貿聯-KY (3665)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
420.0
漲跌
▲8.0
漲幅
+1.94%
成交量
2,639張
產業
上市其他電子類股
663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	415.50	1	417.00	420.00	1	5,363	0.02%
2024/09/04	1	407.50	1	412.50	416.00	0	5,502	0.00%
2024/09/03	2	438.00	1	446.50	433.00	1	5,506	0.02%
2024/09/02	4	442.50	0	0.00	438.50	4	5,507	0.07%
2024/08/30	3	441.00	5	451.30	455.50	-2	5,542	-0.04%
2024/08/29	5	439.20	3	442.49	441.50	2	5,572	0.04%
2024/08/27	2	453.50	3	454.00	469.50	-1	5,566	-0.02%
2024/08/26	1	435.00	1	434.00	431.50	0	5,434	0.00%
2024/08/23	2	426.50	1	428.50	429.50	1	5,401	0.02%
2024/08/22	1	417.50	2	419.24	424.00	-1	5,411	-0.02%
2024/08/21	0	0.00	2	421.00	417.00	-2	5,382	-0.04%
2024/08/20	1.1	440.38	4	426.75	425.50	-3	5,385	-0.05%
2024/08/19	1	418.00	3.8	416.80	420.50	-2.8	5,364	-0.05%
2024/08/16	1	406.00	3	401.17	404.50	-2	5,347	-0.04%
2024/08/15	2	388.00	1	384.00	383.50	1	5,350	0.02%
2024/08/14	2	397.00	2	389.50	391.00	0	5,354	0.00%
2024/08/13	0	0.00	1	387.00	388.50	-1	5,372	-0.02%
2024/08/12	3	386.00	0	0.00	386.00	3	5,364	0.06%
2024/08/09	2	385.25	6	386.42	383.50	-4	5,354	-0.07%
2024/08/08	3	367.67	2	365.50	367.00	1	5,296	0.02%
2024/08/07	0	372.50	1	377.00	371.50	-1	5,263	-0.02%
2024/08/06	3	360.00	0	0.00	356.00	3	5,195	0.06%
2024/08/05	3	350.67	4	346.50	346.00	-1	5,117	-0.02%
2024/08/02	4	394.26	5	392.80	378.00	-1	5,044	-0.02%
2024/08/01	3	410.33	4	410.50	415.00	-1	4,941	-0.02%
2024/07/31	4	384.13	3.1	380.37	379.00	0.9	4,823	0.02%
2024/07/30	6	385.17	15	392.20	391.50	-9	4,799	-0.19%
2024/07/29	0.1	394.00	0	0.00	378.50	0.1	4,756	0.00%
2024/07/26	2	379.00	21	385.57	382.00	-19	4,724	-0.40%
2024/07/23	1	398.50	6	399.00	397.50	-5	4,640	-0.11%
2024/07/22	1	385.00	1	390.00	388.00	0	4,569	0.00%
2024/07/19	1.7	400.56	2	399.00	392.00	-0.3	4,526	-0.01%
2024/07/18	6	384.67	34	389.49	390.00	-28	4,445	-0.63%
2024/07/17	7	398.21	0	0.00	389.00	7	4,360	0.16%
2024/07/16	3	416.00	2	413.50	411.50	1	4,286	0.02%
2024/07/15	0	0.00	6	414.08	420.00	-6	4,261	-0.14%
2024/07/12	3	387.83	0	0.00	386.00	3	4,158	0.07%
2024/07/11	3	404.67	6	400.08	402.00	-3	4,114	-0.07%
2024/07/10	1	380.00	1	382.50	386.00	0	4,028	0.00%
2024/07/08	1	378.00	0	0.00	383.50	1	3,962	0.03%
2024/07/05	4	382.50	0	0.00	385.00	4	3,912	0.10%
2024/07/03	1	390.50	3	383.83	388.50	-2	3,815	-0.05%
2024/07/02	1	377.00	1	367.00	367.00	0	3,672	0.00%
2024/07/01	2	371.50	2.1	365.09	365.50	-0.1	3,611	0.00%
2024/06/28	0.1	380.50	2.8	375.39	374.00	-2.7	3,568	-0.08%
2024/06/27	0	0.00	0.2	362.75	360.00	-0.2	3,468	-0.01%
2024/06/26	2	357.06	1.4	351.14	360.50	0.6	3,376	0.02%
2024/06/25	1.1	337.14	1	335.00	338.00	0.1	3,150	0.00%
2024/06/24	2	332.75	1	334.00	330.00	1	3,046	0.03%
2024/06/21	2.2	329.20	2	331.99	332.00	0.2	3,005	0.01%
2024/06/20	2.1	333.29	1	336.50	340.00	1.1	2,894	0.04%
2024/06/19	1	349.97	15	348.70	341.00	-14	2,824	-0.50%
2024/06/18	19	338.16	7	329.04	333.50	12	2,648	0.45%
2024/06/17	1	334.63	2	334.50	351.00	-1	2,521	-0.04%
2024/06/14	2	313.00	3	315.99	323.50	-1	2,381	-0.04%
2024/06/13	3	301.67	2	305.00	304.00	1	2,230	0.04%
2024/06/12	6.1	287.18	5	283.50	283.00	1.1	2,081	0.05%
2024/06/11	0	298.50	1	297.00	291.00	-1	1,996	-0.05%
2024/06/06	7	280.71	6	277.50	275.50	1	1,771	0.06%
2024/06/04	1	285.99	3	288.33	287.00	-2	1,663	-0.12%
2024/06/03	3	277.00	3.1	272.55	277.00	-0.1	1,589	-0.01%
2024/05/31	0	275.00	5.9	276.84	277.00	-5.9	1,540	-0.38%
2024/05/30	1.1	265.71	6	268.00	268.00	-5	1,397	-0.35%
2024/05/27	0	0.00	0.1	264.50	264.00	-0.1	1,311	-0.01%
2024/05/23	0.1	266.00	0	0.00	266.00	0.1	1,291	0.00%
2024/05/22	1	256.50	2.1	259.68	260.00	-1.1	1,243	-0.08%
2024/05/21	0.2	253.75	3	261.00	259.00	-2.8	1,189	-0.24%
2024/05/16	2	232.00	0	0.00	232.00	2	1,100	0.18%
2024/05/14	0	0.00	0.1	232.42	232.50	-0.1	1,106	0.00%
2024/05/13	2	230.00	0	231.00	230.00	2	1,133	0.17%
2024/05/09	0	226.75	0	0.00	224.00	0	1,134	0.00%
2024/05/03	1.9	226.02	0	0.00	225.00	1.9	1,205	0.16%
2024/05/02	0	227.00	0	0.00	226.00	0	1,192	0.00%
2024/04/30	3	232.17	1	231.50	230.50	2	1,179	0.17%
2024/04/29	1	230.00	0	0.00	231.00	1	1,178	0.09%
2024/04/19	1	229.00	2	228.00	226.50	-1	1,156	-0.09%
2024/04/18	1	233.50	0	0.00	233.50	1	1,146	0.09%
2024/04/15	0	245.00	0	0.00	243.00	0	1,102	0.00%
2024/04/12	3	247.85	0	0.00	247.50	3	1,086	0.28%
2024/04/03	0	0.00	2	258.25	256.50	-2	1,068	-0.19%
2024/04/02	1	251.50	0	0.00	256.50	1	1,066	0.09%
2024/03/26	0.3	254.00	0	0.00	256.00	0.3	1,040	0.03%
2024/03/21	0	0.00	1	258.50	258.00	-1	982	-0.10%
2024/03/19	0	0.00	0	251.50	252.50	0	971	0.00%
2024/03/13	3	244.33	0	0.00	244.50	3	957	0.31%
2024/03/08	0	0.00	0	245.83	243.00	0	931	-0.01%
2024/03/07	0	243.00	0	0.00	243.00	0	957	0.01%
2024/03/04	0	0.00	1	248.00	247.50	-1	974	-0.10%
2024/03/01	0	238.50	0	0.00	238.50	0	927	0.00%
2024/02/23	2	243.75	1	246.96	244.00	1	936	0.10%
2024/02/22	0	0.00	0	245.50	243.50	0	939	0.00%
2024/02/21	0	242.75	0	0.00	243.00	0	931	0.00%
2024/02/20	0	243.50	0	0.00	244.50	0	925	0.00%
2024/02/19	0.1	245.00	0	245.00	245.50	0	911	0.00%
2024/02/16	0	0.00	0.1	237.71	237.00	-0.1	879	-0.02%
2024/02/15	0	0.00	0	233.75	232.50	0	863	0.00%
2024/02/05	2.1	224.10	0.4	230.50	228.50	1.7	852	0.20%
2024/01/31	0	233.25	0	0.00	231.00	0	824	0.00%
2024/01/29	0	235.48	0	237.50	235.50	0	804	0.00%
2024/01/26	0	239.75	0	0.00	232.50	0	796	0.00%
2024/01/18	0	239.00	0	0.00	240.00	0	706	0.00%
2024/01/12	0	244.50	0	246.17	246.50	0	700	0.00%
2024/01/10	0	251.50	0	0.00	249.00	0	704	0.00%
2024/01/08	0	253.67	0	0.00	252.00	0	710	0.01%
2024/01/03	0	263.50	0	0.00	262.50	0	716	0.00%
2024/01/02	1	267.00	0	0.00	265.00	1	734	0.14%
2023/12/28	0	0.00	1	265.00	265.50	-1	743	-0.13%
2023/12/26	0	0.00	1	261.50	262.50	-1	759	-0.13%
2023/12/25	1.1	259.02	0	0.00	260.00	1.1	764	0.14%
2023/12/22	1	259.50	2	259.50	258.00	-1	769	-0.13%
2023/12/21	1	260.50	0	0.00	260.00	1	773	0.13%
2023/12/20	1	264.50	0	0.00	264.50	1	772	0.13%
2023/12/18	1	270.00	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	0.1	271.11	272.00	-0.1	882	-0.01%
2023/12/13	0	266.00	0	265.00	264.50	0	863	0.01%
2023/12/12	0.1	269.67	0	0.00	269.00	0.1	862	0.01%
2023/12/08	0	268.38	0	0.00	266.50	0	902	0.00%
2023/12/07	0	270.00	0	0.00	269.00	0	905	0.00%
2023/12/06	0	0.00	1	270.00	270.50	-1	913	-0.11%
2023/12/05	1	271.02	1	271.00	271.00	0	916	0.00%
2023/12/04	4	276.25	0	276.50	276.00	4	912	0.44%
2023/12/01	3	273.17	1	268.02	272.00	2	892	0.22%
2023/11/29	0	268.00	0	0.00	266.50	0	872	0.00%
2023/11/27	0	264.50	0	0.00	264.50	0	893	0.00%
2023/11/24	0	267.56	6.1	265.01	266.50	-6	915	-0.66%
2023/11/23	0.1	270.19	0	0.00	270.50	0.1	945	0.01%
2023/11/22	3.4	267.56	0	0.00	270.00	3.4	1,027	0.33%
2023/11/21	3	266.50	0	0.00	266.50	3	995	0.30%
2023/11/13	0	0.00	1	255.00	254.00	-1	1,059	-0.09%
2023/11/06	0	0.00	0	257.00	256.00	0	1,184	0.00%
2023/11/03	0	252.00	0	0.00	250.50	0	1,225	0.00%
2023/11/02	0	0.00	0	255.00	254.00	0	1,225	0.00%
2023/10/31	0	251.79	0	0.00	251.50	0	1,253	0.00%
2023/10/20	0	260.50	0	0.00	258.50	0	1,383	0.00%
2023/10/19	0	0.00	1	268.00	265.00	-1	1,397	-0.07%
2023/10/18	2	267.75	1	264.50	264.50	1	1,404	0.07%
2023/10/17	0	0.00	0	265.00	268.00	0	1,423	0.00%
2023/10/16	0	255.50	0	0.00	257.00	0	1,444	0.00%
2023/10/05	0	267.00	0	0.00	266.00	0	1,565	0.00%
2023/09/25	0	0.00	0	273.50	274.00	0	1,873	0.00%
2023/09/22	0	0.00	0	272.00	273.50	0	1,942	0.00%
2023/09/21	1	269.00	0	0.00	268.00	1	2,063	0.05%
2023/09/20	0	0.00	0	273.50	274.00	0	2,097	0.00%
2023/09/19	0	0.00	1	259.50	259.50	-1	2,101	-0.05%
2023/09/15	0	259.00	0	0.00	260.00	0	2,398	0.00%
2023/09/13	0	0.00	0	261.00	258.50	0	2,457	0.00%
2023/09/07	0	252.00	0	0.00	252.00	0	2,466	0.00%
2023/09/06	0.1	255.00	0	0.00	252.00	0.1	2,523	0.00%
2023/09/05	1	254.00	1	257.00	256.00	0	2,543	0.00%
2023/09/04	0	251.50	1	250.50	252.50	-1	2,540	-0.04%
2023/09/01	3	251.50	5	252.90	254.00	-2	2,529	-0.08%
2023/08/31	0.1	248.34	2	250.00	249.50	-2	2,519	-0.08%
2023/08/30	1	250.00	2	247.00	248.50	-1	2,516	-0.04%
2023/08/29	3	238.00	3	237.33	243.00	0	2,502	0.00%
2023/08/28	4	242.00	0.1	246.74	240.50	3.9	2,464	0.16%
2023/08/25	0	268.00	0	0.00	267.00	0	2,384	0.00%
2023/08/24	0	0.00	1	268.50	271.00	-1	2,382	-0.04%
2023/08/23	1	262.00	1	269.00	268.00	0	2,375	0.00%
2023/08/22	2	263.75	1	263.00	263.00	1	2,361	0.04%
2023/08/21	0	0.00	1	263.00	262.50	-1	2,345	-0.04%
2023/08/16	1	269.50	0	0.00	269.50	1	2,319	0.04%
2023/08/14	1	266.50	1	268.50	269.00	0	2,302	0.00%
2023/08/11	0	278.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	0	278.00	0	0.00	276.00	0	2,246	0.00%
2023/08/09	1	285.00	0	0.00	284.00	1	2,197	0.05%
2023/08/01	0	0.00	0	308.50	304.00	0	2,121	0.00%
2023/07/31	0.1	305.36	0	0.00	302.50	0.1	2,102	0.00%
2023/07/28	0	0.00	0	307.83	309.00	0	2,074	0.00%
2023/07/26	0	0.00	1	301.00	303.00	-1	2,027	-0.05%
2023/07/25	0	0.00	0.2	300.12	301.50	-0.2	2,021	-0.01%
2023/07/24	0.2	310.08	0	310.00	309.50	0.2	2,004	0.01%
2023/07/21	0	0.00	1	302.50	305.00	-1	1,982	-0.05%
2023/07/19	1	306.52	0.1	307.43	305.00	0.9	1,977	0.05%
2023/07/17	1	320.00	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	1	324.50	326.00	-1	1,923	-0.05%
2023/07/13	2	323.00	2	323.98	322.50	0	1,884	0.00%
2023/07/11	0	315.50	0	319.00	317.50	0	1,850	0.00%
2023/07/10	1	313.50	0	0.00	312.00	1	1,837	0.05%
2023/07/07	0	314.00	0	0.00	313.00	0	1,836	0.00%
2023/07/06	1	320.50	0	0.00	320.00	1	1,810	0.06%
2023/07/05	2	326.75	0	0.00	322.50	2	1,772	0.11%
2023/07/04	0	0.00	1	333.00	327.00	-1	1,742	-0.06%
2023/07/03	1	318.00	4	326.88	325.50	-3	1,669	-0.18%
2023/06/30	0	0.00	1	319.00	322.00	-1	1,632	-0.06%
2023/06/29	1.1	322.82	1	315.60	324.50	0.1	1,567	0.00%
2023/06/28	2	304.00	0	305.50	301.00	2	1,433	0.14%
2023/06/27	2	309.75	3	309.33	309.00	-1	1,379	-0.07%
2023/06/21	0	318.50	3.1	309.78	319.00	-3.1	1,248	-0.25%
2023/06/20	1	294.00	0	0.00	292.50	1	1,030	0.10%
2023/06/16	2	281.50	1	282.50	281.50	1	974	0.10%
2023/06/12	0	0.00	0.4	289.92	289.50	-0.4	940	-0.05%
2023/06/09	0	0.00	3.1	279.52	281.00	-3.1	886	-0.35%
2023/06/08	1	274.50	0	0.00	275.00	1	874	0.11%
2023/06/05	0	0.00	1	273.00	271.00	-1	954	-0.10%
2023/06/02	0	0.00	0.1	273.08	272.00	-0.1	966	-0.01%
2023/05/31	0	273.00	0	0.00	276.50	0	994	0.00%
2023/05/30	1	269.50	0	0.00	268.50	1	997	0.10%
2023/05/29	0.1	270.00	1	271.00	270.50	-0.9	1,004	-0.09%
2023/05/24	0	0.00	3	267.00	267.50	-3	1,069	-0.28%
2023/05/23	0	0.00	0	267.50	266.00	0	1,094	0.00%
2023/05/22	0	261.00	0	0.00	265.00	0	1,170	0.00%
2023/05/17	0	0.00	0	261.50	261.50	0	1,317	0.00%
2023/05/16	0	258.00	0	259.50	259.50	0	1,322	0.00%
2023/05/15	0	256.50	0	0.00	254.50	0	1,327	0.00%
2023/05/12	0	0.00	1	258.50	258.50	-1	1,348	-0.07%
2023/05/09	0	257.75	0	0.00	257.00	0	1,458	0.00%
2023/05/08	0.2	260.00	0	260.50	260.00	0.2	1,506	0.01%
2023/05/05	0	258.00	0	0.00	258.00	0	1,542	0.00%
2023/05/04	3	257.50	0	0.00	257.50	3	1,640	0.18%
2023/05/03	0	258.50	0	0.00	258.50	0	1,689	0.00%
2023/05/02	3.1	261.53	0	0.00	261.00	3.1	1,745	0.18%
2023/04/28	0	0.00	0.2	263.50	263.00	-0.2	1,854	-0.01%
2023/04/27	0	0.00	10	260.00	260.00	-10	1,870	-0.53%
2023/04/25	0	254.20	0	0.00	250.50	0	1,902	0.00%
2023/04/24	1.1	255.61	0	0.00	255.00	1.1	1,929	0.06%
2023/04/21	0.1	267.06	1	265.00	263.00	-0.9	1,927	-0.05%
2023/04/20	0	0.00	5	269.00	273.00	-5	1,923	-0.26%
2023/04/17	0	274.00	0	0.00	272.50	0	1,958	0.00%
2023/04/13	0	0.00	1	277.00	277.00	-1	1,948	-0.05%
2023/04/12	0	280.00	0	0.00	278.50	0	1,954	0.00%
2023/04/07	0	0.00	0	273.50	272.00	0	1,976	0.00%
2023/04/06	0	271.50	0	0.00	271.00	0	1,975	0.00%
2023/03/31	7.1	285.75	1.1	284.18	279.00	6	1,966	0.30%
2023/03/30	0	277.50	0	0.00	278.00	0	1,941	0.00%
2023/03/29	0	0.00	1	272.50	275.00	-1	1,966	-0.05%
2023/03/28	1	269.50	0	0.00	269.00	1	2,000	0.05%
2023/03/24	0	0.00	1	278.50	277.50	-1	2,080	-0.05%
2023/03/22	1	275.00	0	0.00	276.00	1	2,110	0.05%
2023/03/17	1	267.50	3	268.50	268.00	-2	2,148	-0.09%
2023/03/14	0	0.00	1	268.50	268.00	-1	2,260	-0.04%
2023/03/13	0	0.00	3	271.50	270.50	-3	2,315	-0.13%
2023/03/10	0	0.00	0	275.00	271.50	0	2,377	0.00%
2023/03/09	0	0.00	2	278.00	276.50	-2	2,401	-0.08%
2023/03/08	1	282.00	4	282.25	282.00	-3	2,383	-0.13%
2023/03/07	4	284.75	3	284.67	284.00	1	2,391	0.04%
2023/03/06	0	286.50	0.2	285.00	287.50	-0.2	2,384	-0.01%
2023/03/03	0	0.00	1	280.51	280.50	-1	2,369	-0.04%
2023/03/02	1	279.50	1	280.50	283.00	0	2,396	0.00%
2023/03/01	0	280.50	0	0.00	279.50	0	2,423	0.00%
2023/02/24	3.1	277.02	0	0.00	277.00	3.1	2,472	0.12%
2023/02/22	3.1	274.19	0	0.00	274.00	3.1	2,577	0.12%
2023/02/21	0.2	282.00	0	0.00	279.00	0.2	2,601	0.01%
2023/02/20	0.4	285.25	5	287.50	281.00	-4.6	2,625	-0.18%
2023/02/17	0	279.50	0	0.00	279.00	0	2,583	0.00%
2023/02/16	7	280.71	3	282.00	280.50	4	2,652	0.15%
2023/02/15	3	275.83	2	272.50	273.50	1	2,701	0.04%
2023/02/14	0	271.50	0	0.00	271.00	0	2,661	0.00%
2023/02/13	0	0.00	2	268.00	267.50	-2	2,659	-0.08%
2023/02/09	5	268.20	2	271.00	265.50	3	2,682	0.11%
2023/02/08	1	273.00	1	273.00	272.00	0	2,642	0.00%
2023/02/07	1	272.50	0	0.00	271.50	1	2,615	0.04%
2023/02/06	1	272.50	0	273.00	272.50	1	2,605	0.04%
2023/02/03	3	270.67	5	269.90	272.00	-2	2,571	-0.08%
2023/02/02	1	271.49	2	272.50	274.50	-1	2,554	-0.04%
2023/02/01	1	263.51	1	268.00	263.50	0	2,495	0.00%
2023/01/31	6	262.75	0	0.00	261.50	6	2,487	0.24%
2023/01/30	2	267.00	1.3	269.67	266.00	0.7	2,472	0.03%
2023/01/17	0	250.50	0	0.00	251.00	0	2,405	0.00%
2023/01/13	3	247.17	2	247.26	247.00	1	2,410	0.04%
2023/01/12	0	0.00	1	250.46	250.00	-1	2,415	-0.04%
2023/01/11	0	243.00	0	0.00	242.00	0	2,413	0.00%
2023/01/10	2	249.00	0	247.50	245.00	2	2,409	0.08%
2023/01/06	0	0.00	0	245.25	245.00	0	2,499	0.00%
2023/01/05	0	0.00	2.1	241.27	241.00	-2.1	2,522	-0.08%
2023/01/04	0	236.40	0	0.00	235.00	0	2,514	0.00%
2022/12/30	0	237.70	0	241.00	236.50	0	2,536	0.00%
2022/12/29	0	233.83	0	242.00	236.50	0	2,539	0.00%
2022/12/28	2	239.75	0	0.00	237.50	2	2,541	0.08%
2022/12/26	0	248.00	1	246.00	245.50	-1	2,543	-0.04%
2022/12/23	0	251.72	0	0.00	251.00	0	2,566	0.00%
2022/12/22	0	252.50	0	255.25	257.00	0	2,578	0.00%
2022/12/20	0	245.25	0	0.00	247.00	0	2,553	0.00%
2022/12/19	1	253.48	2	250.00	251.50	-1	2,540	-0.04%
2022/12/16	1	256.50	0	0.00	255.50	1	2,532	0.04%
2022/12/13	0	0.00	2	260.75	261.50	-2	2,534	-0.08%
2022/12/12	0	0.00	0	263.00	263.00	0	2,533	0.00%
2022/12/08	0	0.00	1	258.50	258.50	-1	2,584	-0.04%
2022/12/07	1	265.47	0	0.00	259.50	1	2,592	0.04%
2022/12/06	2	268.75	2	266.50	265.50	0	2,639	0.00%
2022/12/05	1	262.00	3	264.83	265.50	-2	2,580	-0.08%
2022/12/02	3	261.67	2	261.99	259.50	1	2,556	0.04%
2022/12/01	1	253.50	2	255.25	253.50	-1	2,509	-0.04%
2022/11/30	2	250.00	0	0.00	250.50	2	2,506	0.08%
2022/11/29	0	249.00	0	0.00	248.50	0	2,507	0.00%
2022/11/25	2	249.50	0	0.00	249.00	2	2,551	0.08%
2022/11/24	3	255.67	2	255.24	253.00	1	2,629	0.04%
2022/11/23	0	0.00	0	250.75	248.00	0	2,786	0.00%
2022/11/21	1	249.46	0	0.00	240.50	1	2,868	0.04%
2022/11/18	2	258.00	1	262.00	252.00	1	2,804	0.04%
2022/11/17	1	252.50	1	252.04	256.00	0	2,764	0.00%
2022/11/16	1	252.00	0	0.00	253.00	1	2,740	0.04%
2022/11/15	0	253.50	0	0.00	254.00	0	2,714	0.00%
2022/11/14	0	254.00	2	247.50	253.50	-2	2,704	-0.07%
2022/11/11	4	253.75	1	250.50	250.50	3	2,630	0.11%
2022/11/10	0	264.00	0	0.00	266.00	0	2,516	0.00%
2022/11/09	0	0.00	1	268.50	268.50	-1	2,525	-0.04%
2022/10/25	2.3	259.22	0	0.00	261.00	2.3	2,502	0.09%
2022/10/24	0	0.00	1	274.00	273.00	-1	2,504	-0.04%
2022/10/21	1	263.00	0	0.00	264.00	1	2,523	0.04%
2022/10/19	0	0.00	1	270.50	272.00	-1	2,537	-0.04%
2022/10/14	2	259.50	1	256.00	253.50	1	2,537	0.04%
2022/10/07	1	286.50	1	287.00	287.00	0	2,575	0.00%
2022/09/29	0	283.00	0	0.00	277.50	0	2,695	0.00%
2022/09/26	0.3	292.00	1	294.00	286.00	-0.8	2,714	-0.03%
2022/09/23	1.3	302.00	0	0.00	300.00	1.3	2,698	0.05%
2022/09/20	1	308.50	0	0.00	310.00	1	2,641	0.04%
2022/09/19	1.5	311.67	1	310.50	310.50	0.5	2,633	0.02%
2022/09/15	2	331.25	2.5	328.00	320.00	-0.5	2,597	-0.02%
2022/09/14	0.5	318.00	0	0.00	321.50	0.5	2,556	0.02%
2022/09/13	0	0.00	1	314.00	323.00	-1	2,541	-0.04%
2022/09/12	1	309.50	0	0.00	305.50	1	2,478	0.04%
2022/09/02	1	336.00	1	336.00	330.50	0	2,381	0.00%
2022/08/31	3	339.00	3	340.00	340.00	0	2,322	0.00%
2022/08/30	3	332.00	4	332.75	340.50	-1	2,251	-0.04%
2022/08/29	4	325.13	6	325.91	328.00	-2	2,121	-0.09%
2022/08/23	0	0.00	0	306.00	302.00	0	1,989	0.00%
2022/08/22	0	298.00	0	0.00	296.50	0	1,979	0.00%
2022/08/17	3	313.50	3	311.00	311.00	0	1,954	0.00%
2022/08/16	3	312.00	4	314.13	314.50	-1	1,980	-0.05%
2022/08/12	1	309.00	0	0.00	307.00	1	1,968	0.05%
2022/08/09	0	0.00	1	312.50	316.00	-1	1,970	-0.05%
2022/08/08	1	310.50	0	0.00	311.50	1	2,021	0.05%
2022/07/22	2	320.00	2	321.75	310.00	0	2,168	0.00%
2022/07/20	1	315.50	1	313.50	312.00	0	2,105	0.00%
2022/07/19	2	321.25	1	315.00	315.00	1	2,077	0.05%
2022/07/18	10	327.60	14	330.21	334.50	-4	2,050	-0.20%
2022/07/15	0	0.00	4	319.75	320.00	-4	1,998	-0.20%
2022/07/14	1	308.50	1	308.00	309.00	0	1,983	0.00%
2022/07/12	1	317.00	1	318.00	315.50	0	1,967	0.00%
2022/07/11	1	328.50	0	0.00	326.00	1	1,956	0.05%
2022/07/07	1	318.00	2	325.07	329.00	-1	1,937	-0.05%
2022/07/06	1	305.60	1	308.50	315.50	0	1,880	0.00%
2022/07/01	0	0.00	0.1	305.50	291.00	-0.1	1,843	0.00%
2022/06/27	1	314.50	1	313.50	312.00	0	1,876	0.00%
2022/06/20	0	0.00	1	287.50	283.50	-1	2,027	-0.05%
2022/06/13	0	309.50	0	0.00	309.00	0	2,197	0.00%
2022/06/10	1	314.00	1	315.50	316.00	0	2,229	0.00%
2022/06/02	1	311.00	1	302.00	301.00	0	2,450	0.00%
2022/05/30	0	0.00	1	314.99	315.00	-1	2,509	-0.04%
2022/05/24	3	310.99	1	305.00	300.00	2	2,587	0.08%
2022/05/20	0	0.00	0	313.00	311.00	0	2,621	0.00%
2022/05/19	0	306.71	0	0.00	310.50	0	2,646	0.00%
2022/05/17	0	0.00	0.1	314.00	316.00	-0.1	2,738	0.00%
2022/05/16	1	303.99	1	303.50	303.50	0	2,745	0.00%
2022/05/13	0	0.00	0	319.00	318.00	0	2,719	0.00%
2022/05/11	0	313.00	0	323.50	313.00	0	2,852	0.00%
2022/05/10	2	318.74	2	318.50	318.50	0	2,881	0.00%
2022/05/06	2	335.25	2	334.50	335.00	0	2,985	0.00%
2022/05/04	0	0.00	0	307.00	313.00	0	3,046	0.00%
2022/04/27	1	297.98	2	292.25	294.50	-1	3,423	-0.03%
2022/04/22	0	310.00	1	311.00	308.50	-1	3,423	-0.03%
2022/04/21	0	0.00	3	316.33	317.50	-3	3,421	-0.09%
2022/04/20	0	0.00	2	315.50	315.00	-2	3,434	-0.06%
2022/04/19	0	0.00	3.2	310.96	310.00	-3.2	3,456	-0.09%
2022/04/15	1	293.00	3.3	299.50	299.00	-2.3	3,477	-0.07%
2022/04/13	0	0.00	11	296.68	298.00	-11	3,531	-0.31%
2022/04/12	1	287.00	2	287.50	286.50	-1	3,514	-0.03%
2022/04/11	3	291.67	0	0.00	287.50	3	3,506	0.09%
2022/04/08	1	301.00	2	299.50	301.00	-1	3,482	-0.03%
2022/04/07	2	300.00	2	298.00	299.50	0	3,472	0.00%
2022/04/06	0	0.00	0	300.00	301.00	0	3,463	0.00%
2022/04/01	0	0.00	1	299.00	299.50	-1	3,445	-0.03%
2022/03/31	0	297.50	0	0.00	296.50	0	3,429	0.00%
2022/03/30	1	310.00	0	0.00	309.50	1	3,394	0.03%
2022/03/28	1	303.00	1	292.00	294.00	0	3,304	0.00%
2022/03/25	2	323.25	2	319.75	318.00	0	3,224	0.00%
2022/03/23	1	318.00	2	320.50	318.00	-1	3,190	-0.03%
2022/03/22	1	318.50	0	0.00	320.00	1	3,151	0.03%
2022/03/21	0	0.00	1	319.00	316.50	-1	3,113	-0.03%
2022/03/18	0	0.00	2	315.75	318.00	-2	3,061	-0.07%
2022/03/17	0	0.00	2.1	318.83	321.50	-2.1	3,028	-0.07%
2022/03/16	1	301.00	0	297.50	309.50	1	2,950	0.03%
2022/03/15	3	296.67	0	0.00	297.50	3	2,915	0.10%
2022/03/11	5	316.70	4	312.75	312.00	1	2,856	0.04%
2022/03/10	1	309.50	0	308.83	309.00	1	2,728	0.04%
2022/03/08	1	282.00	1	281.00	281.00	0	2,602	0.00%
2022/03/07	3	298.50	3	295.50	291.50	0	2,546	0.00%
2022/03/04	0	0.00	2	291.23	291.00	-2	2,461	-0.08%
2022/03/03	1.1	297.73	6	289.17	289.00	-4.9	2,459	-0.20%
2022/03/01	1	297.00	0	0.00	296.50	1	2,400	0.04%
2022/02/24	2	291.25	0	291.50	292.50	2	2,336	0.09%
2022/02/23	5	287.50	1.1	283.59	293.00	3.9	2,328	0.17%
2022/02/22	1	279.00	5	278.30	280.00	-4	2,303	-0.17%
2022/02/21	0	0.00	3	286.00	287.00	-3	2,283	-0.13%
2022/02/18	5.1	284.05	3	288.50	283.50	2.1	2,272	0.09%
2022/02/17	5	295.40	2	295.25	298.00	3	2,249	0.13%
2022/02/16	0	0.00	2	294.02	294.50	-2	2,204	-0.09%
2022/02/15	5	298.39	0	300.06	295.50	5	2,174	0.23%
2022/02/14	0	296.70	5	301.80	296.50	-5	2,133	-0.23%
2022/02/11	2	297.00	1	296.02	309.00	1	2,088	0.05%
2022/02/10	2	294.49	0.2	291.00	292.00	1.8	1,997	0.09%
2022/02/09	2	300.50	0	300.00	304.50	2	1,946	0.10%
2022/02/08	2	313.50	2.2	303.45	306.50	-0.2	1,889	-0.01%
2022/02/07	5	301.40	5	303.70	306.00	0	1,752	0.00%
2022/01/26	3	291.00	5.6	295.07	295.00	-2.6	1,660	-0.16%
2022/01/25	3	279.50	11	279.99	291.50	-8	1,536	-0.52%
2022/01/24	7	275.36	2	273.00	277.50	5	1,390	0.36%
2022/01/21	1.8	266.01	2	267.50	264.50	-0.2	1,282	-0.02%
2022/01/20	1	252.06	1	258.50	261.50	0	1,221	0.00%
2022/01/19	0	256.98	1	260.50	258.00	-1	1,197	-0.08%
2022/01/17	1	248.50	0	251.50	250.00	1	1,254	0.08%
2022/01/14	0	248.38	0	0.00	247.00	0	1,254	0.00%
2022/01/13	0	255.50	0	0.00	254.00	0	1,252	0.00%
2022/01/12	2	267.00	2	263.00	263.00	0	1,259	0.00%
2022/01/10	1	250.00	2	259.99	259.00	-1	1,236	-0.08%
2022/01/07	1	254.99	0	255.00	253.50	1	1,275	0.08%
2022/01/06	0	253.25	0	0.00	252.50	0	1,274	0.00%
2022/01/04	1	265.50	2	264.50	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	1	264.00	263.50	-1	1,214	-0.08%
2021/12/29	0	0.00	1	258.00	258.50	-1	1,253	-0.08%
2021/12/28	0	253.50	0.2	254.50	255.00	-0.2	1,304	-0.01%
2021/12/23	0	252.50	0	0.00	252.50	0	1,348	0.00%
2021/12/22	0	0.00	0	250.50	251.00	0	1,364	0.00%
2021/12/21	0	0.00	0.1	248.50	248.00	-0.1	1,370	-0.01%
2021/12/16	0	244.00	0	0.00	243.00	0	1,378	0.00%
2021/12/15	0.1	243.50	0	0.00	241.50	0.1	1,397	0.00%
2021/12/10	0	251.00	0.1	255.00	253.00	-0.1	1,393	-0.01%
2021/12/09	0	0.00	0.1	255.00	255.50	-0.1	1,392	-0.01%
2021/12/06	0	250.00	0	0.00	248.50	0	1,427	0.00%
2021/12/03	0	252.00	0	0.00	250.50	0	1,436	0.00%
2021/12/02	0	252.00	0	0.00	250.00	0	1,444	0.00%
2021/12/01	0	255.50	0	0.00	255.00	0	1,448	0.00%
2021/11/29	0	253.50	0.2	250.00	253.00	-0.2	1,479	-0.01%
2021/11/25	1	259.97	0	0.00	257.50	1	1,483	0.07%
2021/11/24	1	261.50	0	262.50	262.50	1	1,488	0.07%
2021/11/22	0	259.00	1.1	264.35	258.50	-1	1,500	-0.07%
2021/11/19	0	255.00	0	0.00	253.50	0	1,484	0.00%
2021/11/18	1	257.52	0.1	259.00	257.00	0.9	1,474	0.06%
2021/11/17	1	265.96	1.1	265.02	262.00	0	1,475	0.00%
2021/11/16	2.1	264.17	3.1	267.25	260.00	-1.1	1,477	-0.07%
2021/11/12	0.1	259.95	0	0.00	257.50	0.1	1,480	0.01%
2021/11/11	1	258.51	0	0.00	257.50	1	1,484	0.07%
2021/11/10	0.2	259.50	0.1	260.00	260.00	0.1	1,484	0.00%
2021/11/09	1	261.99	0	0.00	262.00	1	1,461	0.07%
2021/11/08	2.2	270.55	1	268.00	266.50	1.2	1,448	0.09%
2021/11/05	1	272.00	2	270.25	271.00	-1	1,437	-0.07%
2021/11/04	1	266.00	2	271.25	266.00	-1	1,423	-0.07%
2021/11/03	0	0.00	1	263.50	266.00	-1	1,392	-0.07%
2021/11/02	0	262.00	1	262.00	262.00	-1	1,378	-0.07%
2021/11/01	3	262.50	3.1	265.25	267.00	-0.1	1,356	-0.01%
2021/10/29	0.1	257.68	0	0.00	256.50	0.1	1,344	0.00%
2021/10/27	1.1	263.45	0	0.00	263.50	1.1	1,343	0.08%
2021/10/26	0	0.00	0.1	268.50	269.00	-0.1	1,321	-0.01%
2021/10/25	2.1	265.33	1	267.47	265.00	1.1	1,272	0.08%
2021/10/21	3.1	260.83	2	258.50	258.00	1.1	1,257	0.09%
2021/10/20	0.1	264.50	2	264.72	265.50	-1.9	1,244	-0.16%
2021/10/19	2	258.75	0	263.00	259.50	2	1,217	0.16%
2021/10/18	0.1	259.25	0	0.00	258.50	0.1	1,203	0.00%
2021/10/15	1	265.50	3	263.17	264.00	-2	1,200	-0.17%
2021/10/06	1	246.50	1	246.49	247.50	0	1,102	0.00%
2021/10/05	1	230.04	1.1	240.55	244.50	-0.1	1,086	-0.01%
2021/10/04	0	0.00	0	245.50	245.50	0	1,058	0.00%
2021/09/30	2	224.50	0	0.00	223.50	2	1,094	0.18%
2021/09/29	0	223.00	0	0.00	222.00	0	1,120	0.00%
2021/09/28	0	232.50	0	0.00	229.50	0	1,119	0.00%
2021/09/27	1.1	245.86	0	0.00	243.00	1.1	1,132	0.10%
2021/09/22	0	0.00	1	247.50	247.50	-1	1,162	-0.09%
2021/09/15	0	237.00	4	239.00	238.00	-4	1,224	-0.33%
2021/09/08	1	241.00	1	240.50	239.50	0	1,353	0.00%
2021/09/07	0	0.00	0	235.17	234.00	0	1,321	0.00%
2021/09/06	0	230.50	0	0.00	231.00	0	1,310	0.00%
2021/09/03	1	237.00	0	0.00	236.50	1	1,309	0.08%
2021/09/01	3	237.50	0	0.00	235.50	3	1,309	0.23%
2021/08/30	0	0.00	0.1	221.65	221.00	-0.1	1,289	0.00%
2021/08/27	0.1	217.70	0	219.50	217.50	0	1,291	0.00%
2021/08/26	0	223.00	0	0.00	221.50	0	1,289	0.00%
2021/08/24	0	0.00	0	230.00	230.50	0	1,271	0.00%
2021/08/23	0	0.00	0.1	218.00	217.00	-0.1	1,262	0.00%
2021/08/20	0	213.00	0	0.00	214.00	0	1,269	0.00%
2021/08/18	2	208.06	0	0.00	220.00	2	1,267	0.16%
2021/08/17	0	218.00	3	220.00	218.00	-3	1,271	-0.24%
2021/08/10	0	243.00	0	0.00	241.00	0	1,464	0.00%
2021/08/09	1	248.50	0	0.00	247.50	1	1,513	0.07%
2021/08/06	0	247.50	0	0.00	247.50	0	1,524	0.00%
2021/08/05	0	0.00	0	253.60	251.50	0	1,531	0.00%
2021/08/04	0	250.00	0	0.00	250.00	0	1,542	0.00%
2021/08/03	0	252.00	0	0.00	251.00	0	1,548	0.00%
2021/08/02	0	0.00	2	256.00	256.00	-2	1,535	-0.13%
2021/07/30	0	0.00	1.4	256.08	257.00	-1.4	1,537	-0.09%
2021/07/28	2	251.00	0	0.00	250.00	2	1,534	0.13%
2021/07/27	0	250.00	0	0.00	248.00	0	1,553	0.00%
2021/07/22	0.1	247.00	0	0.00	245.00	0.1	1,547	0.01%
2021/07/20	0.1	243.00	0	0.00	239.00	0.1	1,537	0.00%
2021/07/19	0.1	250.10	0	0.00	249.00	0.1	1,527	0.01%
2021/07/16	2.2	252.02	0	0.00	252.00	2.2	1,534	0.14%
2021/07/15	0.1	253.50	0	0.00	251.50	0.1	1,534	0.01%
2021/07/12	0.1	259.00	0	0.00	259.00	0.1	1,544	0.00%
2021/07/08	0	262.00	0	0.00	258.00	0	1,572	0.00%
2021/07/05	1	254.07	1.1	258.59	259.00	-0.1	1,510	-0.01%
2021/07/02	0	0.00	0.1	260.50	257.00	-0.1	1,512	0.00%
2021/07/01	0.1	255.13	0	0.00	252.50	0.1	1,529	0.01%
2021/06/30	0.1	258.13	0	0.00	259.00	0.1	1,536	0.01%
2021/06/29	0	262.00	0	0.00	262.50	0	1,544	0.00%
2021/06/28	0	265.00	0	0.00	265.00	0	1,557	0.00%
2021/06/25	0	265.00	0	0.00	264.00	0	1,561	0.00%
2021/06/24	1	275.27	1	268.00	266.00	0	1,549	0.00%
2021/06/23	0	0.00	3	270.50	273.50	-3	1,510	-0.20%
2021/06/22	2	254.00	5	255.30	254.00	-3	1,463	-0.20%
2021/06/18	1	242.00	1	246.50	245.50	0	1,430	0.00%
2021/06/17	0	0.00	1	240.50	242.50	-1	1,430	-0.07%
2021/06/15	0	0.00	0	240.00	238.50	0	1,445	0.00%
2021/06/11	1	237.99	0	0.00	237.00	1	1,461	0.07%
2021/06/10	0	0.00	0	240.50	240.00	0	1,466	0.00%
2021/06/09	1	236.50	0	237.00	235.00	1	1,464	0.07%
2021/06/08	3	238.47	0	0.00	231.50	3	1,475	0.20%
2021/06/07	1	233.50	4	235.88	237.00	-3	1,472	-0.20%
2021/06/03	0	0.00	3	239.00	238.00	-3	1,504	-0.20%
2021/06/01	0	0.00	1	246.00	246.00	-1	1,531	-0.07%
2021/05/31	1	242.00	0	0.00	243.50	1	1,545	0.06%
2021/05/28	3	237.67	1	238.00	241.00	2	1,592	0.13%
2021/05/27	1	235.00	2	235.50	234.50	-1	1,601	-0.06%
2021/05/26	0	0.00	2	235.25	233.00	-2	1,604	-0.12%
2021/05/25	5	233.60	1	232.00	232.00	4	1,598	0.25%
2021/05/24	0	0.00	1	222.00	235.00	-1	1,569	-0.06%
2021/05/21	1	213.50	1.1	217.15	218.00	-0.1	1,527	-0.01%
2021/05/20	0	0.00	6.1	215.84	215.50	-6.1	1,525	-0.40%
2021/05/19	1	209.50	0	0.00	209.00	1	1,517	0.07%
2021/05/18	8	211.88	2	214.75	214.50	6	1,511	0.40%
2021/05/17	2	214.75	4	213.50	213.50	-2	1,481	-0.13%
2021/05/14	1	237.00	1	238.00	237.00	0	1,446	0.00%
2021/05/13	0	0.00	1	238.00	238.00	-1	1,453	-0.07%
2021/05/11	0	244.50	0	0.00	244.50	0	1,515	0.00%
2021/05/07	2	258.25	0	0.00	262.00	2	1,623	0.12%
2021/05/06	0	0.00	1	251.00	252.00	-1	1,707	-0.06%
2021/05/05	1	249.00	1	242.00	242.00	0	1,847	0.00%
2021/05/04	2	254.75	1	252.00	251.00	1	1,927	0.05%
2021/05/03	1	261.50	2	262.50	258.00	-1	1,933	-0.05%
2021/04/29	1	261.02	1	263.50	261.00	0	2,010	0.00%
2021/04/26	1	270.00	0	0.00	271.50	1	2,092	0.05%
2021/04/23	1	270.50	0	0.00	270.50	1	2,179	0.05%
2021/04/22	2	270.25	1	270.00	269.00	1	2,243	0.04%
2021/04/20	0	267.50	0	0.00	266.00	0	2,308	0.00%
2021/04/19	1	267.50	0	0.00	266.50	1	2,309	0.04%
2021/04/15	0.1	268.50	0	0.00	267.00	0.1	2,377	0.00%
2021/04/13	2	272.76	1	270.50	269.50	1	2,446	0.04%
2021/04/12	0	276.50	0	0.00	276.50	0	2,539	0.00%
2021/04/09	0	282.00	0	0.00	281.00	0	2,637	0.00%
2021/04/07	0	0.00	2	278.75	283.00	-2	2,606	-0.08%
2021/04/06	1	273.00	1	271.50	273.50	0	2,562	0.00%
2021/04/01	1	274.00	0	0.00	270.50	1	2,554	0.04%
2021/03/30	2	272.50	2	271.03	271.50	0	2,529	0.00%
2021/03/29	1	268.50	0	0.00	269.00	1	2,527	0.04%
2021/03/26	0	0.00	1	267.52	268.00	-1	2,534	-0.04%
2021/03/25	1	265.01	0	0.00	263.50	1	2,523	0.04%
2021/03/24	1	270.98	1	269.00	268.50	0	2,505	0.00%
2021/03/22	0	270.50	0	0.00	270.00	0	2,536	0.00%
2021/03/19	2	276.00	1	274.00	274.00	1	2,540	0.04%
2021/03/18	0	0.00	1	279.51	280.00	-1	2,539	-0.04%
2021/03/17	0	277.50	0	0.00	275.50	0	2,551	0.00%
2021/03/16	2	278.00	1	277.58	278.00	1	2,556	0.04%
2021/03/15	0	276.00	0	0.00	275.50	0	2,566	0.00%
2021/03/12	2	281.74	2	276.75	276.50	0	2,572	0.00%
2021/03/11	0	0.00	0	279.50	279.50	0	2,578	0.00%
2021/03/10	0	0.00	0.1	279.52	273.00	-0.1	2,583	0.00%
2021/03/09	2.1	271.19	3	271.51	270.50	-1	2,571	-0.04%
2021/03/08	0	278.50	0	0.00	274.00	0	2,561	0.00%
2021/03/05	1	278.00	1	279.00	280.00	0	2,570	0.00%
2021/03/04	0	279.50	0	0.00	275.50	0	2,556	0.00%
2021/03/03	0	279.00	1	281.00	278.00	-1	2,547	-0.04%
2021/03/02	3	299.12	2	294.25	287.50	1	2,505	0.04%
2021/02/26	2	298.00	2	299.00	298.00	0	2,544	0.00%
2021/02/25	2	305.00	2	305.50	305.00	0	2,552	0.00%
2021/02/23	2	303.00	2	301.50	301.50	0	2,555	0.00%
2021/02/22	1	307.00	0	0.00	306.00	1	2,564	0.04%
2021/02/19	3	307.33	2	306.00	305.00	1	2,554	0.04%
2021/02/17	0	0.00	1	307.00	307.00	-1	2,581	-0.04%
2021/02/03	1	304.50	1	305.00	300.00	0	2,587	0.00%
2021/02/02	1	298.00	0	305.00	301.00	1	2,581	0.04%
2021/02/01	3	301.29	6	297.83	295.00	-3	2,599	-0.11%
2021/01/29	4	312.50	3	308.00	310.50	1	2,561	0.04%
2021/01/28	15	300.43	14	306.36	306.00	1	2,507	0.04%
2021/01/27	5	307.90	5	315.60	312.50	0	2,443	0.00%
2021/01/26	4	299.13	5	300.00	298.50	-1	2,311	-0.04%
2021/01/25	5	293.50	4	293.00	292.00	1	2,228	0.04%
2021/01/22	3	289.33	3	299.83	298.00	0	2,208	0.00%
2021/01/21	0	0.00	1	286.00	286.00	-1	2,133	-0.05%
2021/01/20	3	278.50	4	280.00	278.50	-1	2,103	-0.05%
2021/01/19	3	283.83	6	284.50	283.50	-3	2,075	-0.14%
2021/01/18	3	279.17	2	283.50	281.00	1	2,032	0.05%
2021/01/15	1	275.00	2	276.50	275.00	-1	1,942	-0.05%
2021/01/14	0	0.00	1	274.00	274.00	-1	1,879	-0.05%
2021/01/13	0	0.00	3	265.33	266.00	-3	1,812	-0.17%
2021/01/12	3	261.50	3	261.67	261.00	0	1,814	0.00%
2021/01/11	1	266.00	0	0.00	267.50	1	1,801	0.06%
2021/01/08	4	274.63	9	267.22	264.00	-5	1,792	-0.28%
2021/01/07	2	270.00	2	268.00	268.50	0	1,739	0.00%
2021/01/06	3	265.33	1.3	265.77	267.00	1.7	1,710	0.10%
2021/01/05	3	270.67	0	0.00	265.50	3	1,652	0.18%
2021/01/04	4.1	254.09	11	266.00	267.50	-6.9	1,545	-0.45%
2020/12/31	0	0.00	2	247.00	243.50	-2	1,466	-0.14%
2020/12/29	1	244.00	1	246.50	245.50	0	1,484	0.00%
2020/12/28	1	247.50	0	0.00	244.00	1	1,490	0.07%
2020/12/23	1	234.50	1	234.50	234.50	0	1,533	0.00%
2020/12/22	1	240.00	1	236.50	236.50	0	1,562	0.00%
2020/12/18	3	250.67	2	245.00	242.50	1	1,585	0.06%
2020/12/17	2	250.00	3	250.50	250.50	-1	1,584	-0.06%
2020/12/16	1	247.50	2	241.25	248.00	-1	1,597	-0.06%
2020/12/15	3	241.00	1	246.50	238.00	2	1,600	0.12%
2020/12/14	11	243.86	2	242.50	242.50	9	1,592	0.57%
2020/12/11	7	246.29	5	245.10	244.50	2	1,599	0.13%
2020/12/10	2	243.50	2	244.00	244.00	0	1,594	0.00%
2020/12/09	4	243.13	4	244.63	245.00	0	1,592	0.00%
2020/12/08	2	242.50	1	242.50	242.50	1	1,604	0.06%
2020/12/07	1	243.50	1	239.50	239.50	0	1,599	0.00%
2020/12/04	1	245.00	0	0.00	243.00	1	1,595	0.06%
2020/12/03	1	245.50	1	245.50	244.00	0	1,590	0.00%
2020/12/02	1	243.50	1	243.50	245.50	0	1,615	0.00%
2020/11/30	4	249.38	3	247.50	245.00	1	1,648	0.06%
2020/11/27	3	249.17	3	249.83	250.00	0	1,660	0.00%
2020/11/26	6	248.50	4	248.50	248.00	2	1,779	0.11%
2020/11/25	3.2	248.18	5	248.50	245.00	-1.8	1,797	-0.10%
2020/11/24	3	244.17	4	245.38	246.50	-1	1,782	-0.06%
2020/11/20	3	244.50	4	242.63	242.50	-1	1,900	-0.05%
2020/11/19	2	238.25	2	238.50	238.00	0	1,904	0.00%
2020/11/18	1	235.50	1	237.50	235.00	0	1,986	0.00%
2020/11/17	1	236.50	2	238.50	238.00	-1	2,119	-0.05%
2020/11/16	3	230.67	2	230.75	232.50	1	2,162	0.05%
2020/11/13	1	236.50	1	237.00	238.50	0	2,199	0.00%
2020/11/12	4	240.50	4	236.50	234.50	0	2,258	0.00%
2020/11/11	2	241.50	2	242.00	241.00	0	2,271	0.00%
2020/11/10	2	240.00	4	242.50	243.00	-2	2,343	-0.09%
2020/11/09	2	238.75	2	242.50	243.50	0	2,364	0.00%
2020/11/06	1	229.00	1	229.50	230.00	0	2,304	0.00%
2020/11/05	3	229.00	3	227.83	228.00	0	2,305	0.00%
2020/11/04	0	0.00	1	227.50	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	224.00	224.00	-1	2,310	-0.04%
2020/11/02	0	0.00	1	217.50	215.00	-1	2,356	-0.04%
2020/10/29	1	216.00	2	217.25	220.00	-1	2,346	-0.04%
2020/10/28	1	219.00	2.1	218.77	220.00	-1.1	2,339	-0.04%
2020/10/27	0.1	217.50	0	0.00	217.00	0.1	2,345	0.00%
2020/10/26	1	220.50	1	220.00	220.00	0	2,347	0.00%
2020/10/23	1	219.50	1	219.50	219.50	0	2,360	0.00%
2020/10/22	0	0.00	1	220.00	218.00	-1	2,382	-0.04%
2020/10/21	1	223.00	0.1	222.00	220.00	0.9	2,393	0.04%
2020/10/20	1	219.00	1	217.50	220.00	0	2,402	0.00%
2020/10/19	1	215.50	1	217.00	216.50	0	2,403	0.00%
2020/10/16	3.1	215.67	1	215.00	214.00	2.1	2,406	0.09%
2020/10/15	1	218.00	0	0.00	217.50	1	2,399	0.04%
2020/10/13	3	220.83	2	221.75	218.50	1	2,392	0.04%
2020/10/08	3	219.51	7	219.79	219.00	-4	2,421	-0.16%
2020/10/07	3	225.83	2	225.00	224.00	1	2,430	0.04%
2020/10/06	2	232.00	1	229.50	229.00	1	2,430	0.04%
2020/09/30	1	222.00	0	0.00	225.50	1	2,477	0.04%
2020/09/29	1	221.00	1	222.50	222.50	0	2,487	0.00%
2020/09/25	0	0.00	2	229.00	225.50	-2	2,527	-0.08%
2020/09/24	0	0.00	1	233.50	231.50	-1	2,540	-0.04%
2020/09/21	1	249.50	1	252.00	251.00	0	2,568	0.00%
2020/09/18	1	243.00	1	247.50	246.00	0	2,544	0.00%
2020/09/15	1	235.50	0	0.00	235.00	1	2,529	0.04%
2020/09/11	2	240.50	0	0.00	238.00	2	2,521	0.08%
2020/09/10	2	246.50	1	240.00	239.00	1	2,495	0.04%
2020/09/09	3	244.00	0	0.00	244.00	3	2,507	0.12%
2020/09/08	2	246.25	6	245.08	245.50	-4	2,506	-0.16%
2020/09/04	2	252.00	2	250.50	251.50	0	2,515	0.00%
2020/09/03	0	0.00	1	254.50	256.00	-1	2,523	-0.04%
2020/09/02	2	252.50	1	256.50	257.50	1	2,533	0.04%
2020/09/01	3	258.17	4	257.75	256.00	-1	2,523	-0.04%
2020/08/28	1	246.50	1	245.00	245.00	0	2,394	0.00%
2020/08/27	2	247.50	2	247.25	246.00	0	2,371	0.00%
2020/08/26	2	240.50	1	238.50	238.50	1	2,294	0.04%
2020/08/24	0	0.00	1	237.00	241.00	-1	2,264	-0.04%
2020/08/21	3	234.17	8	241.19	242.00	-5	2,198	-0.23%
2020/08/20	1	218.50	2	221.50	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	3	230.67	230.00	-3	2,050	-0.15%
2020/08/18	1	227.50	2	225.50	225.00	-1	1,964	-0.05%
2020/08/14	2	218.75	7	218.07	217.50	-5	1,872	-0.27%
2020/08/13	1	213.50	2	212.25	210.00	-1	1,780	-0.06%
2020/08/12	0	0.00	2	209.50	209.00	-2	1,753	-0.11%
2020/08/11	1	210.00	2.2	209.20	208.50	-1.2	1,752	-0.07%
2020/08/06	1	201.50	2.1	205.84	208.00	-1.1	1,721	-0.06%
2020/08/05	1	196.50	1	196.50	196.50	0	1,676	0.00%
2020/08/04	1	196.00	1	197.50	197.50	0	1,681	0.00%
2020/07/31	1.1	194.11	0	0.00	195.50	1.1	1,702	0.06%
2020/07/28	0	0.00	11	195.00	190.00	-11	1,750	-0.63%
2020/07/17	0	0.00	1	203.50	203.50	-1	1,829	-0.05%
2020/07/16	0	0.00	2	204.75	202.50	-2	1,845	-0.11%
2020/07/15	0	0.00	2	210.00	202.00	-2	1,851	-0.11%
2020/07/14	5	217.20	0	0.00	217.50	5	1,861	0.27%
2020/07/13	1	216.50	0.2	216.50	216.50	0.9	1,875	0.05%
2020/07/09	3.2	216.50	1	216.00	215.50	2.2	1,916	0.11%
2020/07/08	9.2	222.20	2	220.00	220.50	7.2	1,881	0.38%
2020/07/07	7	227.64	0	0.00	221.50	7	1,876	0.37%
2020/07/06	0	0.00	3	228.67	229.50	-3	1,877	-0.16%
2020/07/03	2	222.25	13	224.54	224.00	-11	1,883	-0.58%
2020/07/02	1	218.50	7	220.71	219.00	-6	1,878	-0.32%
2020/07/01	3	213.17	5	214.00	213.00	-2	1,836	-0.11%
2020/06/30	1	210.50	0	0.00	210.00	1	1,851	0.05%
2020/06/23	0	0.00	2	215.50	216.00	-2	1,998	-0.10%
2020/06/22	1	211.50	3	212.67	215.00	-2	2,034	-0.10%
2020/06/19	3	212.83	4	213.38	211.50	-1	2,083	-0.05%
2020/06/17	1	209.00	0	0.00	208.50	1	2,154	0.05%
2020/06/12	5	205.80	5	208.50	209.50	0	2,268	0.00%
2020/06/11	1	217.50	1	216.00	207.50	0	2,286	0.00%
2020/06/05	0	0.00	3	207.50	209.00	-3	2,323	-0.13%
2020/06/04	2	207.75	1	209.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	1	206.50	208.00	-1	2,340	-0.04%
2020/06/02	2	205.00	1	203.50	202.00	1	2,314	0.04%
2020/06/01	0	0.00	1	203.50	204.50	-1	2,304	-0.04%
2020/05/28	3	195.67	2	194.00	193.50	1	2,271	0.04%
2020/05/27	2	194.75	0	0.00	194.50	2	2,271	0.09%
2020/05/26	0	0.00	1	189.50	189.00	-1	2,282	-0.04%
2020/05/20	0	0.00	1	187.50	189.00	-1	2,316	-0.04%
2020/05/19	1	186.00	0	0.00	186.50	1	2,327	0.04%
2020/05/05	0	0.00	2	189.75	190.00	-2	2,546	-0.08%
2020/05/04	1	189.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	1	190.50	1	188.00	196.50	0	2,588	0.00%
2020/04/29	0	0.00	2	183.50	183.50	-2	2,527	-0.08%
2020/04/28	1	181.50	0	0.00	181.50	1	2,542	0.04%
2020/04/27	2	180.00	0	0.00	180.00	2	2,584	0.08%
2020/04/21	0	0.00	2	177.00	174.00	-2	2,654	-0.08%
2020/04/17	1	187.00	0	0.00	179.50	1	2,713	0.04%
2020/04/16	0	0.00	2	181.50	183.50	-2	2,699	-0.07%
2020/04/15	1	180.00	3	182.00	183.00	-2	2,735	-0.07%
2020/04/14	2	173.25	0	0.00	173.50	2	2,818	0.07%
2020/04/13	1	170.00	0	0.00	169.00	1	2,881	0.03%
2020/04/09	0	0.00	2	166.50	168.00	-2	2,944	-0.07%
2020/04/08	1	170.00	1	169.00	175.00	0	2,969	0.00%
2020/04/07	0	0.00	2	167.50	169.50	-2	2,948	-0.07%
2020/04/06	2	165.25	0	0.00	166.00	2	2,928	0.07%
2020/04/01	1	166.00	1	165.00	164.50	0	2,941	0.00%
2020/03/31	2	162.25	1	163.00	164.00	1	2,946	0.03%
2020/03/30	1	151.00	0	0.00	160.00	1	2,990	0.03%
2020/03/27	0	0.00	2	157.50	151.00	-2	2,992	-0.07%
2020/03/26	0	0.00	1	149.00	153.00	-1	2,943	-0.03%
2020/03/25	1	141.50	2	145.75	147.50	-1	2,905	-0.03%
2020/03/24	3	135.00	1.1	135.09	134.50	1.9	2,870	0.07%
2020/03/23	1	129.50	0	0.00	128.50	1	2,837	0.04%
2020/03/19	1	144.50	1	146.50	133.50	0	2,807	0.00%
2020/03/18	3	148.83	3	152.33	148.00	0	2,782	0.00%
2020/03/16	0	0.00	1	164.50	153.50	-1	2,767	-0.04%
2020/03/13	1	162.50	0	0.00	163.50	1	2,764	0.04%
2020/03/12	12	175.04	1	178.50	175.00	11	2,736	0.40%
2020/03/10	2	179.50	2	185.25	187.50	0	2,729	0.00%
2020/03/09	11	186.45	1	187.00	183.50	10	2,730	0.37%
2020/03/05	0	0.00	2	195.50	196.50	-2	2,773	-0.07%
2020/03/03	1	193.50	1	194.50	193.50	0	2,844	0.00%
2020/02/27	1	195.00	1	193.00	191.50	0	2,843	0.00%
2020/02/26	3	204.33	0	0.00	204.00	3	2,816	0.11%
2020/02/25	1	207.50	1	207.50	207.50	0	2,823	0.00%
2020/02/24	1.1	208.14	0	0.00	208.50	1.1	2,846	0.04%
2020/02/20	2	215.75	1	215.50	215.00	1	2,942	0.03%
2020/02/17	0	0.00	1	211.50	212.50	-1	3,076	-0.03%
2020/02/14	1	214.00	0	0.00	215.00	1	3,075	0.03%
2020/02/13	0	0.00	2	213.50	209.50	-2	3,057	-0.07%
2020/02/10	1	204.50	0	0.00	205.00	1	3,016	0.03%
2020/02/07	4	210.63	1	213.50	209.50	3	2,990	0.10%
2020/02/06	2	221.25	0	0.00	220.00	2	2,933	0.07%
2020/02/05	2	227.50	1	227.00	225.00	1	2,873	0.03%
2020/02/04	1	225.50	0	0.00	223.50	1	2,832	0.04%
2020/02/03	0	0.00	1	214.50	219.00	-1	2,790	-0.04%
2020/01/31	1	224.50	0	0.00	224.00	1	2,771	0.04%
2020/01/30	0	0.00	1	222.50	222.00	-1	2,759	-0.04%
2020/01/17	0	0.00	1	237.00	234.00	-1	2,727	-0.04%
2020/01/15	1	238.00	0	0.00	235.00	1	2,821	0.04%
2020/01/14	1	239.00	1	244.50	237.00	0	2,788	0.00%
2020/01/10	2	234.75	0	0.00	235.50	2	2,698	0.07%
2020/01/09	1	241.50	3	236.83	235.00	-2	2,667	-0.07%
2020/01/08	0	0.00	1	237.50	237.00	-1	2,595	-0.04%
2020/01/07	1	226.00	3	228.00	231.00	-2	2,465	-0.08%
2020/01/03	1	229.00	0	0.00	224.00	1	2,371	0.04%
2020/01/02	3	232.67	3	230.00	227.50	0	2,309	0.00%
2019/12/27	0	0.00	2	225.50	226.00	-2	2,223	-0.09%
2019/12/25	12	225.79	11	225.00	224.50	1	2,196	0.05%
2019/12/19	1	215.00	0	0.00	215.50	1	2,059	0.05%
2019/12/18	0	0.00	1	214.50	213.50	-1	2,030	-0.05%
2019/12/13	1	210.00	4	208.63	207.00	-3	1,944	-0.15%
2019/12/12	1	208.50	3	211.50	209.00	-2	1,919	-0.10%
2019/12/11	0	0.00	1	210.00	208.50	-1	1,901	-0.05%
2019/12/09	1	212.00	0	0.00	213.00	1	1,903	0.05%
2019/12/05	1	223.50	1	222.50	222.50	0	1,839	0.00%
2019/12/03	1	222.50	1	223.00	223.00	0	1,850	0.00%
2019/12/02	0	0.00	1	221.50	221.00	-1	1,827	-0.05%
2019/11/29	2	229.00	3	228.50	227.50	-1	1,798	-0.06%
2019/11/28	4	229.13	3	227.00	226.00	1	1,765	0.06%
2019/11/27	2	223.50	1	225.00	225.50	1	1,721	0.06%
2019/11/26	0	0.00	1	221.00	223.00	-1	1,696	-0.06%
2019/11/25	0	0.00	1	219.50	218.00	-1	1,670	-0.06%
2019/11/22	1	224.50	0	0.00	223.00	1	1,633	0.06%
2019/11/21	2	224.25	5	225.00	224.50	-3	1,609	-0.19%
2019/11/20	6	227.83	1	227.00	227.00	5	1,582	0.32%
2019/11/19	2	225.50	21	227.33	228.00	-19	1,533	-1.24%
2019/11/18	22	224.20	1	222.00	222.00	21	1,486	1.41%
2019/11/15	4	221.25	1	222.00	222.50	3	1,442	0.21%
2019/11/11	10	209.00	0	0.00	208.00	10	1,466	0.68%
2019/11/08	0	0.00	3	213.00	215.00	-3	1,485	-0.20%
2019/11/05	2	211.50	1	211.00	212.00	1	1,482	0.07%
2019/11/01	1	209.50	0	0.00	208.50	1	1,504	0.07%
2019/10/29	0	0.00	1	213.50	213.00	-1	1,530	-0.07%
2019/10/25	0	0.00	5	216.00	213.00	-5	1,519	-0.33%
2019/10/24	3	219.33	1	217.50	218.00	2	1,515	0.13%
2019/10/17	4	208.25	0	0.00	208.00	4	1,438	0.28%
2019/10/16	2	209.00	0	0.00	206.00	2	1,438	0.14%
2019/10/15	0	0.00	1	211.00	211.00	-1	1,431	-0.07%
2019/10/09	1	205.50	0	0.00	205.50	1	1,429	0.07%
2019/10/08	1	209.00	0	0.00	208.50	1	1,418	0.07%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/10/01	1	212.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	1	217.50	1	213.50	214.50	0	1,366	0.00%
2019/09/26	2	211.50	0	0.00	212.50	2	1,400	0.14%
2019/09/20	1	222.00	0	0.00	221.00	1	1,415	0.07%
2019/09/11	0	0.00	1	221.50	227.00	-1	1,379	-0.07%
2019/09/06	2	212.75	0	0.00	211.00	2	1,310	0.15%
2019/08/30	0	0.00	5	216.50	215.50	-5	1,282	-0.39%
2019/08/23	0	0.00	1	216.50	216.50	-1	1,277	-0.08%
2019/08/22	1	220.50	1	219.50	220.50	0	1,267	0.00%
2019/08/21	0	0.00	1	214.50	219.50	-1	1,258	-0.08%
2019/08/19	6	207.75	0	0.00	212.00	6	1,256	0.48%
2019/08/01	0	0.00	40	244.83	248.00	-40	1,272	-3.14%
2019/07/24	0	0.00	5	237.70	243.50	-5	1,281	-0.39%
2019/07/19	1	235.50	1	236.00	236.50	0	1,252	0.00%
2019/07/16	1	239.00	0	0.00	238.00	1	1,290	0.08%
2019/07/15	2	235.75	0	0.00	235.00	2	1,288	0.16%
2019/07/11	2	241.00	0	0.00	240.50	2	1,308	0.15%
2019/07/09	0	0.00	1	231.50	234.00	-1	1,325	-0.08%
2019/07/03	1	237.50	0	0.00	238.50	1	1,368	0.07%
2019/07/01	1	227.50	3	222.83	227.00	-2	1,321	-0.15%
2019/06/19	0	0.00	5	210.80	212.00	-5	1,418	-0.35%
2019/06/12	10	207.00	10	208.00	208.50	0	1,537	0.00%
2019/06/11	0	0.00	1	200.00	201.00	-1	1,550	-0.06%
2019/05/31	3	194.00	3	195.50	195.50	0	1,727	0.00%
2019/05/30	3	195.00	3	193.50	193.50	0	1,744	0.00%
2019/05/28	2	195.50	2	198.00	198.00	0	1,786	0.00%
2019/05/24	1	199.00	1	203.00	198.00	0	1,808	0.00%
2019/05/23	1	190.00	0	0.00	194.00	1	1,812	0.06%
2019/05/21	0	0.00	1	198.00	198.00	-1	1,857	-0.05%
2019/05/20	1	190.00	0	0.00	190.50	1	1,858	0.05%
2019/05/17	1	209.00	0	0.00	208.00	1	1,879	0.05%
2019/05/14	2	208.50	0	0.00	218.00	2	1,873	0.11%
2019/05/13	0	0.00	3	211.00	210.00	-3	1,869	-0.16%
2019/05/10	1	211.00	10	214.50	207.50	-9	1,843	-0.49%
2019/05/09	10	212.00	0	0.00	211.50	10	1,817	0.55%
2019/05/07	1	212.00	1	211.50	207.00	0	1,817	0.00%
2019/04/24	1	200.00	0	0.00	200.50	1	2,018	0.05%
2019/04/12	1	209.00	0	0.00	207.50	1	2,133	0.05%
2019/04/09	0	0.00	1	217.00	214.50	-1	2,235	-0.04%
2019/04/03	5	215.00	0	0.00	216.00	5	2,315	0.22%
2019/03/21	1	215.50	0.2	215.50	216.50	0.9	2,354	0.04%
2019/03/20	2	218.75	1	218.50	215.50	1	2,379	0.04%
2019/03/15	4.2	216.87	4	214.50	214.50	0.2	2,409	0.01%
2019/03/14	1	214.50	1	210.00	209.00	0	2,375	0.00%
2019/03/13	0	0.00	1	208.50	210.00	-1	2,415	-0.04%
2019/03/11	0	0.00	1	204.00	204.50	-1	2,471	-0.04%
2019/03/08	0	0.00	4	196.13	197.50	-4	2,505	-0.16%
2019/03/05	2	191.00	1	192.00	191.00	1	2,560	0.04%
2019/02/27	2	197.50	0	0.00	199.00	2	2,654	0.08%
2019/02/25	1	196.00	0	0.00	197.00	1	2,734	0.04%
2019/02/21	2	200.00	4	202.50	203.50	-2	2,826	-0.07%
2019/02/18	0	0.00	3	197.00	198.50	-3	3,001	-0.10%
2019/02/15	1	190.00	0	0.00	190.00	1	3,020	0.03%
2019/02/14	2	192.50	2	191.00	190.50	0	3,117	0.00%
2019/02/13	1	188.00	1	187.50	189.00	0	3,182	0.00%
2019/02/12	2	189.50	4	190.25	190.00	-2	3,223	-0.06%
2019/02/11	1	185.50	0	0.00	187.50	1	3,323	0.03%
2019/01/30	1	181.00	0	0.00	179.00	1	3,393	0.03%
2019/01/25	4	185.25	12	184.50	185.00	-8	3,716	-0.22%
2019/01/24	3	183.00	0	0.00	185.50	3	3,807	0.08%
2019/01/23	10	189.50	0	0.00	189.50	10	3,885	0.26%
2019/01/22	4	188.50	3	187.33	187.00	1	3,886	0.03%
2019/01/21	8	196.69	6	203.08	194.50	2	3,877	0.05%
2019/01/16	3	214.50	4	215.88	212.00	-1	4,160	-0.02%
2019/01/15	1	210.00	0	0.00	212.00	1	4,163	0.02%
2019/01/11	4	211.75	6	210.75	210.50	-2	4,186	-0.05%
2019/01/09	1	198.50	0	0.00	198.50	1	4,282	0.02%
2019/01/08	4	198.00	5	197.40	197.50	-1	4,304	-0.02%
2019/01/07	6	198.50	7	196.29	195.00	-1	4,387	-0.02%
2019/01/04	2	196.00	0	0.00	194.50	2	4,412	0.05%
2019/01/03	3	208.00	2	205.50	206.50	1	4,405	0.02%
2019/01/02	2	223.00	2	218.50	219.50	0	4,387	0.00%
2018/12/28	0	0.00	1	217.50	224.00	-1	4,390	-0.02%
2018/12/27	5	214.70	3	216.17	215.00	2	4,432	0.05%
2018/12/26	0	0.00	1	204.00	204.50	-1	4,404	-0.02%
2018/12/25	1	200.50	1	201.50	204.50	0	4,435	0.00%
2018/12/22	0	0.00	1	202.50	202.00	-1	4,655	-0.02%
2018/12/21	5	204.00	6	200.58	204.50	-1	4,731	-0.02%
2018/12/20	4	199.75	3	202.17	199.00	1	4,705	0.02%
2018/12/19	5	203.80	5	201.20	200.00	0	4,697	0.00%
2018/12/18	2	198.00	3	203.50	205.50	-1	4,690	-0.02%
2018/12/17	1	204.50	0	0.00	203.00	1	4,680	0.02%
2018/12/14	5	207.20	7	208.36	206.00	-2	4,692	-0.04%
2018/12/13	3	207.50	5	206.90	205.00	-2	4,676	-0.04%
2018/12/12	3	205.00	4	203.75	203.00	-1	4,666	-0.02%
2018/12/11	3	199.00	4	201.88	201.00	-1	4,664	-0.02%
2018/12/10	3	194.00	3	192.50	196.50	0	4,648	0.00%
2018/12/07	2	195.00	2	193.50	196.00	0	4,646	0.00%
2018/12/06	2	196.50	3	202.00	189.00	-1	4,665	-0.02%
2018/12/05	4	198.25	2	199.50	198.50	2	4,649	0.04%
2018/12/04	7	207.50	2	198.50	198.50	5	4,648	0.11%
2018/12/03	1	210.00	4	210.88	212.00	-3	4,623	-0.06%
2018/11/29	2	194.00	2	199.00	191.00	0	4,660	0.00%
2018/11/28	2	192.50	2	193.50	194.00	0	4,655	0.00%
2018/11/27	3	190.67	4	188.50	190.00	-1	4,628	-0.02%
2018/11/26	3	185.17	3	183.33	184.00	0	4,603	0.00%
2018/11/23	2	181.50	4	178.88	176.50	-2	4,581	-0.04%
2018/11/22	2	183.50	1	182.50	181.00	1	4,594	0.02%
2018/11/21	3	185.50	2	190.50	185.00	1	4,595	0.02%
2018/11/20	4	190.38	2	192.50	189.50	2	4,579	0.04%
2018/11/19	5	188.40	5	190.70	194.50	0	4,608	0.00%
2018/11/16	5	184.30	6	184.42	185.00	-1	4,545	-0.02%
2018/11/15	2	182.50	2	188.00	182.50	0	4,480	0.00%
2018/11/14	11	184.36	10	183.70	183.00	1	4,414	0.02%
2018/11/13	6	173.75	6	177.58	185.00	0	4,355	0.00%
2018/11/12	2	179.00	3	182.17	175.50	-1	4,278	-0.02%
2018/11/09	2	177.00	2	183.50	181.00	0	4,250	0.00%
2018/11/08	2	179.50	2	183.50	181.00	0	4,230	0.00%
2018/11/07	5	171.90	9	177.28	177.50	-4	4,147	-0.10%
2018/11/06	23	176.30	22	163.48	165.00	1	4,104	0.02%
2018/11/05	3	177.00	0	0.00	176.00	3	4,018	0.07%
2018/11/02	0	0.00	8	173.56	179.50	-8	3,910	-0.20%
2018/11/01	4	165.50	17	167.00	163.50	-13	3,759	-0.35%
2018/10/31	5	158.90	4	163.63	165.00	1	3,656	0.03%
2018/10/30	3	153.50	4	156.88	158.00	-1	3,549	-0.03%
2018/10/29	3	157.50	3	153.00	156.00	0	3,566	0.00%
2018/10/26	6	154.58	2	155.00	149.00	4	3,538	0.11%
2018/10/25	38	154.49	45	154.74	157.50	-7	3,416	-0.20%
2018/10/24	4	148.75	3	150.50	148.50	1	3,266	0.03%
2018/10/23	1	149.50	1	151.00	144.00	0	3,204	0.00%
2018/10/22	1	151.50	2	154.50	151.50	-1	3,192	-0.03%
2018/10/19	3	149.17	3	149.83	152.00	0	3,164	0.00%
2018/10/18	9	152.94	12	153.38	153.00	-3	3,145	-0.10%
2018/10/17	3	148.50	21	150.05	150.00	-18	3,115	-0.58%
2018/10/16	2	142.00	4	143.88	139.00	-2	3,048	-0.07%
2018/10/15	24	135.90	28	143.93	140.50	-4	3,017	-0.13%
2018/10/12	1	127.00	8	131.63	135.50	-7	2,944	-0.24%
2018/10/11	2	124.50	3	125.50	123.50	-1	2,909	-0.03%
2018/10/09	38	141.76	5	137.50	137.00	33	2,877	1.15%
2018/10/08	11	146.41	1	147.00	149.00	10	2,813	0.36%
2018/10/05	11	155.00	15	151.00	149.50	-4	2,786	-0.14%
2018/10/04	20	167.08	6	168.25	166.00	14	2,700	0.52%
2018/10/03	5	163.90	2	166.25	167.00	3	2,672	0.11%
2018/10/02	0	0.00	4	166.13	167.00	-4	2,664	-0.15%
2018/10/01	7	154.71	9	149.83	159.50	-2	2,498	-0.08%
2018/09/28	1	145.00	1	144.50	145.00	0	2,460	0.00%
2018/09/26	3	157.00	0	0.00	152.50	3	2,479	0.12%
2018/09/18	0	0.00	1	153.50	151.00	-1	2,467	-0.04%
2018/09/17	2	155.00	0	0.00	157.00	2	2,454	0.08%
2018/09/13	0	0.00	1	148.50	147.00	-1	2,428	-0.04%
2018/09/12	1	144.00	2	142.25	145.50	-1	2,433	-0.04%
2018/09/11	7	144.71	1	143.50	142.50	6	2,410	0.25%
2018/09/10	3	146.17	1	143.00	141.00	2	2,362	0.08%
2018/09/07	7	163.43	2	163.50	156.50	5	2,321	0.22%
2018/09/06	2	165.50	3	167.17	169.50	-1	2,284	-0.04%
2018/09/05	1	166.00	2	167.00	165.50	-1	2,268	-0.04%
2018/09/03	1	158.00	1	155.00	155.00	0	2,192	0.00%
2018/08/31	1	157.50	1	160.00	159.50	0	2,263	0.00%
2018/08/30	1	155.00	1	155.00	155.00	0	2,233	0.00%
2018/08/29	1	150.50	1	154.00	154.00	0	2,224	0.00%
2018/08/28	1	151.00	0	0.00	150.50	1	2,210	0.05%
2018/08/27	1	148.00	0	0.00	150.00	1	2,205	0.05%
2018/08/21	1	169.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	2	166.00	0	0.00	170.00	2	2,038	0.10%
2018/08/17	3	171.67	2	172.50	170.00	1	2,019	0.05%
2018/08/16	2	170.00	0	0.00	169.50	2	1,999	0.10%
2018/08/15	3	184.00	0	0.00	178.00	3	1,946	0.15%
2018/08/13	6	197.25	5	190.60	191.00	1	1,914	0.05%
2018/08/10	0	0.00	1	212.50	211.00	-1	1,859	-0.05%
2018/08/08	2	219.75	0	0.00	215.00	2	1,868	0.11%
2018/08/07	1	213.50	1	215.00	216.00	0	1,851	0.00%
2018/08/06	1	210.00	1	216.50	217.50	0	1,882	0.00%
2018/08/03	0	0.00	1	211.50	210.00	-1	1,854	-0.05%
2018/08/01	1	197.00	4	200.63	203.00	-3	1,793	-0.17%
2018/07/31	3	195.00	1	195.50	195.00	2	1,814	0.11%
2018/07/30	6	198.50	6	194.00	194.00	0	1,827	0.00%
2018/07/27	1	200.50	0	0.00	200.50	1	1,880	0.05%
2018/07/23	2	196.00	2	194.00	198.50	0	1,901	0.00%
2018/07/20	1	205.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	0	0.00	1	209.50	205.00	-1	1,900	-0.05%
2018/07/18	1	206.00	0	0.00	205.00	1	1,899	0.05%
2018/07/17	1	209.50	0	0.00	205.00	1	1,891	0.05%
2018/07/16	1	215.50	1	213.50	211.50	0	1,895	0.00%
2018/07/13	1	210.00	0	0.00	214.00	1	1,901	0.05%
2018/07/10	0	0.00	1	206.00	206.00	-1	1,905	-0.05%
2018/07/05	1	200.50	1	194.00	197.50	0	1,926	0.00%
2018/07/04	3	200.17	0	0.00	198.00	3	1,964	0.15%
2018/07/02	0	0.00	1	226.50	225.00	-1	1,983	-0.05%
2018/06/25	1	225.00	0	0.00	221.50	1	2,135	0.05%
2018/06/22	0	0.00	1	227.50	230.00	-1	2,131	-0.05%
2018/06/20	1	219.50	0	0.00	217.00	1	2,097	0.05%
2018/06/13	0	0.00	2	238.50	238.00	-2	2,063	-0.10%
2018/06/11	2	233.00	1	235.00	235.00	1	2,014	0.05%
2018/06/08	1	234.50	0	0.00	237.50	1	2,018	0.05%
2018/06/06	1	225.50	1	227.00	227.50	0	1,916	0.00%
2018/06/05	0	0.00	3	229.33	221.00	-3	1,913	-0.16%
2018/06/04	0	0.00	2	216.25	225.00	-2	1,905	-0.10%
2018/06/01	1	207.50	0	0.00	209.00	1	1,870	0.05%
2018/05/30	1	212.00	1	212.00	212.00	0	1,868	0.00%
2018/05/28	0	0.00	1	209.50	210.00	-1	1,857	-0.05%
2018/05/24	1	207.50	0	0.00	207.50	1	1,852	0.05%
2018/05/21	1	208.00	0	0.00	207.50	1	1,815	0.06%
2018/05/11	1	220.50	0	0.00	218.50	1	1,766	0.06%
2018/05/04	1	207.00	1	204.50	208.00	0	1,669	0.00%
2018/04/27	1	221.50	0	0.00	222.00	1	1,600	0.06%
2018/04/24	10	223.00	1	225.50	220.00	9	1,586	0.57%
2018/04/19	0	0.00	1	252.50	252.00	-1	1,544	-0.06%
2018/04/13	1	254.50	0	0.00	256.00	1	1,528	0.07%
2018/04/12	1	245.00	1	249.00	251.50	0	1,527	0.00%
2018/04/03	1	221.00	1	221.00	220.50	0	1,370	0.00%
2018/04/02	1	233.00	0	0.00	231.00	1	1,319	0.08%
2018/03/30	10	239.50	0	0.00	235.00	10	1,269	0.79%
2018/03/28	1	267.00	0	0.00	258.00	1	1,199	0.08%
2018/03/16	1	283.00	9	283.00	281.00	-8	1,223	-0.65%
2018/03/15	1	288.00	1	290.50	289.00	0	1,242	0.00%
2018/03/08	3	280.33	13	280.08	277.50	-10	1,273	-0.79%
2018/02/26	0	0.00	20	268.25	268.50	-20	1,247	-1.60%
2018/02/09	20	230.00	0	0.00	231.00	20	1,300	1.54%
2018/02/07	0	0.00	1	253.00	251.00	-1	1,349	-0.07%
2018/02/06	1	239.00	0	0.00	242.00	1	1,379	0.07%
2018/02/01	1	275.00	1	274.00	274.00	0	1,465	0.00%
2018/01/30	1	279.50	1	278.50	278.00	0	1,483	0.00%
2018/01/29	1	277.00	1	279.00	279.00	0	1,515	0.00%
2018/01/26	1	273.00	1	274.00	275.00	0	1,545	0.00%
2018/01/24	1	277.00	3	272.67	275.50	-2	1,582	-0.13%
2018/01/19	1	261.00	0	0.00	261.00	1	1,617	0.06%
2018/01/10	1	267.00	0	0.00	262.50	1	1,802	0.06%