21	0	0.00	3	59.00	60.00	-3	5,487	-0.05%
2024/03/20	0	0.00	10	58.90	58.40	-10	5,489	-0.18%
2024/03/19	2	59.30	2	59.40	59.50	0	5,578	0.00%
2024/03/18	16	60.16	12	59.22	59.60	4	5,916	0.07%
2024/03/15	1	59.42	1	59.70	60.20	0	5,860	0.00%
2024/03/14	0	0.00	58	57.54	56.20	-58	5,809	-1.00%
2024/03/13	1	58.90	0	0.00	58.00	1	5,793	0.02%
2024/03/11	58	56.80	4	57.48	56.80	54	5,767	0.94%
2024/03/08	3	55.27	0	0.00	54.70	3	5,741	0.05%
2024/03/06	3	58.77	2	58.60	58.10	1	5,673	0.02%
2024/03/05	1	58.99	1	58.50	58.20	0	5,655	0.00%
2024/03/04	13	59.13	4	58.83	58.80	9	5,621	0.16%
2024/03/01	4	57.85	1	58.60	57.80	3	5,535	0.05%
2024/02/29	0	0.00	8	55.73	56.00	-8	5,460	-0.15%
2024/02/27	0	0.00	4	56.10	56.10	-4	5,432	-0.07%
2024/02/26	21	58.04	1	58.10	57.50	20	5,400	0.37%
2024/02/23	3	56.87	0	0.00	56.90	3	5,362	0.06%
2024/02/22	12	58.93	9	58.20	58.30	3	5,313	0.06%
2024/02/21	16	60.01	1	59.30	58.80	15	5,280	0.28%
2024/02/20	5	59.98	0	0.00	59.60	5	5,240	0.10%
2024/02/19	9	61.92	3	62.07	61.00	6	5,181	0.12%
2024/02/16	5	62.70	1	61.90	62.20	4	5,087	0.08%
2024/02/15	2	62.85	0	0.00	61.80	2	5,020	0.04%
2024/02/05	4	66.00	9	66.94	66.70	-5	4,924	-0.10%
2024/02/02	16	68.93	21	68.87	69.10	-5	4,767	-0.10%
2024/02/01	4	63.25	4	65.46	66.50	0	4,432	0.00%
2024/01/31	4	58.83	1	60.60	60.50	3	4,300	0.07%
2024/01/30	8	56.15	11	56.08	57.00	-3	4,106	-0.07%
2024/01/29	2	56.45	1	55.30	55.10	1	4,028	0.02%
2024/01/26	1	54.60	2	55.20	55.30	-1	3,862	-0.03%
2024/01/25	10	54.47	4	54.28	54.50	6	3,785	0.16%
2024/01/24	9	55.12	20	56.30	57.00	-11	3,632	-0.30%
2024/01/23	1	52.70	4	52.93	52.30	-3	3,351	-0.09%
2024/01/22	2	51.40	4	51.65	51.70	-2	3,286	-0.06%
2024/01/19	8	51.65	5	51.78	51.20	3	3,239	0.09%
2024/01/18	8	52.04	8	52.50	51.90	0	3,157	0.00%
2024/01/17	5	51.46	4	51.18	51.80	1	2,939	0.03%
2024/01/16	3.1	51.53	1	51.50	51.80	2.1	2,859	0.07%
2024/01/15	7.2	51.95	2	52.40	52.50	5.2	2,754	0.19%
2024/01/12	10	50.19	23	51.70	51.10	-13	2,538	-0.51%
2024/01/11	15	47.59	52	49.42	49.80	-37	2,044	-1.81%
2024/01/10	9	45.26	17	44.64	45.30	-8	1,911	-0.42%
2024/01/09	1	44.50	10	45.22	45.10	-9	1,875	-0.48%
2024/01/05	0	0.00	1	43.20	43.20	-1	1,762	-0.06%
2024/01/03	5	43.18	0	0.00	43.20	5	1,752	0.29%
2024/01/02	10	44.25	1	43.05	43.90	9	1,743	0.52%
2023/12/29	1	44.10	4	43.14	43.10	-3	1,717	-0.17%
2023/12/28	16	44.66	1	44.75	44.40	15	1,686	0.89%
2023/12/27	1	43.10	1	43.10	43.10	0	1,619	0.00%
2023/12/26	1	42.95	60	42.23	42.95	-59	1,610	-3.66%
2023/12/25	0	0.00	5	42.53	42.00	-5	1,608	-0.31%
2023/12/22	8	42.39	0	0.00	42.20	8	1,606	0.50%
2023/12/21	12	42.94	0	0.00	42.35	12	1,604	0.75%
2023/12/20	0	0.00	5	43.35	43.50	-5	1,555	-0.32%
2023/12/19	22	43.70	30	43.54	43.55	-8	1,551	-0.52%
2023/12/18	12	45.84	0	0.00	44.85	12	1,531	0.78%
2023/12/15	93	47.74	3	46.60	46.05	90	1,523	5.91%
2023/12/14	6	48.52	16	48.51	47.95	-10	1,503	-0.67%
2023/12/13	29	50.64	47	50.63	50.30	-18	1,395	-1.29%
2023/12/12	6	45.00	29	46.77	47.75	-23	1,007	-2.28%
2023/12/11	10	43.02	7	42.66	43.45	3	883	0.34%
2023/12/07	5	41.60	5	41.14	41.45	0	884	0.00%
2023/12/05	13	39.34	0	0.00	39.85	13	927	1.40%
2023/12/04	1	38.85	0	0.00	38.70	1	965	0.10%
2023/11/24	0	0.00	2	38.00	38.00	-2	1,528	-0.13%
2023/11/21	0	0.00	4	37.95	37.80	-4	1,568	-0.25%
2023/11/13	2	37.75	0	0.00	37.50	2	1,742	0.11%
2023/11/10	0	0.00	1	38.60	38.60	-1	1,800	-0.06%
2023/11/09	11	38.34	0	0.00	38.35	11	1,974	0.56%
2023/11/08	4	43.11	1	42.90	42.55	3	2,018	0.15%
2023/10/20	0	0.00	4	38.08	38.30	-4	1,938	-0.21%
2023/10/17	3	40.80	2	40.03	39.95	1	1,925	0.05%
2023/10/13	2	40.75	0	0.00	40.70	2	1,914	0.10%
2023/09/27	1	37.85	1	37.95	38.00	0	1,890	0.00%
2023/09/19	0	0.00	5	41.85	40.90	-5	1,809	-0.28%
2023/09/18	0	0.00	1	43.45	42.50	-1	1,774	-0.06%
2023/09/15	7	44.57	0	0.00	43.95	7	1,758	0.40%
2023/09/13	0	0.00	2	43.18	43.25	-2	1,693	-0.12%
2023/09/11	0	0.00	1	44.40	44.20	-1	1,649	-0.06%
2023/09/08	2	44.28	0	0.00	44.30	2	1,621	0.12%
2023/09/07	12	44.90	0	0.00	45.05	12	1,575	0.76%
2023/09/06	3	45.05	8	45.48	45.10	-5	1,537	-0.33%
2023/09/05	8	45.74	0	0.00	44.90	8	1,493	0.54%
2023/09/04	8	46.43	3	47.67	45.65	5	1,417	0.35%
2023/09/01	5	44.95	4	45.15	45.30	1	1,235	0.08%
2023/08/31	2	43.38	2	42.40	43.30	0	1,052	0.00%
2023/08/29	0	0.00	1	39.30	39.70	-1	986	-0.10%
2023/08/28	1	39.20	0	0.00	39.15	1	980	0.10%
2023/08/25	0	0.00	6	40.05	40.40	-6	963	-0.62%
2023/08/24	1	41.20	0.3	40.20	39.85	0.7	947	0.07%
2023/08/23	4	40.14	0	0.00	40.25	4	896	0.45%
2023/08/21	0	0.00	4	39.00	39.50	-4	857	-0.47%
2023/08/18	1.3	39.23	0	0.00	38.65	1.3	847	0.15%
2023/08/17	2	39.13	1	38.50	39.90	1	816	0.12%
2023/08/16	1	40.00	0	0.00	39.45	1	755	0.13%
2023/08/15	4	41.50	24	41.13	41.05	-20	682	-2.93%
2023/08/14	23	40.53	0	0.00	40.55	23	495	4.64%
2023/08/11	0	0.00	3	36.60	36.90	-3	377	-0.80%
2023/07/27	0	0.00	18	34.75	34.80	-18	351	-5.13%
2023/07/21	1	35.00	1	35.25	35.25	0	335	0.00%
2023/07/18	2	36.30	0	0.00	36.50	2	335	0.60%
2023/07/10	1	34.90	0	0.00	35.00	1	311	0.32%
2023/06/27	1	35.55	0	0.00	35.05	1	309	0.32%
2023/06/19	0	0.00	1	34.60	34.60	-1	297	-0.34%
2023/06/16	1	36.20	1	36.00	35.35	0	293	0.00%
2023/06/15	1	35.80	1	35.65	35.60	0	287	0.00%
2023/06/13	0	0.00	20	35.40	35.40	-20	282	-7.08%
2023/06/12	20	34.98	3	34.50	35.50	17	276	6.14%
2023/06/09	0	0.00	1	34.55	34.50	-1	267	-0.37%
2023/06/08	0	0.00	7	34.01	33.95	-7	268	-2.61%
2023/06/07	10	35.00	0	0.00	34.75	10	265	3.77%
2023/06/02	1	34.15	6	33.85	33.80	-5	235	-2.12%
2023/05/31	0	0.00	2	33.75	33.65	-2	238	-0.84%
2023/05/30	0	0.00	1	34.00	33.75	-1	236	-0.42%
2023/05/25	3	33.00	0	0.00	33.00	3	227	1.32%
2023/05/24	3	32.98	0	0.00	33.05	3	225	1.33%
2023/05/22	0	0.00	4	33.05	32.80	-4	221	-1.81%
2023/05/19	0	0.00	1	31.40	31.40	-1	210	-0.47%
2023/05/08	0	0.00	1	31.90	32.15	-1	189	-0.53%
2023/04/25	0	0.00	1	30.25	30.20	-1	173	-0.58%
2023/04/14	4	31.46	4	31.00	31.00	0	160	0.00%
2023/04/06	0	0.00	1	30.85	30.55	-1	147	-0.68%
2023/03/24	0	29.85	0	0.00	29.45	0	121	0.00%
2023/03/14	0	28.70	0	0.00	28.70	0	124	0.00%
2023/03/10	0	0.00	1	29.05	29.05	-1	118	-0.84%
2023/03/02	1	28.85	0	0.00	28.85	1	104	0.95%
2023/03/01	0	28.45	0	0.00	28.60	0	104	0.00%
2023/02/08	0	0.00	2	28.33	28.40	-2	99	-2.01%
2023/01/05	0	0.00	1	28.50	28.55	-1	107	-0.93%
2022/12/28	1	27.20	0	0.00	27.15	1	110	0.90%
2022/12/05	1	28.10	0	0.00	28.10	1	138	0.72%
2022/11/14	0	0.00	0	27.40	27.80	0	149	0.00%
2022/10/27	0	0.00	1	26.00	26.15	-1	171	-0.58%
2022/10/13	1	26.00	0	0.00	25.30	1	208	0.48%
2022/10/06	0	0.00	1	28.00	28.05	-1	210	-0.48%
2022/10/05	0	0.00	2	28.00	27.50	-2	210	-0.95%
2022/10/04	1	27.80	0	0.00	27.75	1	214	0.47%
2022/09/14	1	27.40	0	0.00	27.55	1	416	0.24%
2022/09/13	0	0.00	1	28.40	28.10	-1	429	-0.23%
2022/09/07	1	28.00	0	0.00	27.70	1	509	0.20%
2022/09/06	1	28.10	0	0.00	28.00	1	577	0.17%
2022/08/31	1	30.10	0	0.00	30.15	1	591	0.17%
2022/08/30	2	29.60	0	0.00	29.60	2	590	0.34%
2022/08/01	5	31.55	0	0.00	31.55	5	591	0.85%
2022/07/29	10	31.65	1	31.50	31.65	9	594	1.51%
2022/07/28	8	30.97	0	0.00	31.65	8	598	1.34%
2022/07/27	1	31.90	0	0.00	30.95	1	593	0.17%
2022/07/25	0	0.00	1	29.60	29.60	-1	584	-0.17%
2022/07/04	0	0.00	2	27.75	27.55	-2	608	-0.33%
2022/07/01	1	27.65	0	0.00	27.45	1	605	0.17%
2022/06/30	0	0.00	1	31.30	29.50	-1	590	-0.17%
2022/06/29	1	32.80	0	0.00	32.25	1	563	0.18%
2022/06/28	1	34.95	1	35.15	34.75	0	537	0.00%
2022/06/27	4	35.63	6	35.48	35.10	-2	539	-0.37%
2022/06/23	1	34.60	1	34.15	33.60	0	479	0.00%
2022/06/22	1	34.60	1	34.20	33.70	0	470	0.00%
2022/06/15	1	34.95	2	33.23	33.75	-1	345	-0.29%
2022/06/14	1	32.65	6	32.25	32.65	-5	277	-1.80%
2022/06/10	0	0.00	4	31.10	31.15	-4	265	-1.51%
2022/05/06	0	0.00	1	31.80	32.20	-1	245	-0.41%
2022/05/04	0	0.00	1	31.15	31.00	-1	238	-0.42%
2022/04/26	1	30.30	0	0.00	30.30	1	235	0.43%
2022/04/18	3	32.25	2	31.90	32.00	1	226	0.44%
2022/04/13	0	0.00	1	30.15	30.85	-1	207	-0.48%
2022/03/30	1	29.40	1	29.80	29.40	0	174	0.00%
2022/03/24	0	0.00	1	28.00	27.95	-1	157	-0.63%
2022/03/21	0	0.00	1	28.10	28.05	-1	157	-0.63%
2022/03/17	0	0.00	1	28.10	27.95	-1	160	-0.62%
2022/03/15	0	0.00	1	27.15	27.20	-1	161	-0.62%
2022/03/10	0	0.00	1	26.10	26.20	-1	160	-0.62%
2022/03/09	0	0.00	3	25.90	25.85	-3	159	-1.89%
2022/03/08	1	25.65	0	0.00	25.65	1	159	0.63%
2022/03/02	0	0.00	1	26.70	26.75	-1	170	-0.59%
2022/02/25	1	26.15	0	0.00	26.10	1	170	0.59%
2022/02/24	1	26.20	0	0.00	26.20	1	172	0.58%
2022/02/22	1	26.20	0	0.00	26.35	1	173	0.58%
2022/02/21	1	26.35	0	0.00	26.75	1	173	0.57%
2022/02/14	1	26.30	0	0.00	26.30	1	195	0.51%
2022/02/09	0	0.00	1	27.35	27.50	-1	198	-0.50%
2022/01/26	0	0.00	1	26.05	26.00	-1	201	-0.50%
2022/01/20	1	27.10	0	0.00	27.25	1	211	0.47%
2022/01/13	0	0.00	1	28.10	28.30	-1	223	-0.45%
2022/01/11	1	27.35	0	0.00	27.25	1	218	0.46%
2022/01/10	0	0.00	1	28.00	27.90	-1	217	-0.47%
2022/01/06	1	28.00	0	0.00	28.00	1	216	0.46%
2022/01/05	1	28.20	0	0.00	28.25	1	215	0.46%
2022/01/04	1	28.30	0	0.00	28.40	1	216	0.46%
2022/01/03	3	28.33	0	0.00	28.30	3	219	1.37%
2021/12/30	1	28.80	0	0.00	28.80	1	219	0.45%
2021/12/22	1	28.15	0	0.00	28.35	1	220	0.45%
2021/11/19	1	29.75	0	0.00	29.80	1	234	0.43%
2021/11/15	2	30.40	0	0.00	30.95	2	232	0.86%
2021/10/12	0	0.00	10	28.93	28.70	-10	304	-3.29%
2021/10/05	0	0.00	10	26.73	27.00	-10	328	-3.04%
2021/10/01	10	27.30	0	0.00	27.20	10	346	2.89%
2021/09/17	10	28.83	0	0.00	28.50	10	400	2.50%
2021/09/15	0	0.00	5	27.55	28.50	-5	400	-1.25%
2021/09/08	0	0.00	6	26.80	26.50	-6	438	-1.37%
2021/09/06	0	0.00	2	27.70	27.10	-2	443	-0.45%
2021/09/02	0	0.00	1	28.45	28.05	-1	448	-0.22%
2021/09/01	1	29.20	5	29.30	29.20	-4	454	-0.88%
2021/08/27	2	29.80	0	0.00	29.60	2	466	0.43%
2021/08/18	0	0.00	1	27.10	27.40	-1	537	-0.19%
2021/08/11	10	29.50	0	0.00	28.55	10	556	1.80%
2021/08/05	8	31.15	2	30.15	30.05	6	634	0.95%
2021/08/04	0	0.00	4	30.74	31.20	-4	668	-0.60%
2021/08/03	0	0.00	5	30.14	30.00	-5	685	-0.73%
2021/07/30	5	29.80	0	0.00	29.60	5	722	0.69%
2021/07/28	4	29.60	0	0.00	29.60	4	756	0.53%
2021/07/26	0	0.00	8	31.09	31.00	-8	857	-0.93%
2021/07/23	5	30.50	0	0.00	30.50	5	907	0.55%
2021/07/22	6	30.15	15	30.70	30.15	-9	937	-0.96%
2021/07/21	6	30.15	2	30.38	30.25	4	967	0.41%
2021/07/20	1	31.35	0	0.00	31.05	1	995	0.10%
2021/07/16	0	0.00	1	32.25	31.75	-1	1,102	-0.09%
2021/07/14	2	31.15	0	0.00	31.15	2	1,176	0.17%
2021/07/13	0	0.00	10	31.35	30.80	-10	1,244	-0.80%
2021/07/12	0	0.00	7	31.16	30.85	-7	1,330	-0.53%
2021/07/09	11	31.00	0	0.00	30.85	11	1,419	0.77%
2021/07/07	2	32.30	0	0.00	31.80	2	1,885	0.11%
2021/07/05	0	0.00	1	32.45	32.65	-1	2,002	-0.05%
2021/07/02	0	0.00	3	31.60	31.65	-3	2,059	-0.15%
2021/07/01	2	32.55	2	31.65	31.60	0	2,136	0.00%
2021/06/23	0	0.00	2	31.60	32.15	-2	2,491	-0.08%
2021/06/22	4	30.64	0	0.00	30.15	4	2,755	0.15%
2021/06/18	1	32.65	0	0.00	32.30	1	2,869	0.03%
2021/06/17	1	31.85	1	32.05	32.80	0	2,922	0.00%
2021/06/11	2	32.35	0	0.00	32.10	2	2,984	0.07%
2021/06/02	0	0.00	1	33.25	33.20	-1	3,070	-0.03%
2021/06/01	0	0.00	1	34.45	34.25	-1	3,058	-0.03%
2021/05/31	1	33.95	0	0.00	33.15	1	3,045	0.03%
2021/05/25	0	0.00	100	32.75	32.40	-100	3,060	-3.27%
2021/05/18	0	0.00	50	30.80	30.80	-50	3,120	-1.60%
2021/05/14	0	0.00	12	30.80	30.80	-12	3,120	-0.38%
2021/05/13	0	0.00	40	32.05	31.35	-40	3,114	-1.28%
2021/05/11	1	35.30	0	0.00	34.50	1	3,120	0.03%
2021/05/10	25	37.49	0	0.00	37.20	25	3,132	0.80%
2021/05/07	0	0.00	1	37.95	38.00	-1	3,193	-0.03%
2021/05/05	1	35.20	0	0.00	36.00	1	3,354	0.03%
2021/05/04	1	35.80	3	36.10	36.00	-2	3,349	-0.06%
2021/05/03	86	39.82	4	40.10	38.30	82	3,308	2.48%
2021/04/29	98	42.52	51	43.70	42.00	47	3,267	1.44%
2021/04/28	6	41.59	69	42.62	42.80	-63	3,251	-1.94%
2021/04/27	6	42.02	25	42.39	41.60	-19	3,281	-0.58%
2021/04/26	2	41.33	2	41.40	41.25	0	3,513	0.00%
2021/04/23	8	40.38	6	40.67	41.65	2	3,583	0.06%
2021/04/22	116	41.40	1	40.50	40.50	115	3,571	3.22%	大買/鉅額交易
2021/04/21	12	42.97	4	42.75	42.65	8	3,530	0.23%
2021/04/20	18	43.11	0	0.00	42.90	18	3,521	0.51%
2021/04/19	5	44.19	3	44.70	44.00	2	3,533	0.06%
2021/04/16	1	44.35	3	44.10	45.00	-2	3,497	-0.06%
2021/04/15	3	42.97	1	43.50	43.30	2	3,590	0.06%
2021/04/14	11	42.30	23	43.43	43.70	-12	3,688	-0.33%
2021/04/13	8	44.97	7	44.24	41.85	1	3,509	0.03%
2021/04/12	2	42.60	0	0.00	43.20	2	3,385	0.06%
2021/04/09	6	39.36	1	39.40	39.30	5	3,350	0.15%
2021/04/08	0	38.85	5	38.96	38.30	-5	3,288	-0.15%
2021/04/07	7	38.36	0	0.00	38.75	7	3,243	0.22%
2021/04/06	1	38.29	3	38.63	38.55	-2	3,209	-0.06%
2021/04/01	2	35.50	0	0.00	35.75	2	3,141	0.06%
2021/03/31	7	36.93	5	36.55	36.55	2	3,201	0.06%
2021/03/30	4	36.79	7	35.96	37.10	-3	3,470	-0.09%
2021/03/29	0	0.00	1	35.65	35.20	-1	3,604	-0.03%
2021/03/26	1	34.75	0	0.00	35.30	1	3,628	0.03%
2021/03/25	17	35.87	7	37.26	35.20	10	3,583	0.28%
2021/03/24	5	36.57	8	36.68	36.95	-3	3,330	-0.09%
2021/03/23	1	34.00	0	0.00	33.60	1	3,272	0.03%
2021/03/22	0	0.00	2	34.85	35.30	-2	3,343	-0.06%
2021/03/19	2	34.25	0	0.00	34.25	2	3,358	0.06%
2021/03/18	0	0.00	5	34.00	33.60	-5	3,366	-0.15%
2021/03/17	0	0.00	1	33.50	33.45	-1	3,408	-0.03%
2021/03/16	1	33.40	11	33.30	33.10	-10	3,645	-0.27%
2021/03/15	2	33.10	16	33.19	33.20	-14	3,736	-0.37%
2021/03/11	0	0.00	2	32.80	32.60	-2	3,831	-0.05%
2021/03/09	0	0.00	6	31.80	32.30	-6	3,861	-0.16%
2021/03/08	3	30.65	0	0.00	30.65	3	3,902	0.08%
2021/03/03	0	0.00	9	32.26	32.40	-9	3,991	-0.23%
2021/03/02	2	33.00	3	32.30	31.95	-1	4,084	-0.02%
2021/02/26	0	0.00	5	32.60	32.60	-5	4,102	-0.12%
2021/02/25	0	0.00	1	32.20	32.20	-1	4,157	-0.02%
2021/02/22	0	0.00	7	33.15	33.05	-7	4,957	-0.14%
2021/02/19	0	0.00	4	31.98	32.25	-4	5,056	-0.08%
2021/02/18	0	0.00	3	31.70	31.95	-3	5,073	-0.06%
2021/02/17	3	30.70	0	0.00	30.85	3	5,062	0.06%
2021/02/05	5	29.94	3	30.13	30.00	2	5,045	0.04%
2021/02/03	0	0.00	2	30.83	30.95	-2	5,013	-0.04%
2021/02/02	6	30.97	5	30.45	29.90	1	4,975	0.02%
2021/02/01	16	30.85	0	0.00	30.75	16	4,929	0.32%
2021/01/29	23	32.64	1	33.05	32.00	22	4,893	0.45%
2021/01/28	11	35.27	30	35.53	34.00	-19	4,810	-0.39%
2021/01/27	1	33.60	6	33.42	33.65	-5	4,639	-0.11%
2021/01/22	1	33.00	1	33.15	32.95	0	4,586	0.00%
2021/01/21	16	31.89	23	32.06	31.80	-7	4,566	-0.15%
2021/01/20	15	35.46	2	34.60	33.40	13	4,528	0.29%
2021/01/19	63	37.28	62	37.27	36.30	1	4,465	0.02%
2021/01/18	25	33.51	4	33.39	36.00	21	4,198	0.50%
2021/01/15	3	33.20	4	33.33	32.85	-1	4,091	-0.02%
2021/01/14	15	34.42	10	34.10	34.15	5	4,048	0.12%
2021/01/13	6	34.10	5	33.80	33.60	1	4,024	0.02%
2021/01/12	7	34.42	21	34.99	33.65	-14	3,995	-0.35%
2021/01/11	8	36.22	2	36.90	36.00	6	3,938	0.15%
2021/01/08	26	39.11	3	37.78	36.60	23	3,901	0.59%
2021/01/07	2	38.48	5	38.12	38.50	-3	3,713	-0.08%
2021/01/06	0	0.00	1	36.20	35.00	-1	3,518	-0.03%
2021/01/05	0	0.00	8	35.17	35.05	-8	3,428	-0.23%
2021/01/04	4	34.04	7	34.10	34.00	-3	3,338	-0.09%
2020/12/31	1	33.90	1	33.95	34.20	0	3,326	0.00%
2020/12/30	10	34.00	10	34.50	34.00	0	3,301	0.00%
2020/12/29	1	34.70	2	34.70	33.85	-1	3,276	-0.03%
2020/12/28	5	34.54	0	0.00	34.15	5	3,226	0.15%
2020/12/25	7	35.74	4	35.30	35.45	3	3,183	0.09%
2020/12/24	3	35.88	8	37.32	36.55	-5	3,082	-0.16%
2020/12/23	7	35.07	54	35.30	35.30	-47	2,759	-1.70%
2020/12/22	0	0.00	2	33.88	33.30	-2	2,559	-0.08%
2020/12/21	1	33.85	2	33.75	33.75	-1	2,506	-0.04%
2020/12/18	5	33.05	0	0.00	33.75	5	2,485	0.20%
2020/12/17	2	33.78	1	34.00	33.80	1	2,461	0.04%
2020/12/16	22	34.14	13	35.18	33.95	9	2,425	0.37%
2020/12/15	12	33.12	17	34.17	33.80	-5	2,319	-0.22%
2020/12/14	12	33.76	10	34.45	33.80	2	2,242	0.09%
2020/12/11	1	33.35	2	33.63	33.80	-1	2,210	-0.05%
2020/12/10	51.1	33.53	17	35.88	33.80	34.1	2,136	1.60%
2020/12/09	3	31.62	4	31.95	33.80	-1	1,884	-0.05%
2020/12/08	1	30.80	16	30.86	30.75	-15	1,775	-0.85%
2020/12/07	2	29.68	0	0.00	28.75	2	1,730	0.12%
2020/12/03	0	0.00	1	31.50	31.10	-1	1,652	-0.06%
2020/12/02	15	31.48	5	31.50	31.25	10	1,635	0.61%
2020/12/01	0	0.00	5	32.70	32.75	-5	1,581	-0.32%
2020/11/30	9	32.35	10	32.35	31.90	-1	1,571	-0.06%
2020/11/27	11	32.00	0	0.00	32.00	11	1,550	0.71%
2020/11/26	2	33.83	1	34.30	32.00	1	1,510	0.07%
2020/11/25	15	31.56	0	0.00	31.20	15	1,408	1.06%
2020/11/24	1	31.90	0	0.00	31.60	1	1,386	0.07%
2020/11/23	5	31.65	1	32.60	32.00	4	1,325	0.30%
2020/11/20	17	30.15	3	30.75	30.25	14	1,075	1.30%
2020/11/19	1	28.05	1	29.60	29.60	0	603	0.00%
2020/11/18	3	25.67	12	26.84	26.95	-9	476	-1.89%
2020/11/17	0	0.00	2	23.93	24.50	-2	362	-0.55%
2020/11/16	1	22.45	2	22.70	22.30	-1	345	-0.29%
2020/10/13	2	21.90	0	0.00	21.85	2	558	0.36%
2020/09/14	0	0.00	1	23.00	23.00	-1	923	-0.11%
2020/09/11	1	22.50	0	0.00	22.50	1	924	0.11%
2020/08/28	0	0.00	2	24.20	23.95	-2	825	-0.24%
2020/08/27	2	24.35	0	0.00	24.35	2	818	0.24%
2020/08/26	0	0.00	1	24.60	24.15	-1	809	-0.12%
2020/08/25	1	23.95	1	23.90	23.95	0	805	0.00%
2020/08/21	1	22.95	0	0.00	22.75	1	792	0.13%
2020/08/20	0	0.00	1	21.95	22.10	-1	789	-0.13%
2020/08/18	0	0.00	1	24.25	24.50	-1	768	-0.13%
2020/08/14	12	24.99	10	24.89	24.50	2	761	0.26%
2020/08/13	7	24.49	7	24.63	24.65	0	736	0.00%
2020/08/12	4	24.53	6	24.05	23.60	-2	722	-0.28%
2020/08/10	2	24.40	2	24.40	24.95	0	688	0.00%
2020/08/07	1	22.60	1	22.60	22.70	0	664	0.00%
2020/07/31	1	23.20	0	0.00	23.60	1	646	0.15%
2020/07/30	1	23.50	2	24.10	24.15	-1	637	-0.16%
2020/07/29	1	22.90	1	23.00	22.50	0	629	0.00%
2020/07/24	1	23.15	0	0.00	23.25	1	608	0.16%
2020/07/22	0	0.00	1	24.65	24.70	-1	600	-0.17%
2020/07/21	1	24.35	0	0.00	24.40	1	592	0.17%
2020/07/17	0	0.00	7	22.60	23.55	-7	581	-1.20%
2020/07/15	2	25.18	4	25.81	24.90	-2	553	-0.36%
2020/07/14	3	24.75	0	0.00	24.70	3	533	0.56%
2020/07/13	2	25.75	17	25.81	25.65	-15	515	-2.91%
2020/07/10	11	27.73	0	0.00	26.70	11	494	2.22%
2020/07/09	1	27.30	0	0.00	27.85	1	466	0.21%
2020/07/08	0	0.00	25	27.00	27.00	-25	401	-6.22%
2020/07/07	45	26.36	20	25.80	25.50	25	341	7.32%
2020/05/19	0	0.00	0	18.50	18.65	0	280	0.00%
2020/04/22	0	18.30	0	0.00	18.40	0	342	0.00%
2020/03/31	0	17.40	0	0.00	17.50	0	398	0.00%
2020/03/13	0	0.00	5	15.35	15.50	-5	598	-0.84%
2020/02/10	0	0.00	0	19.30	19.15	0	551	0.00%
2020/01/14	10	21.45	0	0.00	21.25	10	499	2.00%
2019/12/27	0	0.00	1	22.45	22.35	-1	496	-0.20%
2019/12/25	0	0.00	10	23.45	22.65	-10	475	-2.10%
2019/12/23	0	0.00	1	23.95	23.00	-1	442	-0.23%
2019/12/19	2	22.18	0	0.00	22.50	2	334	0.60%
2019/12/18	0	0.00	1	20.20	21.45	-1	278	-0.36%
2019/12/11	1	19.95	0	0.00	19.85	1	254	0.39%
2019/11/18	0.9	19.20	0	0.00	19.20	0.9	440	0.20%
2019/11/11	0	0.00	1	18.75	18.65	-1	436	-0.23%
2019/10/23	1	19.70	0	0.00	19.70	1	434	0.23%
2019/09/23	0	0.00	0.1	19.20	19.30	-0.1	410	-0.02%
2019/09/16	0	0.00	1	19.10	19.00	-1	401	-0.25%
2019/09/09	0	0.00	1	19.90	19.80	-1	386	-0.26%
2019/09/06	1	19.80	0	19.80	19.80	1	381	0.25%
2019/08/30	1	19.65	0.1	19.40	19.35	1	335	0.28%
2019/08/21	0.1	18.35	0	0.00	18.35	0.1	188	0.05%
2019/08/06	0	0.00	1	17.65	17.65	-1	169	-0.59%
2019/07/29	1	18.20	0	0.00	18.15	1	161	0.62%
2019/07/12	0	0.00	3	18.05	17.95	-3	148	-2.02%
2019/07/11	0	0.00	1	17.25	17.80	-1	132	-0.75%
2019/07/04	0	0.00	6	17.35	17.45	-6	142	-4.21%
2019/05/13	1	16.60	0	0.00	16.60	1	232	0.43%
2019/04/09	5	17.85	0.1	17.80	17.80	5	184	2.68%
2019/04/03	0.1	16.95	0	0.00	17.00	0.1	161	0.06%
2019/03/05	0	17.10	0	0.00	17.15	0	149	0.00%
2018/11/29	0	16.60	0	0.00	16.65	0	191	0.00%
2018/10/25	0	0.00	6	15.30	15.30	-6	205	-2.92%
2018/07/02	0	0.00	8	18.00	18.00	-8	470	-1.70%
2018/06/14	4	18.83	1	18.10	18.00	3	881	0.34%
2018/06/13	5	18.20	0	0.00	18.15	5	866	0.58%
2018/05/07	0	0.00	2	17.08	17.05	-2	986	-0.20%
2018/04/19	0	0.00	2	16.65	16.60	-2	1,160	-0.17%
2018/04/09	0	0.00	2	17.70	17.15	-2	1,649	-0.12%
2018/04/03	2	18.55	0	0.00	17.75	2	2,019	0.10%
2018/04/02	2	18.25	0	0.00	18.05	2	2,199	0.09%
2018/03/29	0	0.00	1	18.55	18.50	-1	2,210	-0.05%
2018/03/28	1	19.65	1	19.75	19.35	0	2,201	0.00%
2018/03/26	5	20.36	7	20.00	19.50	-2	2,155	-0.09%
2018/03/23	5	18.99	8	18.48	19.85	-3	2,014	-0.15%
2018/03/22	5	17.80	0	0.00	18.05	5	1,895	0.26%
2018/02/06	0	0.00	35	16.25	16.50	-35	2,862	-1.22%
2018/01/31	2	18.85	0	0.00	18.80	2	2,858	0.07%
2018/01/25	0	0.00	5	19.70	19.25	-5	2,849	-0.18%
2018/01/24	0	0.00	6	19.46	19.60	-6	2,863	-0.21%
2018/01/19	1	20.60	0	0.00	20.60	1	2,877	0.03%
2018/01/12	2	21.40	4	21.10	21.35	-2	3,036	-0.07%
2018/01/11	2	20.80	0	0.00	20.75	2	3,025	0.07%
2018/01/08	0	0.00	16	21.85	21.15	-16	2,942	-0.54%
2018/01/05	4	22.48	11	22.53	22.20	-7	2,887	-0.24%
2018/01/04	4	22.19	3	22.15	22.60	1	2,809	0.04%
2018/01/03	7	21.97	3	21.87	21.80	4	2,701	0.15%
2018/01/02	67	21.08	14	21.58	21.50	53	2,574	2.06%