神達 (3706)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
52.4
漲跌
▼5.8
漲幅
-9.97%
成交量
820張
產業
上市電腦週邊類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	52.40	0	0.00	52.40	0	32,662	0.00%
2025/04/02	15	57.93	19.2	58.44	58.20	-4.2	32,963	-0.01%
2025/04/01	5	55.96	0.3	56.33	56.70	4.7	33,100	0.01%
2025/03/31	8.4	55.24	8.2	56.35	55.10	0.2	33,940	0.00%
2025/03/28	0.2	57.73	9	57.53	57.80	-8.8	34,464	-0.03%
2025/03/27	12.3	59.54	2.2	59.53	59.50	10.1	34,851	0.03%
2025/03/25	0.2	61.00	0	0.00	61.00	0.2	36,298	0.00%
2025/03/24	7.6	61.08	0	62.60	60.60	7.6	37,331	0.02%
2025/03/21	0.3	62.49	1	62.40	62.30	-0.7	38,285	0.00%
2025/03/20	2.3	62.70	2.2	62.63	62.70	0.1	40,008	0.00%
2025/03/19	11	62.00	0	0.00	61.70	11	41,930	0.03%
2025/03/18	9	62.96	8.3	63.11	63.20	0.7	43,565	0.00%
2025/03/17	4	62.38	3	62.60	61.90	1	44,699	0.00%
2025/03/14	8.9	62.48	6	61.95	62.10	2.9	47,674	0.01%
2025/03/13	10	63.15	10	62.75	62.20	0	49,020	0.00%
2025/03/12	13.2	62.35	1	61.70	61.60	12.2	51,810	0.02%
2025/03/11	6.1	61.15	4	61.75	62.20	2.1	53,373	0.00%
2025/03/10	8	63.18	4	62.83	62.90	4	55,737	0.01%
2025/03/07	16.4	63.93	13	63.83	63.30	3.4	58,247	0.01%
2025/03/06	31	65.66	33	65.87	64.70	-2	59,566	0.00%
2025/03/05	80.5	65.85	19	65.44	64.90	61.5	63,938	0.10%
2025/03/04	10	66.94	7	66.33	67.80	3	66,592	0.00%
2025/03/03	13.2	67.43	6	68.53	67.40	7.2	68,781	0.01%
2025/02/27	10	70.75	13.3	70.97	70.30	-3.3	70,134	0.00%
2025/02/26	5	70.68	3	70.63	70.70	2	72,598	0.00%
2025/02/25	4.1	70.50	6.1	70.47	70.00	-2	75,941	0.00%
2025/02/24	9	72.03	57.5	72.09	72.20	-48.5	78,832	-0.06%
2025/02/21	8	72.14	14	72.10	72.20	-6	82,593	-0.01%
2025/02/20	17.1	72.22	12	72.43	71.60	5.1	85,458	0.01%
2025/02/19	36.1	73.07	10.3	73.24	72.50	25.8	87,367	0.03%
2025/02/18	12	72.57	21	72.39	72.50	-9	90,252	-0.01%
2025/02/17	21.3	72.19	19.4	72.11	71.70	1.9	93,674	0.00%
2025/02/14	24.3	72.03	19.2	71.87	71.40	5.1	96,857	0.01%
2025/02/13	32.2	74.03	32	73.94	73.20	0.2	102,015	0.00%
2025/02/12	82.3	75.61	36.6	75.46	74.10	45.6	101,765	0.04%
2025/02/11	73.7	76.72	92.8	77.53	77.50	-19	101,783	-0.02%
2025/02/10	75	74.03	31	74.25	73.80	44	100,152	0.04%
2025/02/07	39.2	73.78	93.2	74.38	75.40	-54	99,511	-0.05%
2025/02/06	15	69.90	27	69.84	69.50	-12	97,866	-0.01%
2025/02/05	29	70.26	23	69.77	69.00	6	97,419	0.01%
2025/02/04	43.4	69.82	35	69.32	68.40	8.4	96,600	0.01%
2025/02/03	45.3	69.67	26.2	69.78	71.50	19.1	95,506	0.02%
2025/01/22	99.4	70.20	118	70.39	73.00	-18.6	94,016	-0.02%	大賣/
2025/01/20	5	66.96	11.4	67.15	67.60	-6.4	91,513	-0.01%
2025/01/17	24.7	66.28	25	66.17	66.00	-0.3	91,358	0.00%
2025/01/16	19	66.60	16	66.54	65.80	3	91,078	0.00%
2025/01/15	17	66.54	40	66.46	66.30	-23	90,875	-0.03%
2025/01/14	62	67.26	35.3	66.53	66.30	26.7	90,711	0.03%
2025/01/13	48.4	68.69	66.5	68.40	67.90	-18.2	90,438	-0.02%
2025/01/10	17	70.15	15	70.62	70.00	2	90,067	0.00%
2025/01/09	46	71.41	41.5	70.43	68.90	4.5	89,777	0.01%
2025/01/08	6	70.70	5.1	70.84	70.80	1	88,608	0.00%
2025/01/07	15	70.58	11	70.55	70.50	4	88,325	0.00%
2025/01/06	10.1	68.40	37.1	68.54	69.30	-27.1	87,996	-0.03%
2025/01/03	56.3	70.37	45	67.80	67.10	11.3	87,702	0.01%
2025/01/02	105	72.46	91.5	72.34	70.80	13.5	86,568	0.02%	大買/
2024/12/31	41.6	70.61	31	70.74	70.90	10.6	85,115	0.01%
2024/12/30	3	70.50	32	70.32	70.30	-29	84,760	-0.03%
2024/12/27	14	70.17	25	69.88	70.00	-11	84,504	-0.01%
2024/12/26	163	71.27	21	70.46	70.20	142	84,235	0.17%	大買/鉅額交易
2024/12/25	61	71.56	59	71.94	71.90	2	83,844	0.00%
2024/12/24	50	71.73	46	71.71	70.30	4	82,914	0.00%
2024/12/23	108	73.38	93	73.28	72.20	15	82,191	0.02%	大買/
2024/12/20	62	72.90	33	72.73	72.30	29	81,544	0.04%
2024/12/19	86	73.74	105	73.59	73.80	-19	80,912	-0.02%	大賣/
2024/12/18	73	74.02	65	73.57	73.30	8	79,901	0.01%
2024/12/17	72	75.85	51	75.38	74.60	21	78,785	0.03%
2024/12/16	124	77.13	237	76.79	75.80	-113	77,806	-0.15%	大買/大賣/鉅額交易
2024/12/13	116.1	79.90	79	80.50	77.70	37.1	76,067	0.05%	大買/
2024/12/12	135	83.37	183	83.36	83.50	-48	74,249	-0.06%	大買/大賣/
2024/12/11	90	81.84	72	81.86	81.60	18	72,572	0.02%
2024/12/10	179.1	84.00	142.1	83.94	81.80	37	71,339	0.05%	大買/大賣/
2024/12/09	80	87.45	68	87.39	86.00	12	68,333	0.02%
2024/12/06	201	89.88	152.3	88.61	87.00	48.7	66,830	0.07%	大買/大賣/
2024/12/05	116.1	87.61	117.4	87.97	88.40	-1.3	63,661	0.00%	大買/大賣/
2024/12/04	123	87.86	107	87.71	86.20	16	61,851	0.03%	大買/大賣/
2024/12/03	107	86.26	173	86.74	87.50	-66	59,271	-0.11%	大買/大賣/
2024/12/02	72.1	82.99	54	83.03	82.50	18.1	56,401	0.03%
2024/11/29	249	85.03	249.7	85.21	84.00	-0.7	54,691	0.00%	大買/大賣/
2024/11/28	116	80.67	116.1	81.49	83.20	-0.1	49,837	0.00%	大買/大賣/
2024/11/27	84.1	85.01	84	84.90	83.80	0.1	46,210	0.00%
2024/11/26	75.2	84.23	61	84.17	83.30	14.2	43,714	0.03%
2024/11/25	113	84.46	212.2	85.18	85.40	-99.2	41,933	-0.24%	大買/大賣/
2024/11/22	222.9	84.53	89.1	84.71	83.00	133.8	39,339	0.34%	大買/鉅額交易
2024/11/21	62.1	75.31	127.1	77.27	79.90	-65	35,864	-0.18%	大賣/
2024/11/20	204	73.80	157	73.36	72.70	47	32,595	0.14%	大買/大賣/
2024/11/19	90.1	69.45	127.7	70.77	73.20	-37.6	28,643	-0.13%	大賣/
2024/11/18	117	68.23	108.5	68.10	66.60	8.5	25,624	0.03%	大買/大賣/
2024/11/15	117	70.41	135.1	70.37	68.40	-18.1	23,412	-0.08%	大買/大賣/
2024/11/14	84.1	65.69	138.4	67.10	69.80	-54.3	20,050	-0.27%	大賣/
2024/11/13	149	65.00	139.5	64.07	63.50	9.5	16,355	0.06%	大買/大賣/
2024/11/12	109.1	62.50	254.1	62.66	63.60	-144.9	12,842	-1.13%	大買/大賣/鉅額交易
2024/11/11	6	59.40	6	59.40	59.40	0	7,238	0.00%
2024/11/08	29	53.61	78.8	53.52	54.00	-49.8	6,832	-0.73%
2024/11/07	5.1	49.16	12.5	48.62	49.15	-7.4	5,378	-0.14%
2024/11/06	0	0.00	0.1	47.60	47.15	-0.1	5,058	0.00%
2024/11/05	0.3	47.32	2	47.25	47.40	-1.8	5,002	-0.03%
2024/11/04	0	0.00	1	46.35	46.10	-1	5,002	-0.02%
2024/11/01	5	45.15	5	44.75	46.35	0	5,183	0.00%
2024/10/29	0	0.00	1	46.00	45.95	-1	5,281	-0.02%
2024/10/28	1	46.40	0	0.00	46.50	1	5,298	0.02%
2024/10/25	0	0.00	3	46.55	46.65	-3	5,368	-0.06%
2024/10/24	0	0.00	0.2	46.45	46.00	-0.2	5,469	0.00%
2024/10/23	0	0.00	1	46.90	46.70	-1	5,569	-0.02%
2024/10/22	1	46.80	1	47.20	47.00	0	5,628	0.00%
2024/10/21	1	46.80	0	0.00	46.95	1	5,769	0.02%
2024/10/18	2	47.33	2.2	46.77	46.75	-0.2	5,996	0.00%
2024/10/17	2	47.23	1.2	47.13	47.10	0.8	6,054	0.01%
2024/10/16	3.7	47.04	3	47.23	47.10	0.7	6,199	0.01%
2024/10/15	5.2	46.80	3	46.98	46.80	2.2	6,500	0.03%
2024/10/14	0.1	46.25	0	0.00	46.75	0.1	6,660	0.00%
2024/10/11	2	46.43	31	46.46	46.35	-29	7,051	-0.41%
2024/10/09	8.7	46.63	7	47.33	45.70	1.7	7,775	0.02%
2024/10/08	2	46.20	12	45.77	45.70	-10	7,679	-0.13%
2024/10/04	10	45.40	1	45.45	45.45	9	7,903	0.11%
2024/10/01	1	44.60	0	0.00	45.30	1	8,043	0.01%
2024/09/27	0	0.00	5	46.00	45.90	-5	8,087	-0.06%
2024/09/26	7.3	46.02	1	45.55	45.45	6.3	8,125	0.08%
2024/09/25	0	0.00	1.1	46.14	45.90	-1.1	8,102	-0.01%
2024/09/24	0	0.00	2	45.20	45.45	-2	8,060	-0.02%
2024/09/23	1	45.40	2	45.35	45.30	-1	8,078	-0.01%
2024/09/20	0	0.00	4	45.85	45.40	-4	8,102	-0.05%
2024/09/19	1	45.75	1	45.50	45.75	0	8,127	0.00%
2024/09/18	6	45.21	1.1	45.61	45.10	4.9	8,220	0.06%
2024/09/16	0	0.00	7	45.96	46.10	-7	8,190	-0.09%
2024/09/13	2	45.65	22	45.86	45.90	-20	8,231	-0.24%
2024/09/12	22	44.78	5	45.10	45.15	17	8,250	0.21%
2024/09/11	4	43.63	1	44.00	43.45	3	8,199	0.04%
2024/09/10	11.2	43.43	9	43.18	43.10	2.2	8,240	0.03%
2024/09/09	5	42.00	0	0.00	42.75	5	8,231	0.06%
2024/09/06	0	0.00	5	42.15	42.65	-5	8,293	-0.06%
2024/09/05	5	42.00	1	42.55	42.15	4	8,398	0.05%
2024/09/04	8	42.41	0	0.00	41.85	8	8,527	0.09%
2024/09/03	0	0.00	2	45.15	44.75	-2	8,556	-0.02%
2024/08/30	0	0.00	4	44.90	44.90	-4	8,812	-0.05%
2024/08/28	0	0.00	1	44.75	44.75	-1	9,155	-0.01%
2024/08/27	0	0.00	5	44.90	44.95	-5	9,260	-0.05%
2024/08/26	2	45.05	35	45.18	44.95	-33	9,465	-0.35%
2024/08/23	0	0.00	1	43.30	44.20	-1	9,715	-0.01%
2024/08/21	0	0.00	2	43.85	43.90	-2	10,206	-0.02%
2024/08/20	1	44.10	2	44.55	44.10	-1	10,642	-0.01%
2024/08/19	0	0.00	6	44.23	44.15	-6	11,292	-0.05%
2024/08/16	6	44.42	6	44.53	44.20	0	12,350	0.00%
2024/08/15	5	43.90	1	44.05	43.75	4	12,980	0.03%
2024/08/14	100	44.25	14	43.96	44.10	86	13,664	0.63%
2024/08/13	13	43.10	25	43.16	43.25	-12	14,066	-0.09%
2024/08/12	0	0.00	1	42.30	43.00	-1	14,251	-0.01%
2024/08/09	0	0.00	6	41.03	40.60	-6	14,713	-0.04%
2024/08/08	10	39.90	1	40.10	40.05	9	15,293	0.06%
2024/08/07	5	40.70	19	41.08	41.15	-14	15,433	-0.09%
2024/08/06	4	36.44	21	37.15	38.45	-17	15,832	-0.11%
2024/08/05	56.1	38.79	0	0.00	38.70	56.1	15,769	0.36%
2024/08/02	2	42.95	1	43.20	42.95	1	15,699	0.01%
2024/08/01	1	44.10	15	43.81	44.30	-14	15,804	-0.09%
2024/07/31	5	42.34	4	42.31	42.25	1	15,885	0.01%
2024/07/30	24	41.60	1	41.90	42.55	23	16,010	0.14%
2024/07/29	10	42.46	4	42.95	42.30	6	16,028	0.04%
2024/07/26	1	43.25	8	43.50	43.75	-7	16,004	-0.04%
2024/07/23	6	45.03	0	0.00	44.80	6	16,029	0.04%
2024/07/22	10	45.02	0	0.00	45.00	10	16,326	0.06%
2024/07/19	7	46.61	4	46.95	45.90	3	16,197	0.02%
2024/07/18	3	47.27	21	46.99	47.00	-18	16,145	-0.11%
2024/07/17	25	48.53	10	48.40	48.00	15	16,096	0.09%
2024/07/16	9.7	48.64	8	48.49	48.25	1.7	16,105	0.01%
2024/07/15	18	48.12	13	48.78	47.35	5	15,906	0.03%
2024/07/12	21.8	48.65	9	48.55	48.25	12.8	15,763	0.08%
2024/07/11	18.1	48.87	27	48.65	48.85	-8.9	15,484	-0.06%
2024/07/10	45	46.81	6.2	46.70	46.60	38.9	15,038	0.26%
2024/07/09	0	0.00	15.6	45.82	46.10	-15.6	15,050	-0.10%
2024/07/08	4	45.65	6.4	45.55	45.40	-2.4	14,960	-0.02%
2024/07/05	29	45.40	26	45.17	45.90	3	15,109	0.02%
2024/07/04	2	44.50	3	44.55	44.60	-1	15,087	-0.01%
2024/07/03	5	44.40	6	44.64	44.50	-1	15,199	-0.01%
2024/07/02	20	44.03	2	44.40	44.70	18	15,433	0.12%
2024/07/01	7	44.26	83	44.33	44.10	-76	15,646	-0.49%
2024/06/28	0.1	44.55	0	0.00	44.30	0.1	16,023	0.00%
2024/06/27	22	44.00	1	43.95	43.90	21	16,419	0.13%
2024/06/26	6	44.98	0	0.00	44.35	6	16,877	0.04%
2024/06/25	6.2	44.31	32	44.31	44.80	-25.8	17,982	-0.14%
2024/06/24	23	45.28	0	0.00	44.75	23	19,475	0.12%
2024/06/21	3	46.10	25	46.08	46.15	-22	19,884	-0.11%
2024/06/20	15	46.43	3	46.37	46.45	12	20,564	0.06%
2024/06/19	11	46.50	7.7	46.52	46.25	3.3	22,953	0.01%
2024/06/18	5.1	45.90	3	45.67	45.70	2.1	25,902	0.01%
2024/06/17	7.2	45.77	0	0.00	45.55	7.2	28,245	0.03%
2024/06/14	7.4	45.64	5	45.68	45.95	2.4	29,522	0.01%
2024/06/13	5.1	45.45	0	0.00	45.45	5.1	29,641	0.02%
2024/06/12	26.2	45.65	0	0.00	45.15	26.2	29,801	0.09%
2024/06/11	16	45.96	3	45.65	45.10	13	30,032	0.04%
2024/06/07	4	45.86	1	45.90	45.70	3	30,461	0.01%
2024/06/06	44	46.20	31	46.77	46.60	13	30,717	0.04%
2024/06/05	1	47.00	9	47.43	46.65	-8	30,788	-0.03%
2024/06/04	30	48.50	18	48.14	47.75	12	30,772	0.04%
2024/06/03	9	48.19	4	48.48	48.20	5	30,722	0.02%
2024/05/31	1	47.70	3	47.78	47.50	-2	30,623	-0.01%
2024/05/30	4	47.94	1	47.80	47.60	3	30,611	0.01%
2024/05/29	20	48.63	66	48.94	49.00	-46	30,586	-0.15%
2024/05/28	3	48.38	7	48.23	48.35	-4	30,460	-0.01%
2024/05/27	12	49.09	15.9	49.00	48.40	-3.9	30,404	-0.01%
2024/05/24	8	48.18	5.1	48.20	48.35	2.9	30,334	0.01%
2024/05/23	11	48.62	9	48.83	48.00	2	30,104	0.01%
2024/05/22	30	49.05	66	49.04	49.50	-36	29,750	-0.12%
2024/05/21	50	47.33	31	47.27	47.95	19	29,279	0.06%
2024/05/20	33.2	46.41	13	46.03	45.80	20.2	28,708	0.07%
2024/05/17	3	45.82	2.3	45.91	45.90	0.7	28,138	0.00%
2024/05/16	21	47.51	14	47.35	46.80	7	27,886	0.03%
2024/05/15	17.1	47.70	50	47.75	47.40	-32.9	27,835	-0.12%
2024/05/14	58.7	46.08	19.6	46.59	48.00	39.1	27,668	0.14%
2024/05/13	14	44.86	3	44.64	44.85	11	27,147	0.04%
2024/05/10	9.1	44.19	3	44.93	44.10	6.1	27,071	0.02%
2024/05/09	4	43.08	8	42.84	42.75	-4	26,688	-0.01%
2024/05/08	9	42.78	20	42.75	42.95	-11	26,814	-0.04%
2024/05/07	6.1	42.76	13	42.81	43.00	-7	26,976	-0.03%
2024/05/06	4.2	43.57	4	43.59	43.20	0.1	26,908	0.00%
2024/05/03	5.1	43.76	8	43.99	43.75	-2.9	26,916	-0.01%
2024/05/02	26.2	44.70	3	44.75	44.60	23.2	27,037	0.09%
2024/04/30	2	45.38	11	45.44	45.40	-9	27,395	-0.03%
2024/04/29	11	45.72	2.5	45.85	45.90	8.5	27,857	0.03%
2024/04/26	14.5	45.84	5	45.90	45.70	9.5	28,831	0.03%
2024/04/25	5	43.98	14.4	44.15	44.05	-9.4	28,993	-0.03%
2024/04/24	21	44.38	25	44.26	44.60	-4	29,086	-0.01%
2024/04/23	10	43.00	21	42.60	42.80	-11	29,074	-0.04%
2024/04/22	26.1	42.71	20.1	43.50	42.20	6	29,228	0.02%
2024/04/19	22.1	43.55	23	43.44	43.70	-1	29,229	0.00%
2024/04/18	10.4	44.99	51	44.19	44.70	-40.6	29,358	-0.14%
2024/04/17	8	45.16	4	45.25	45.00	4	29,809	0.01%
2024/04/16	40.8	45.59	32	46.00	44.55	8.8	30,455	0.03%
2024/04/15	36.8	47.31	25	48.10	46.85	11.8	30,218	0.04%
2024/04/12	1	49.30	3	48.72	48.60	-2	30,070	-0.01%
2024/04/11	8.5	48.76	8	48.76	48.85	0.5	30,088	0.00%
2024/04/10	8	50.34	123	50.51	49.55	-115	30,183	-0.38%	大賣/鉅額交易
2024/04/09	21	50.16	9	49.89	50.00	12	30,203	0.04%